Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01140 | 2003-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1140 % |
|---|---|
| 2025-10-03 | -57.36 |
| 2025-10-02 | -61.44 |
| 2025-09-30 | -63.48 |
| 2025-09-29 | -66.13 |
| 2025-09-26 | -67.36 |
| 2025-09-25 | -67.15 |
| 2025-09-24 | -70.83 |
| 2025-09-23 | -68.58 |
| 2025-09-22 | -66.54 |
| 2025-09-19 | -65.32 |
| 2025-09-18 | -72.66 |
| 2025-09-17 | -75.93 |
| 2025-09-16 | -75.93 |
| 2025-09-15 | -74.29 |
| 2025-09-12 | -77.97 |
| 2025-09-11 | -79.80 |
| 2025-09-10 | -79.80 |
| 2025-09-09 | -79.80 |
| 2025-09-08 | -80.41 |
| 2025-09-05 | -80.41 |
| 2025-09-04 | -80.82 |
| 2025-09-03 | -79.60 |
| 2025-09-02 | -80.62 |
| 2025-09-01 | -80.62 |
| 2025-08-29 | -80.82 |
| 2025-08-28 | -80.41 |
| 2025-08-27 | -79.80 |
| 2025-08-26 | -79.60 |
| 2025-08-25 | -80.82 |
| 2025-08-22 | -81.23 |
| 2025-08-21 | -81.43 |
| 2025-08-20 | -81.64 |
| 2025-08-19 | -81.23 |
| 2025-08-18 | -81.23 |
| 2025-08-15 | -81.23 |
| 2025-08-14 | -81.23 |
| 2025-08-13 | -81.03 |
| 2025-08-12 | -81.23 |
| 2025-08-11 | -81.23 |
| 2025-08-08 | -81.23 |
| 2025-08-07 | -80.82 |
| 2025-08-06 | -80.62 |
| 2025-08-05 | -81.03 |
| 2025-08-04 | -81.03 |
| 2025-08-01 | -81.23 |
| 2025-07-31 | -80.82 |
| 2025-07-30 | -80.41 |
| 2025-07-29 | -80.62 |
| 2025-07-28 | -80.62 |
| 2025-07-25 | -80.82 |
| 2025-07-24 | -81.03 |
| 2025-07-23 | -80.21 |
| 2025-07-22 | -80.41 |
| 2025-07-21 | -80.62 |
| 2025-07-18 | -80.21 |
| 2025-07-17 | -80.82 |
| 2025-07-16 | -80.21 |
| 2025-07-15 | -80.41 |
| 2025-07-14 | -80.62 |
| 2025-07-11 | -81.43 |
| 2025-07-10 | -81.84 |
| 2025-07-09 | -81.64 |
| 2025-07-08 | -82.05 |
| 2025-07-07 | -82.05 |
| 2025-07-04 | -81.64 |
| 2025-07-03 | -81.64 |
| 2025-07-02 | -81.84 |
| 2025-06-30 | -81.43 |
| 2025-06-27 | -81.23 |
| 2025-06-26 | -81.23 |
| 2025-06-25 | -82.25 |
| 2025-06-24 | -82.05 |
| 2025-06-23 | -82.45 |
| 2025-06-20 | -81.64 |
| 2025-06-19 | -81.23 |
| 2025-06-18 | -81.03 |
| 2025-06-17 | -80.82 |
| 2025-06-16 | -80.62 |
| 2025-06-13 | -80.62 |
| 2025-06-12 | -80.21 |
| 2025-06-11 | -80.62 |
| 2025-06-10 | -80.62 |
| 2025-06-09 | -80.82 |
| 2025-06-06 | -80.62 |
| 2025-06-05 | -81.03 |
| 2025-06-04 | -79.80 |
| 2025-06-03 | -80.62 |
| 2025-06-02 | -82.45 |
| 2025-05-30 | -83.47 |
| 2025-05-29 | -83.27 |
| 2025-05-28 | -83.27 |
| 2025-05-27 | -83.88 |
| 2025-05-26 | -83.88 |
| 2025-05-23 | -83.88 |
| 2025-05-22 | -84.29 |
| 2025-05-21 | -84.09 |
| 2025-05-20 | -84.29 |
| 2025-05-19 | -84.49 |
| 2025-05-16 | -84.49 |
| 2025-05-15 | -84.49 |
| 2025-05-14 | -84.49 |
| 2025-05-13 | -84.09 |
| 2025-05-12 | -84.09 |
| 2025-05-09 | -83.88 |
| 2025-05-08 | -83.88 |
| 2025-05-07 | -83.88 |
| 2025-05-06 | -83.88 |
| 2025-05-02 | -84.29 |
| 2025-04-30 | -84.29 |
| 2025-04-29 | -84.49 |
| 2025-04-28 | -83.88 |
| 2025-04-25 | -83.88 |
| 2025-04-24 | -84.29 |
| 2025-04-23 | -84.29 |
| 2025-04-22 | -84.70 |
| 2025-04-17 | -84.29 |
| 2025-04-16 | -84.49 |
| 2025-04-15 | -84.29 |
| 2025-04-14 | -84.29 |
| 2025-04-11 | -84.29 |
| 2025-04-10 | -84.29 |
| 2025-04-09 | -84.09 |
| 2025-04-08 | -84.49 |
| 2025-04-07 | -85.31 |
| 2025-04-03 | -83.47 |
| 2025-04-02 | -83.68 |
| 2025-04-01 | -82.86 |
| 2025-03-31 | -83.27 |
| 2025-03-28 | -83.27 |
| 2025-03-27 | -82.86 |
| 2025-03-26 | -83.07 |
| 2025-03-25 | -82.86 |
| 2025-03-24 | -83.07 |
| 2025-03-21 | -83.07 |
| 2025-03-20 | -83.07 |
| 2025-03-19 | -83.07 |
| 2025-03-18 | -83.07 |
| 2025-03-17 | -84.29 |
| 2025-03-14 | -84.90 |
| 2025-03-13 | -84.90 |
| 2025-03-12 | -85.31 |
| 2025-03-11 | -85.31 |
| 2025-03-10 | -84.49 |
| 2025-03-07 | -84.49 |
| 2025-03-06 | -84.29 |
| 2025-03-05 | -84.29 |
| 2025-03-04 | -84.29 |
| 2025-03-03 | -83.68 |
| 2025-02-28 | -83.68 |
| 2025-02-27 | -82.86 |
| 2025-02-26 | -82.45 |
| 2025-02-25 | -82.45 |
| 2025-02-24 | -82.25 |
| 2025-02-21 | -82.05 |
| 2025-02-20 | -82.05 |
| 2025-02-19 | -82.25 |
| 2025-02-18 | -82.25 |
| 2025-02-17 | -82.05 |
| 2025-02-14 | -82.25 |
| 2025-02-13 | -82.25 |
| 2025-02-12 | -82.45 |
| 2025-02-11 | -82.45 |
| 2025-02-10 | -82.25 |
| 2025-02-07 | -82.25 |
| 2025-02-06 | -82.05 |
| 2025-02-05 | -82.66 |
| 2025-02-04 | -82.45 |
| 2025-02-03 | -82.05 |
| 2025-01-28 | -82.66 |
| 2025-01-27 | -82.25 |
| 2025-01-24 | -82.05 |
| 2025-01-23 | -81.84 |
| 2025-01-22 | -81.64 |
| 2025-01-21 | -81.84 |
| 2025-01-20 | -81.84 |
| 2025-01-17 | -82.25 |
| 2025-01-16 | -82.05 |
| 2025-01-15 | -82.25 |
| 2025-01-14 | -82.86 |
| 2025-01-13 | -82.25 |
| 2025-01-10 | -82.25 |
| 2025-01-09 | -82.05 |
| 2025-01-08 | -82.05 |
| 2025-01-07 | -82.05 |
| 2025-01-06 | -82.25 |
| 2025-01-03 | -82.05 |
| 2025-01-02 | -82.05 |
| 2024-12-31 | -81.64 |
| 2024-12-30 | -81.23 |
| 2024-12-27 | -81.23 |
| 2024-12-24 | -81.84 |
| 2024-12-23 | -82.25 |
| 2024-12-20 | -81.84 |
| 2024-12-19 | -81.64 |
| 2024-12-18 | -82.05 |
| 2024-12-17 | -81.64 |
| 2024-12-16 | -81.43 |
| 2024-12-13 | -81.64 |
| 2024-12-12 | -81.43 |
| 2024-12-11 | -81.23 |
| 2024-12-10 | -81.23 |
| 2024-12-09 | -81.64 |
| 2024-12-06 | -81.43 |
| 2024-12-05 | -80.82 |
| 2024-12-04 | -81.03 |
| 2024-12-03 | -81.03 |
| 2024-12-02 | -81.23 |
| 2024-11-29 | -81.43 |
| 2024-11-28 | -81.43 |
| 2024-11-27 | -81.03 |
| 2024-11-26 | -81.84 |
| 2024-11-25 | -81.64 |
| 2024-11-22 | -81.23 |
| 2024-11-21 | -81.64 |
| 2024-11-20 | -81.43 |
| 2024-11-19 | -82.05 |
| 2024-11-18 | -81.64 |
| 2024-11-15 | -80.82 |
| 2024-11-14 | -80.21 |
| 2024-11-13 | -80.82 |
| 2024-11-12 | -80.62 |
| 2024-11-11 | -80.01 |
| 2024-11-08 | -79.80 |
| 2024-11-07 | -79.39 |
| 2024-11-06 | -81.03 |
| 2024-11-05 | -79.80 |
| 2024-11-04 | -79.39 |
| 2024-11-01 | -79.39 |
| 2024-10-31 | -77.35 |
| 2024-10-30 | -80.21 |
| 2024-10-29 | -80.21 |
| 2024-10-28 | -79.80 |
| 2024-10-25 | -79.80 |
| 2024-10-24 | -79.80 |
| 2024-10-23 | -80.01 |
| 2024-10-22 | -80.62 |
| 2024-10-21 | -80.01 |
| 2024-10-18 | -81.03 |
| 2024-10-17 | -81.23 |
| 2024-10-16 | -80.82 |
| 2024-10-15 | -81.23 |
| 2024-10-14 | -80.62 |
| 2024-10-10 | -80.01 |
| 2024-10-09 | -80.21 |
| 2024-10-08 | -80.21 |
| 2024-10-07 | -78.37 |
| 2024-10-04 | -79.19 |
| 2024-10-03 | -78.58 |
| 2024-10-02 | -78.78 |
| 2024-09-30 | -80.21 |
| 2024-09-27 | -79.60 |
| 2024-09-26 | -80.01 |
| 2024-09-25 | -81.03 |
| 2024-09-24 | -81.23 |
| 2024-09-23 | -81.23 |
| 2024-09-20 | -80.41 |
| 2024-09-19 | -80.01 |
| 2024-09-17 | -80.82 |
| 2024-09-16 | -81.03 |
| 2024-09-13 | -80.41 |
| 2024-09-12 | -82.25 |
| 2024-09-11 | -81.64 |
| 2024-09-10 | -80.41 |
| 2024-09-09 | -80.41 |
| 2024-09-05 | -80.21 |
| 2024-09-04 | -79.80 |
| 2024-09-03 | -80.21 |
| 2024-09-02 | -79.39 |
| 2024-08-30 | -79.19 |
| 2024-08-29 | -78.99 |
| 2024-08-28 | -78.78 |
| 2024-08-27 | -78.99 |
| 2024-08-26 | -78.99 |
| 2024-08-23 | -78.99 |
| 2024-08-22 | -78.17 |
| 2024-08-21 | -76.54 |
| 2024-08-20 | -76.54 |
| 2024-08-19 | -77.56 |
| 2024-08-16 | -78.17 |
| 2024-08-15 | -78.58 |
| 2024-08-14 | -77.76 |
| 2024-08-13 | -77.97 |
| 2024-08-12 | -78.37 |
| 2024-08-09 | -78.58 |
| 2024-08-08 | -79.80 |
| 2024-08-07 | -79.80 |
| 2024-08-06 | -79.80 |
| 2024-08-05 | -79.19 |
| 2024-08-02 | -79.19 |
| 2024-08-01 | -78.78 |
| 2024-07-31 | -79.19 |
| 2024-07-30 | -78.99 |
| 2024-07-29 | -78.99 |
| 2024-07-26 | -78.78 |
| 2024-07-25 | -80.41 |
| 2024-07-24 | -79.80 |
| 2024-07-23 | -80.21 |
| 2024-07-22 | -80.21 |
| 2024-07-19 | -80.21 |
| 2024-07-18 | -79.60 |
| 2024-07-17 | -79.39 |
| 2024-07-16 | -79.19 |
| 2024-07-15 | -78.78 |
| 2024-07-12 | -79.60 |
| 2024-07-11 | -79.39 |
| 2024-07-10 | -78.58 |
| 2024-07-09 | -77.56 |
| 2024-07-08 | -78.37 |
| 2024-07-05 | -77.15 |
| 2024-07-04 | -77.15 |
| 2024-07-03 | -77.15 |
| 2024-07-02 | -77.35 |
| 2024-06-28 | -74.50 |
| 2024-06-27 | -75.52 |
| 2024-06-26 | -74.50 |
| 2024-06-25 | -76.95 |
| 2024-06-24 | -75.72 |
| 2024-06-21 | -75.11 |
| 2024-06-20 | -74.91 |
| 2024-06-19 | -74.70 |
| 2024-06-18 | -74.70 |
| 2024-06-17 | -74.70 |
| 2024-06-14 | -74.50 |
| 2024-06-13 | -74.70 |
| 2024-06-12 | -74.29 |
| 2024-06-11 | -74.50 |
| 2024-06-07 | -74.50 |
| 2024-06-06 | -75.31 |
| 2024-06-05 | -75.11 |
| 2024-06-04 | -74.29 |
| 2024-06-03 | -75.11 |
| 2024-05-31 | -75.72 |
| 2024-05-30 | -74.70 |
| 2024-05-29 | -73.89 |
| 2024-05-28 | -74.50 |
| 2024-05-27 | -74.50 |
| 2024-05-24 | -74.50 |
| 2024-05-23 | -74.50 |
| 2024-05-22 | -74.29 |
| 2024-05-21 | -74.50 |
| 2024-05-20 | -74.91 |
| 2024-05-17 | -72.87 |
| 2024-05-16 | -72.87 |
| 2024-05-14 | -72.87 |
| 2024-05-13 | -73.27 |
| 2024-05-10 | -74.70 |
| 2024-05-09 | -73.68 |
| 2024-05-08 | -72.66 |
| 2024-05-07 | -72.66 |
| 2024-05-06 | -72.25 |
| 2024-05-03 | -72.25 |
| 2024-05-02 | -73.48 |
| 2024-04-30 | -73.89 |
| 2024-04-29 | -73.48 |
| 2024-04-26 | -72.46 |
| 2024-04-25 | -72.25 |
| 2024-04-24 | -71.85 |
| 2024-04-23 | -72.87 |
| 2024-04-22 | -72.87 |
| 2024-04-19 | -73.48 |
| 2024-04-18 | -73.68 |
| 2024-04-17 | -73.68 |
| 2024-04-16 | -73.48 |
| 2024-04-15 | -73.48 |
| 2024-04-12 | -72.66 |
| 2024-04-11 | -72.25 |
| 2024-04-10 | -72.87 |
| 2024-04-09 | -72.05 |
| 2024-04-08 | -73.89 |
| 2024-04-05 | -74.50 |
| 2024-04-03 | -74.70 |
| 2024-04-02 | -74.91 |
| 2024-03-28 | -72.66 |
| 2024-03-27 | -74.91 |
| 2024-03-26 | -76.33 |
| 2024-03-25 | -77.15 |
| 2024-03-22 | -77.56 |
| 2024-03-21 | -75.93 |
| 2024-03-20 | -77.15 |
| 2024-03-19 | -76.95 |
| 2024-03-18 | -75.93 |
| 2024-03-15 | -73.89 |
| 2024-03-14 | -73.07 |
| 2024-03-13 | -68.17 |
| 2024-03-12 | -67.76 |
| 2024-03-11 | -67.36 |
| 2024-03-08 | -67.36 |
| 2024-03-07 | -67.36 |
| 2024-03-06 | -67.36 |
| 2024-03-05 | -67.56 |
| 2024-03-04 | -68.38 |
| 2024-03-01 | -68.17 |
| 2024-02-29 | -72.46 |
| 2024-02-28 | -73.27 |
| 2024-02-27 | -71.23 |
| 2024-02-26 | -71.23 |
| 2024-02-23 | -71.23 |
| 2024-02-22 | -70.42 |
| 2024-02-21 | -70.42 |
| 2024-02-20 | -72.25 |
| 2024-02-19 | -69.80 |
| 2024-02-16 | -69.80 |
| 2024-02-15 | -69.80 |
| 2024-02-14 | -69.80 |
| 2024-02-09 | -68.99 |
| 2024-02-08 | -73.07 |
| 2024-02-07 | -71.85 |
| 2024-02-06 | -71.23 |
| 2024-02-05 | -70.83 |
| 2024-02-02 | -72.46 |
| 2024-02-01 | -72.46 |
| 2024-01-31 | -70.83 |
| 2024-01-30 | -70.62 |
| 2024-01-29 | -71.44 |
| 2024-01-26 | -71.44 |
| 2024-01-25 | -71.85 |
| 2024-01-24 | -71.85 |
| 2024-01-23 | -71.44 |
| 2024-01-22 | -71.85 |
| 2024-01-19 | -70.83 |
| 2024-01-18 | -70.62 |
| 2024-01-17 | -73.48 |
| 2024-01-16 | -71.44 |
| 2024-01-15 | -71.44 |
| 2024-01-12 | -69.40 |
| 2024-01-11 | -71.23 |
| 2024-01-10 | -68.58 |
| 2024-01-09 | -69.19 |
| 2024-01-08 | -70.42 |
| 2024-01-05 | -70.62 |
| 2024-01-04 | -70.42 |
| 2024-01-03 | -68.78 |
| 2024-01-02 | -67.36 |
| 2023-12-29 | -22.47 |
| 2023-12-28 | -76.13 |
| 2023-12-27 | -77.97 |
| 2023-12-22 | -77.56 |
| 2023-12-21 | -77.56 |
| 2023-12-20 | -76.74 |
| 2023-12-19 | -76.74 |
| 2023-12-18 | -76.74 |
| 2023-12-15 | -76.74 |
| 2023-12-14 | -77.15 |
| 2023-12-13 | -78.58 |
| 2023-12-12 | -77.56 |
| 2023-12-11 | -77.56 |
| 2023-12-08 | -77.35 |
| 2023-12-07 | -77.56 |
| 2023-12-06 | -76.13 |
| 2023-12-05 | -76.13 |
| 2023-12-04 | -75.72 |
| 2023-12-01 | -74.70 |
| 2023-11-30 | -74.29 |
| 2023-11-29 | -74.50 |
| 2023-11-28 | -74.50 |
| 2023-11-27 | -74.50 |
| 2023-11-24 | -74.70 |
| 2023-11-23 | -73.48 |
| 2023-11-22 | -75.11 |
| 2023-11-21 | -74.70 |
| 2023-11-20 | -73.68 |
| 2023-11-17 | -74.70 |
| 2023-11-16 | -74.70 |
| 2023-11-15 | -74.70 |
| 2023-11-14 | -74.29 |
| 2023-11-13 | -76.54 |
| 2023-11-10 | -76.54 |
| 2023-11-09 | -76.54 |
| 2023-11-08 | -76.54 |
| 2023-11-07 | -77.56 |
| 2023-11-06 | -77.56 |
| 2023-11-03 | -77.35 |
| 2023-11-02 | -78.37 |
| 2023-11-01 | -78.17 |
| 2023-10-31 | -76.13 |
| 2023-10-30 | -76.13 |
| 2023-10-27 | -75.93 |
| 2023-10-26 | -74.29 |
| 2023-10-25 | -70.62 |
| 2023-10-24 | -70.62 |
| 2023-10-20 | -69.40 |
| 2023-10-19 | -70.21 |
| 2023-10-18 | -69.80 |
| 2023-10-17 | -71.23 |
| 2023-10-16 | -71.23 |
| 2023-10-13 | -71.23 |
| 2023-10-12 | -71.23 |
| 2023-10-11 | -71.23 |
| 2023-10-10 | -70.83 |
| 2023-10-09 | -68.78 |
| 2023-10-06 | -67.56 |
| 2023-10-05 | -68.38 |
| 2023-10-04 | -68.58 |
| 2023-10-03 | -70.01 |
| 2023-09-29 | -69.40 |
| 2023-09-28 | -70.83 |
| 2023-09-27 | -69.40 |
| 2023-09-26 | -68.17 |
| 2023-09-25 | -66.54 |
| 2023-09-22 | -61.85 |
| 2023-09-21 | -59.20 |
| 2023-09-20 | -26.55 |
| 2023-09-19 | -65.32 |
| 2023-09-18 | -64.70 |
| 2023-09-15 | -63.28 |
| 2023-09-14 | -62.46 |
| 2023-09-13 | -63.28 |
| 2023-09-12 | -61.64 |
| 2023-09-11 | -61.24 |
| 2023-09-07 | -61.44 |
| 2023-09-06 | -60.42 |
| 2023-09-05 | -60.62 |
| 2023-09-04 | -57.36 |
| 2023-08-31 | -56.95 |
| 2023-08-30 | -55.93 |
| 2023-08-29 | -55.52 |
| 2023-08-28 | -55.52 |
| 2023-08-25 | -57.36 |
| 2023-08-24 | -59.20 |
| 2023-08-23 | -59.20 |
| 2023-08-22 | -58.99 |
| 2023-08-21 | -59.20 |
| 2023-08-18 | -59.20 |
| 2023-08-17 | -59.20 |
| 2023-08-16 | -57.77 |
| 2023-08-15 | -57.16 |
| 2023-08-14 | -56.54 |
| 2023-08-11 | -55.93 |
| 2023-08-10 | -55.93 |
| 2023-08-09 | -58.18 |
| 2023-08-08 | -59.20 |
| 2023-08-07 | -59.20 |
| 2023-08-04 | -58.99 |
| 2023-08-03 | -58.99 |
| 2023-08-02 | -58.79 |
| 2023-08-01 | -57.97 |
| 2023-07-31 | -56.14 |
| 2023-07-28 | -52.67 |
| 2023-07-27 | -56.95 |
| 2023-07-26 | -56.95 |
| 2023-07-25 | -56.95 |
| 2023-07-24 | -53.69 |
| 2023-07-21 | -58.18 |
| 2023-07-20 | -58.18 |
| 2023-07-19 | -56.54 |
| 2023-07-18 | -54.91 |
| 2023-07-14 | -50.83 |
| 2023-07-13 | -50.22 |
| 2023-07-12 | -49.20 |
| 2023-07-11 | -46.95 |
| 2023-07-10 | -48.99 |
| 2023-07-07 | -50.01 |
| 2023-07-06 | -46.95 |
| 2023-07-05 | -45.93 |
| 2023-07-04 | -42.87 |
| 2023-07-03 | -37.77 |
| 2023-06-30 | -37.77 |
| 2023-06-29 | -37.77 |
| 2023-06-28 | -36.75 |
| 2023-06-27 | -37.77 |
| 2023-06-26 | -38.79 |
| 2023-06-23 | -38.79 |
| 2023-06-21 | -39.81 |
| 2023-06-20 | -39.81 |
| 2023-06-19 | -37.77 |
| 2023-06-16 | -38.79 |
| 2023-06-15 | -36.75 |
| 2023-06-14 | -35.73 |
| 2023-06-13 | -33.69 |
| 2023-06-12 | -33.69 |
| 2023-06-09 | -33.69 |
| 2023-06-08 | -32.67 |
| 2023-06-07 | -32.67 |
| 2023-06-06 | -33.69 |
| 2023-06-05 | -29.61 |
| 2023-06-02 | -17.37 |
| 2023-06-01 | -6.15 |
| 2023-05-31 | -12.27 |
| 2023-05-30 | -10.23 |
| 2023-05-29 | -11.25 |
| 2023-05-25 | -10.23 |
| 2023-05-24 | -1.05 |
| 2023-05-23 | 0.99 |
| 2023-05-22 | -0.03 |
| 2023-05-19 | 0.99 |
| 2023-05-18 | -2.07 |
| 2023-05-17 | -6.15 |
| 2023-05-16 | -9.21 |
| 2023-05-15 | -10.23 |
| 2023-05-12 | -11.25 |
| 2023-05-11 | -20.43 |
| 2023-05-10 | -22.47 |
| 2023-05-09 | -22.47 |
| 2023-05-08 | -22.47 |
| 2023-05-05 | -26.55 |
| 2023-05-04 | -27.57 |
| 2023-05-03 | -28.59 |
| 2023-05-02 | -32.67 |
| 2023-04-28 | -38.79 |
| 2023-04-27 | -41.85 |
| 2023-04-26 | -38.79 |
| 2023-04-25 | -34.71 |
| 2023-04-24 | -30.63 |
| 2023-04-21 | -26.55 |
| 2023-04-20 | -23.49 |
| 2023-04-19 | -21.45 |
| 2023-04-18 | -25.53 |
| 2023-04-17 | -39.81 |
| 2023-04-14 | -43.89 |
| 2023-04-13 | -39.81 |
| 2023-04-12 | -35.73 |
| 2023-04-11 | -32.67 |
| 2023-04-06 | -31.65 |
| 2023-04-04 | -31.65 |
| 2023-04-03 | -29.61 |
| 2023-03-31 | -29.61 |
| 2023-03-30 | -28.59 |
| 2023-03-29 | -27.57 |
| 2023-03-28 | -27.57 |
| 2023-03-27 | -24.51 |
| 2023-03-24 | -24.51 |
| 2023-03-23 | -24.51 |
| 2023-03-22 | -23.49 |
| 2023-03-21 | -23.49 |
| 2023-03-20 | -23.49 |
| 2023-03-17 | -24.51 |
| 2023-03-16 | -25.53 |
| 2023-03-15 | -25.53 |
| 2023-03-14 | -25.53 |
| 2023-03-13 | -24.51 |
| 2023-03-10 | -26.55 |
| 2023-03-09 | -27.57 |
| 2023-03-08 | -26.55 |
| 2023-03-07 | -26.55 |
| 2023-03-06 | -26.55 |
| 2023-03-03 | -27.57 |
| 2023-03-02 | -29.61 |
| 2023-03-01 | -31.65 |
| 2023-02-28 | -29.61 |
| 2023-02-27 | -26.55 |
| 2023-02-24 | -24.51 |
| 2023-02-23 | -23.49 |
| 2023-02-22 | -21.45 |
| 2023-02-21 | -21.45 |
| 2023-02-20 | -23.49 |
| 2023-02-17 | -25.53 |
| 2023-02-16 | -23.49 |
| 2023-02-15 | -23.49 |
| 2023-02-14 | -25.53 |
| 2023-02-13 | -27.57 |
| 2023-02-10 | -24.51 |
| 2023-02-09 | -25.53 |
| 2023-02-08 | -27.57 |
| 2023-02-07 | -22.47 |
| 2023-02-06 | -22.47 |
| 2023-02-03 | -20.43 |
| 2023-02-02 | -21.45 |
| 2023-02-01 | -22.47 |
| 2023-01-31 | -23.49 |
| 2023-01-30 | -22.47 |
| 2023-01-27 | -21.45 |
| 2023-01-26 | -20.43 |
| 2023-01-20 | -19.41 |
| 2023-01-19 | -16.35 |
| 2023-01-18 | -18.39 |
| 2023-01-17 | -19.41 |
| 2023-01-16 | -18.39 |
| 2023-01-13 | -18.39 |
| 2023-01-12 | -18.39 |
| 2023-01-11 | -19.41 |
| 2023-01-10 | -20.43 |
| 2023-01-09 | -19.41 |
| 2023-01-06 | -20.43 |
| 2023-01-05 | -18.39 |
| 2023-01-04 | -19.41 |
| 2023-01-03 | -20.43 |
| 2022-12-30 | -17.37 |
| 2022-12-29 | -21.45 |
| 2022-12-28 | -22.47 |
| 2022-12-23 | -17.37 |
| 2022-12-22 | -14.31 |
| 2022-12-21 | -14.31 |
| 2022-12-20 | -18.39 |
| 2022-12-19 | -13.29 |
| 2022-12-16 | -11.25 |
| 2022-12-15 | -12.27 |
| 2022-12-14 | -11.25 |
| 2022-12-13 | -12.27 |
| 2022-12-12 | -13.29 |
| 2022-12-09 | -13.29 |
| 2022-12-08 | -10.23 |
| 2022-12-07 | -9.21 |
| 2022-12-06 | -6.15 |
| 2022-12-05 | -6.15 |
| 2022-12-02 | -7.17 |
| 2022-12-01 | -9.21 |
| 2022-11-30 | -8.19 |
| 2022-11-29 | -0.03 |
| 2022-11-28 | 0.99 |
| 2022-11-25 | 0.99 |
| 2022-11-24 | 0.99 |
| 2022-11-23 | -3.09 |
| 2022-11-22 | -4.11 |
| 2022-11-21 | -3.09 |
| 2022-11-18 | -4.11 |
| 2022-11-17 | -5.13 |
| 2022-11-16 | -5.13 |
| 2022-11-15 | -7.17 |
| 2022-11-14 | -9.21 |
| 2022-11-11 | -12.27 |
| 2022-11-10 | -12.27 |
| 2022-11-09 | -14.31 |
| 2022-11-08 | -13.29 |
| 2022-11-07 | -13.29 |
| 2022-11-04 | -15.33 |
| 2022-11-03 | -18.39 |
| 2022-11-02 | -15.33 |
| 2022-11-01 | -15.33 |
| 2022-10-31 | -16.35 |
| 2022-10-28 | -14.31 |
| 2022-10-27 | -16.35 |
| 2022-10-26 | -17.37 |
| 2022-10-25 | -16.35 |
| 2022-10-24 | -15.33 |
| 2022-10-21 | -13.29 |
| 2022-10-20 | -4.11 |
| 2022-10-19 | -3.09 |
| 2022-10-18 | -3.09 |
| 2022-10-17 | 6.09 |
| 2022-10-14 | 6.09 |
| 2022-10-13 | 6.09 |
| 2022-10-12 | 10.17 |
| 2022-10-11 | -4.11 |
| 2022-10-10 | -5.13 |
| 2022-10-07 | -8.19 |
| 2022-10-06 | -7.17 |
| 2022-10-05 | -5.13 |
| 2022-10-03 | -7.17 |
| 2022-09-30 | -13.29 |
| 2022-09-29 | -11.25 |
| 2022-09-28 | -10.23 |
| 2022-09-27 | -10.23 |
| 2022-09-26 | -8.19 |
| 2022-09-23 | -9.21 |
| 2022-09-22 | -9.21 |
| 2022-09-21 | -9.21 |
| 2022-09-20 | -14.31 |
| 2022-09-19 | -16.35 |
| 2022-09-16 | -13.29 |
| 2022-09-15 | -10.23 |
| 2022-09-14 | -9.21 |
| 2022-09-13 | -12.27 |
| 2022-09-09 | -5.13 |
| 2022-09-08 | 4.05 |
| 2022-09-07 | 2.01 |
| 2022-09-06 | -4.11 |
| 2022-09-05 | -6.15 |
| 2022-09-02 | -2.07 |
| 2022-09-01 | 0.99 |
| 2022-08-31 | 0.99 |
| 2022-08-30 | -0.03 |
| 2022-08-29 | -0.03 |
| 2022-08-26 | -4.11 |
| 2022-08-25 | -0.03 |
| 2022-08-24 | -2.07 |
| 2022-08-23 | -2.07 |
| 2022-08-22 | -1.05 |
| 2022-08-19 | -3.09 |
| 2022-08-18 | -5.13 |
| 2022-08-17 | -8.19 |
| 2022-08-16 | -2.07 |
| 2022-08-15 | -2.07 |
| 2022-08-12 | -4.11 |
| 2022-08-11 | -3.09 |
| 2022-08-10 | -2.07 |
| 2022-08-09 | -2.07 |
| 2022-08-08 | -0.03 |
| 2022-08-05 | -0.03 |
| 2022-08-04 | 0.99 |
| 2022-08-03 | -3.09 |
| 2022-08-02 | -6.15 |
| 2022-08-01 | -7.17 |
| 2022-07-29 | -9.21 |
| 2022-07-28 | -8.19 |
| 2022-07-27 | -1.05 |
| 2022-07-26 | -4.11 |
| 2022-07-25 | -6.15 |
| 2022-07-22 | -3.09 |
| 2022-07-21 | 2.01 |
| 2022-07-20 | 2.01 |
| 2022-07-19 | 2.01 |
| 2022-07-18 | 2.01 |
| 2022-07-15 | -1.05 |
| 2022-07-14 | 12.21 |
| 2022-07-13 | -2.07 |
| 2022-07-12 | -8.19 |
| 2022-07-11 | -12.27 |
| 2022-07-08 | -2.07 |
| 2022-07-07 | -9.21 |
| 2022-07-06 | -12.27 |
| 2022-07-05 | -12.27 |
| 2022-07-04 | -13.29 |
| 2022-06-30 | -10.23 |
| 2022-06-29 | -2.07 |
| 2022-06-28 | -1.05 |
| 2022-06-27 | -4.11 |
| 2022-06-24 | 2.01 |
| 2022-06-23 | -3.09 |
| 2022-06-22 | -7.17 |
| 2022-06-21 | -3.09 |
| 2022-06-20 | -2.07 |
| 2022-06-17 | 2.01 |
| 2022-06-16 | 2.01 |
| 2022-06-15 | 2.01 |
| 2022-06-14 | 2.01 |
| 2022-06-13 | 0.99 |
| 2022-06-10 | 4.05 |
| 2022-06-09 | 6.09 |
| 2022-06-08 | 8.13 |
| 2022-06-07 | 14.25 |
| 2022-06-06 | 10.17 |
| 2022-06-02 | 6.09 |
| 2022-06-01 | 8.13 |
| 2022-05-31 | 18.33 |
| 2022-05-30 | 12.21 |
| 2022-05-27 | 8.13 |
| 2022-05-26 | 20.37 |
| 2022-05-25 | 28.53 |
| 2022-05-24 | 28.53 |
| 2022-05-23 | 28.53 |
| 2022-05-20 | 28.53 |
| 2022-05-19 | 30.57 |
| 2022-05-18 | 30.57 |
| 2022-05-17 | 12.21 |
| 2022-05-16 | 6.09 |
| 2022-05-13 | 14.25 |
| 2022-05-12 | 12.21 |
| 2022-05-11 | 12.21 |
| 2022-05-10 | 8.13 |
| 2022-05-06 | 8.13 |
| 2022-05-05 | 10.17 |
| 2022-05-04 | 8.13 |
| 2022-05-03 | 6.09 |
| 2022-04-29 | 14.25 |
| 2022-04-28 | 14.25 |
| 2022-04-27 | 16.29 |
| 2022-04-26 | 16.29 |
| 2022-04-25 | 16.29 |
| 2022-04-22 | 18.33 |
| 2022-04-21 | 16.29 |
| 2022-04-20 | 18.33 |
| 2022-04-19 | 20.37 |
| 2022-04-14 | 20.37 |
| 2022-04-13 | 20.37 |
| 2022-04-12 | 20.37 |
| 2022-04-11 | 20.37 |
| 2022-04-08 | 16.29 |
| 2022-04-07 | 26.49 |
| 2022-04-06 | 22.41 |
| 2022-04-04 | 30.57 |
| 2022-04-01 | 22.41 |
| 2022-03-31 | 22.41 |
| 2022-03-30 | 20.37 |
| 2022-03-29 | 20.37 |
| 2022-03-28 | 18.33 |
| 2022-03-25 | 18.33 |
| 2022-03-24 | 18.33 |
| 2022-03-23 | 20.37 |
| 2022-03-22 | 20.37 |
| 2022-03-21 | 20.37 |
| 2022-03-18 | 16.29 |
| 2022-03-17 | 18.33 |
| 2022-03-16 | 22.41 |
| 2022-03-15 | 18.33 |
| 2022-03-14 | 22.41 |
| 2022-03-11 | 26.49 |
| 2022-03-10 | 28.53 |
| 2022-03-09 | 28.53 |
| 2022-03-08 | 28.53 |
| 2022-03-07 | 28.53 |
| 2022-03-04 | 32.61 |
| 2022-03-03 | 34.65 |
| 2022-03-02 | 36.69 |
| 2022-03-01 | 38.73 |
| 2022-02-28 | 38.73 |
| 2022-02-25 | 42.81 |
| 2022-02-24 | 42.81 |
| 2022-02-23 | 44.85 |
| 2022-02-22 | 46.90 |
| 2022-02-21 | 46.90 |
| 2022-02-18 | 44.85 |
| 2022-02-17 | 42.81 |
| 2022-02-16 | 44.85 |
| 2022-02-15 | 44.85 |
| 2022-02-14 | 44.85 |
| 2022-02-11 | 44.85 |
| 2022-02-10 | 44.85 |
| 2022-02-09 | 44.85 |
| 2022-02-08 | 42.81 |
| 2022-02-07 | 44.85 |
| 2022-02-04 | 44.85 |
| 2022-01-31 | 42.81 |
| 2022-01-28 | 40.77 |
| 2022-01-27 | 42.81 |
| 2022-01-26 | 46.90 |
| 2022-01-25 | 46.90 |
| 2022-01-24 | 46.90 |
| 2022-01-21 | 44.85 |
| 2022-01-20 | 44.85 |
| 2022-01-19 | 44.85 |
| 2022-01-18 | 50.98 |
| 2022-01-17 | 57.10 |
| 2022-01-14 | 63.22 |
| 2022-01-13 | 63.22 |
| 2022-01-12 | 44.85 |
| 2022-01-11 | 42.81 |
| 2022-01-10 | 46.90 |
| 2022-01-07 | 48.94 |
| 2022-01-06 | 48.94 |
| 2022-01-05 | 48.94 |
| 2022-01-04 | 63.22 |
| 2022-01-03 | 65.26 |
| 2021-12-31 | 63.22 |
| 2021-12-30 | 55.06 |
| 2021-12-29 | 59.14 |
| 2021-12-28 | 61.18 |
| 2021-12-24 | 53.02 |
| 2021-12-23 | 44.85 |
| 2021-12-22 | 44.85 |
| 2021-12-21 | 46.90 |
| 2021-12-20 | 46.90 |
| 2021-12-17 | 42.81 |
| 2021-12-16 | 46.90 |
| 2021-12-15 | 42.81 |
| 2021-12-14 | 40.77 |
| 2021-12-13 | 50.98 |
| 2021-12-10 | 50.98 |
| 2021-12-09 | 46.90 |
| 2021-12-08 | 46.90 |
| 2021-12-07 | 48.94 |
| 2021-12-06 | 44.85 |
| 2021-12-03 | 53.02 |
| 2021-12-02 | 46.90 |
| 2021-12-01 | 55.06 |
| 2021-11-30 | 53.02 |
| 2021-11-29 | 50.98 |
| 2021-11-26 | 50.98 |
| 2021-11-25 | 44.85 |
| 2021-11-24 | 46.90 |
| 2021-11-23 | 46.90 |
| 2021-11-22 | 48.94 |
| 2021-11-19 | 44.85 |
| 2021-11-18 | 44.85 |
| 2021-11-17 | 46.90 |
| 2021-11-16 | 42.81 |
| 2021-11-15 | 42.81 |
| 2021-11-12 | 36.69 |
| 2021-11-11 | 38.73 |
| 2021-11-10 | 40.77 |
| 2021-11-09 | 44.85 |
| 2021-11-08 | 30.57 |
| 2021-11-05 | 32.61 |
| 2021-11-04 | 40.77 |
| 2021-11-03 | 36.69 |
| 2021-11-02 | 38.73 |
| 2021-11-01 | 44.85 |
| 2021-10-29 | 48.94 |
| 2021-10-28 | 50.98 |
| 2021-10-27 | 48.94 |
| 2021-10-26 | 50.98 |
| 2021-10-25 | 53.02 |
| 2021-10-22 | 42.81 |
| 2021-10-21 | 44.85 |
| 2021-10-20 | 46.90 |
| 2021-10-19 | 44.85 |
| 2021-10-18 | 46.90 |
| 2021-10-15 | 48.94 |
| 2021-10-12 | 55.06 |
| 2021-10-11 | 63.22 |
| 2021-10-08 | 63.22 |
| 2021-10-07 | 63.22 |
| 2021-10-06 | 63.22 |
| 2021-10-05 | 53.02 |
| 2021-10-04 | 61.18 |
| 2021-09-30 | 63.22 |
| 2021-09-29 | 67.30 |
| 2021-09-28 | 67.30 |
| 2021-09-27 | 65.26 |
| 2021-09-24 | 65.26 |
| 2021-09-23 | 67.30 |
| 2021-09-21 | 65.26 |
| 2021-09-20 | 65.26 |
| 2021-09-17 | 63.22 |
| 2021-09-16 | 63.22 |
| 2021-09-15 | 67.30 |
| 2021-09-14 | 63.22 |
| 2021-09-13 | 61.18 |
| 2021-09-10 | 69.34 |
| 2021-09-09 | 69.34 |
| 2021-09-08 | 67.30 |
| 2021-09-07 | 59.14 |
| 2021-09-06 | 63.22 |
| 2021-09-03 | 67.30 |
| 2021-09-02 | 71.38 |
| 2021-09-01 | 67.30 |
| 2021-08-31 | 59.14 |
| 2021-08-30 | 65.26 |
| 2021-08-27 | 50.98 |
| 2021-08-26 | 50.98 |
| 2021-08-25 | 53.02 |
| 2021-08-24 | 53.02 |
| 2021-08-23 | 48.94 |
| 2021-08-20 | 46.90 |
| 2021-08-19 | 50.98 |
| 2021-08-18 | 55.06 |
| 2021-08-17 | 53.02 |
| 2021-08-16 | 48.94 |
| 2021-08-13 | 48.94 |
| 2021-08-12 | 48.94 |
| 2021-08-11 | 48.94 |
| 2021-08-10 | 55.06 |
| 2021-08-09 | 57.10 |
| 2021-08-06 | 55.06 |
| 2021-08-05 | 55.06 |
| 2021-08-04 | 55.06 |
| 2021-08-03 | 57.10 |
| 2021-08-02 | 53.02 |
| 2021-07-30 | 55.06 |
| 2021-07-29 | 57.10 |
| 2021-07-28 | 57.10 |
| 2021-07-27 | 50.98 |
| 2021-07-26 | 53.02 |
| 2021-07-23 | 57.10 |
| 2021-07-22 | 57.10 |
| 2021-07-21 | 53.02 |
| 2021-07-20 | 55.06 |
| 2021-07-19 | 59.14 |
| 2021-07-16 | 57.10 |
| 2021-07-15 | 59.14 |
| 2021-07-14 | 57.10 |
| 2021-07-13 | 57.10 |
| 2021-07-12 | 55.06 |
| 2021-07-09 | 55.06 |
| 2021-07-08 | 50.98 |
| 2021-07-07 | 55.06 |
| 2021-07-06 | 57.10 |
| 2021-07-05 | 55.06 |
| 2021-07-02 | 61.18 |
| 2021-06-30 | 55.06 |
| 2021-06-29 | 55.06 |
| 2021-06-28 | 57.10 |
| 2021-06-25 | 57.10 |
| 2021-06-24 | 53.02 |
| 2021-06-23 | 57.10 |
| 2021-06-22 | 57.10 |
| 2021-06-21 | 61.18 |
| 2021-06-18 | 53.02 |
| 2021-06-17 | 44.85 |
| 2021-06-16 | 53.02 |
| 2021-06-15 | 50.98 |
| 2021-06-11 | 71.38 |
| 2021-06-10 | 55.06 |
| 2021-06-09 | 53.02 |
| 2021-06-08 | 55.06 |
| 2021-06-07 | 48.94 |
| 2021-06-04 | 50.98 |
| 2021-06-03 | 55.06 |
| 2021-06-02 | 55.06 |
| 2021-06-01 | 55.06 |
| 2021-05-31 | 55.06 |
| 2021-05-28 | 53.02 |
| 2021-05-27 | 57.10 |
| 2021-05-26 | 55.06 |
| 2021-05-25 | 46.90 |
| 2021-05-24 | 57.10 |
| 2021-05-21 | 59.14 |
| 2021-05-20 | 55.06 |
| 2021-05-18 | 63.22 |
| 2021-05-17 | 63.22 |
| 2021-05-14 | 63.22 |
| 2021-05-13 | 63.22 |
| 2021-05-12 | 61.18 |
| 2021-05-11 | 61.18 |
| 2021-05-10 | 63.22 |
| 2021-05-07 | 67.30 |
| 2021-05-06 | 67.30 |
| 2021-05-05 | 67.30 |
| 2021-05-04 | 67.30 |
| 2021-05-03 | 67.30 |
| 2021-04-30 | 73.42 |
| 2021-04-29 | 71.38 |
| 2021-04-28 | 67.30 |
| 2021-04-27 | 63.22 |
| 2021-04-26 | 71.38 |
| 2021-04-23 | 71.38 |
| 2021-04-22 | 71.38 |
| 2021-04-21 | 69.34 |
| 2021-04-20 | 73.42 |
| 2021-04-19 | 79.54 |
| 2021-04-16 | 73.42 |
| 2021-04-15 | 81.58 |
| 2021-04-14 | 71.38 |
| 2021-04-13 | 71.38 |
| 2021-04-12 | 71.38 |
| 2021-04-09 | 71.38 |
| 2021-04-08 | 81.58 |
| 2021-04-07 | 79.54 |
| 2021-04-01 | 81.58 |
| 2021-03-31 | 81.58 |
| 2021-03-30 | 81.58 |
| 2021-03-29 | 79.54 |
| 2021-03-26 | 81.58 |
| 2021-03-25 | 83.62 |
| 2021-03-24 | 77.50 |
| 2021-03-23 | 77.50 |
| 2021-03-22 | 83.62 |
| 2021-03-19 | 71.38 |
| 2021-03-18 | 79.54 |
| 2021-03-17 | 79.54 |
| 2021-03-16 | 79.54 |
| 2021-03-15 | 79.54 |
| 2021-03-12 | 81.58 |
| 2021-03-11 | 79.54 |
| 2021-03-10 | 75.46 |
| 2021-03-09 | 73.42 |
| 2021-03-08 | 69.34 |
| 2021-03-05 | 75.46 |
| 2021-03-04 | 75.46 |
| 2021-03-03 | 81.58 |
| 2021-03-02 | 79.54 |
| 2021-03-01 | 79.54 |
| 2021-02-26 | 75.46 |
| 2021-02-25 | 81.58 |
| 2021-02-24 | 79.54 |
| 2021-02-23 | 91.78 |
| 2021-02-22 | 91.78 |
| 2021-02-19 | 83.62 |
| 2021-02-18 | 91.78 |
| 2021-02-17 | 85.66 |
| 2021-02-16 | 87.70 |
| 2021-02-11 | 91.78 |
| 2021-02-10 | 93.82 |
| 2021-02-09 | 79.54 |
| 2021-02-08 | 81.58 |
| 2021-02-05 | 79.54 |
| 2021-02-04 | 79.54 |
| 2021-02-03 | 69.34 |
| 2021-02-02 | 77.50 |
| 2021-02-01 | 75.46 |
| 2021-01-29 | 110.14 |
| 2021-01-28 | 97.90 |
| 2021-01-27 | 89.74 |
| 2021-01-26 | 91.78 |
| 2021-01-25 | 104.02 |
| 2021-01-22 | 93.82 |
| 2021-01-21 | 79.54 |
| 2021-01-20 | 73.42 |
| 2021-01-19 | 75.46 |
| 2021-01-18 | 75.46 |
| 2021-01-15 | 71.38 |
| 2021-01-14 | 69.34 |
| 2021-01-13 | 79.54 |
| 2021-01-12 | 75.46 |
| 2021-01-11 | 75.46 |
| 2021-01-08 | 75.46 |
| 2021-01-07 | 69.34 |
| 2021-01-06 | 73.42 |
| 2021-01-05 | 71.38 |
| 2021-01-04 | 71.38 |
| 2020-12-31 | 71.38 |
| 2020-12-30 | 71.38 |
| 2020-12-29 | 73.42 |
| 2020-12-28 | 69.34 |
| 2020-12-24 | 69.34 |
| 2020-12-23 | 77.50 |
| 2020-12-22 | 75.46 |
| 2020-12-21 | 71.38 |
| 2020-12-18 | 67.30 |
| 2020-12-17 | 71.38 |
| 2020-12-16 | 71.38 |
| 2020-12-15 | 77.50 |
| 2020-12-14 | 79.54 |
| 2020-12-11 | 71.38 |
| 2020-12-10 | 73.42 |
| 2020-12-09 | 75.46 |
| 2020-12-08 | 77.50 |
| 2020-12-07 | 79.54 |
| 2020-12-04 | 71.38 |
| 2020-12-03 | 71.38 |
| 2020-12-02 | 71.38 |
| 2020-12-01 | 73.42 |
| 2020-11-30 | 75.46 |
| 2020-11-27 | 77.50 |
| 2020-11-26 | 73.42 |
| 2020-11-25 | 93.82 |
| 2020-11-24 | 89.74 |
| 2020-11-23 | 89.74 |
| 2020-11-20 | 89.74 |
| 2020-11-19 | 97.90 |
| 2020-11-18 | 101.98 |
| 2020-11-17 | 91.78 |
| 2020-11-16 | 63.22 |
| 2020-11-13 | 77.50 |
| 2020-11-12 | 69.34 |
| 2020-11-11 | 63.22 |
| 2020-11-10 | 69.34 |
| 2020-11-09 | 81.58 |
| 2020-11-06 | 69.34 |
| 2020-11-05 | 67.30 |
| 2020-11-04 | 83.62 |
| 2020-11-03 | 67.30 |
| 2020-11-02 | 69.34 |
| 2020-10-30 | 69.34 |
| 2020-10-29 | 71.38 |
| 2020-10-28 | 73.42 |
| 2020-10-27 | 71.38 |
| 2020-10-23 | 73.42 |
| 2020-10-22 | 69.34 |
| 2020-10-21 | 71.38 |
| 2020-10-20 | 73.42 |
| 2020-10-19 | 81.58 |
| 2020-10-16 | 75.46 |
| 2020-10-15 | 81.58 |
| 2020-10-14 | 81.58 |
| 2020-10-12 | 87.70 |
| 2020-10-09 | 85.66 |
| 2020-10-08 | 85.66 |
| 2020-10-07 | 79.54 |
| 2020-10-06 | 83.62 |
| 2020-10-05 | 91.78 |
| 2020-09-30 | 81.58 |
| 2020-09-29 | 81.58 |
| 2020-09-28 | 77.50 |
| 2020-09-25 | 77.50 |
| 2020-09-24 | 77.50 |
| 2020-09-23 | 85.66 |
| 2020-09-22 | 71.38 |
| 2020-09-21 | 55.06 |
| 2020-09-18 | 65.26 |
| 2020-09-17 | 85.66 |
| 2020-09-16 | 89.74 |
| 2020-09-15 | 81.58 |
| 2020-09-14 | 77.50 |
| 2020-09-11 | 67.30 |
| 2020-09-10 | 67.30 |
| 2020-09-09 | 79.54 |
| 2020-09-08 | 89.74 |
| 2020-09-07 | 101.98 |
| 2020-09-04 | 101.98 |
| 2020-09-03 | 104.02 |
| 2020-09-02 | 97.90 |
| 2020-09-01 | 101.98 |
| 2020-08-31 | 99.94 |
| 2020-08-28 | 114.22 |
| 2020-08-27 | 114.22 |
| 2020-08-26 | 110.14 |
| 2020-08-25 | 104.02 |
| 2020-08-24 | 104.02 |
| 2020-08-21 | 110.14 |
| 2020-08-20 | 110.14 |
| 2020-08-19 | 108.10 |
| 2020-08-18 | 110.14 |
| 2020-08-17 | 118.30 |
| 2020-08-14 | 118.30 |
| 2020-08-13 | 118.30 |
| 2020-08-12 | 116.26 |
| 2020-08-11 | 120.34 |
| 2020-08-10 | 120.34 |
| 2020-08-07 | 122.38 |
| 2020-08-06 | 126.46 |
| 2020-08-05 | 120.34 |
| 2020-08-04 | 118.30 |
| 2020-08-03 | 120.34 |
| 2020-07-31 | 116.26 |
| 2020-07-30 | 122.38 |
| 2020-07-29 | 120.34 |
| 2020-07-28 | 122.38 |
| 2020-07-27 | 126.46 |
| 2020-07-24 | 130.54 |
| 2020-07-23 | 140.74 |
| 2020-07-22 | 89.74 |
| 2020-07-21 | 79.54 |
| 2020-07-20 | 77.50 |
| 2020-07-17 | 83.62 |
| 2020-07-16 | 77.50 |
| 2020-07-15 | 59.14 |
| 2020-07-14 | 59.14 |
| 2020-07-13 | 63.22 |
| 2020-07-10 | 63.22 |
| 2020-07-09 | 63.22 |
| 2020-07-08 | 63.22 |
| 2020-07-07 | 61.18 |
| 2020-07-06 | 77.50 |
| 2020-07-03 | 61.18 |
| 2020-07-02 | 79.54 |
| 2020-06-30 | 77.50 |
| 2020-06-29 | 71.38 |
| 2020-06-26 | 81.58 |
| 2020-06-24 | 81.58 |
| 2020-06-23 | 77.50 |
| 2020-06-22 | 83.62 |
| 2020-06-19 | 83.62 |
| 2020-06-18 | 73.42 |
| 2020-06-17 | 73.42 |
| 2020-06-16 | 67.30 |
| 2020-06-15 | 75.46 |
| 2020-06-12 | 75.46 |
| 2020-06-11 | 81.58 |
| 2020-06-10 | 89.74 |
| 2020-06-09 | 73.42 |
| 2020-06-08 | 71.38 |
| 2020-06-05 | 77.50 |
| 2020-06-04 | 79.54 |
| 2020-06-03 | 79.54 |
| 2020-06-02 | 79.54 |
| 2020-06-01 | 81.58 |
| 2020-05-29 | 87.70 |
| 2020-05-28 | 85.66 |
| 2020-05-27 | 87.70 |
| 2020-05-26 | 83.62 |
| 2020-05-25 | 81.58 |
| 2020-05-22 | 87.70 |
| 2020-05-21 | 110.14 |
| 2020-05-20 | 114.22 |
| 2020-05-19 | 112.18 |
| 2020-05-18 | 114.22 |
| 2020-05-15 | 120.34 |
| 2020-05-14 | 116.26 |
| 2020-05-13 | 116.26 |
| 2020-05-12 | 114.22 |
| 2020-05-11 | 116.26 |
| 2020-05-08 | 116.26 |
| 2020-05-07 | 116.26 |
| 2020-05-06 | 114.22 |
| 2020-05-05 | 114.22 |
| 2020-05-04 | 120.34 |
| 2020-04-29 | 120.34 |
| 2020-04-28 | 120.34 |
| 2020-04-27 | 114.22 |
| 2020-04-24 | 128.50 |
| 2020-04-23 | 124.42 |
| 2020-04-22 | 126.46 |
| 2020-04-21 | 134.62 |
| 2020-04-20 | 124.42 |
| 2020-04-17 | 124.42 |
| 2020-04-16 | 124.42 |
| 2020-04-15 | 132.58 |
| 2020-04-14 | 122.38 |
| 2020-04-09 | 124.42 |
| 2020-04-08 | 134.62 |
| 2020-04-07 | 126.46 |
| 2020-04-06 | 134.62 |
| 2020-04-03 | 136.66 |
| 2020-04-02 | 124.42 |
| 2020-04-01 | 124.42 |
| 2020-03-31 | 126.46 |
| 2020-03-30 | 126.46 |
| 2020-03-27 | 132.58 |
| 2020-03-26 | 134.62 |
| 2020-03-25 | 128.50 |
| 2020-03-24 | 140.74 |
| 2020-03-23 | 126.46 |
| 2020-03-20 | 128.50 |
| 2020-03-19 | 116.26 |
| 2020-03-18 | 122.38 |
| 2020-03-17 | 136.66 |
| 2020-03-16 | 140.74 |
| 2020-03-13 | 132.58 |
| 2020-03-12 | 138.70 |
| 2020-03-11 | 134.62 |
| 2020-03-10 | 134.62 |
| 2020-03-09 | 130.54 |
| 2020-03-06 | 126.46 |
| 2020-03-05 | 126.46 |
| 2020-03-04 | 120.34 |
| 2020-03-03 | 118.30 |
| 2020-03-02 | 116.26 |
| 2020-02-28 | 104.02 |
| 2020-02-27 | 99.94 |
| 2020-02-26 | 106.06 |
| 2020-02-25 | 97.90 |
| 2020-02-24 | 93.82 |
| 2020-02-21 | 104.02 |
| 2020-02-20 | 114.22 |
| 2020-02-19 | 122.38 |
| 2020-02-18 | 126.46 |
| 2020-02-17 | 144.83 |
| 2020-02-14 | 163.19 |
| 2020-02-13 | 165.23 |
| 2020-02-12 | 187.67 |
| 2020-02-11 | 183.59 |
| 2020-02-10 | 185.63 |
| 2020-02-07 | 179.51 |
| 2020-02-06 | 179.51 |
| 2020-02-05 | 189.71 |
| 2020-02-04 | 181.55 |
| 2020-02-03 | 181.55 |
| 2020-01-31 | 203.99 |
| 2020-01-30 | 195.83 |
| 2020-01-29 | 214.19 |
| 2020-01-24 | 185.63 |
| 2020-01-23 | 183.59 |
| 2020-01-22 | 191.75 |
| 2020-01-21 | 185.63 |
| 2020-01-20 | 191.75 |
| 2020-01-17 | 191.75 |
| 2020-01-16 | 189.71 |
| 2020-01-15 | 189.71 |
| 2020-01-14 | 193.79 |
| 2020-01-13 | 193.79 |
| 2020-01-10 | 193.79 |
| 2020-01-09 | 195.83 |
| 2020-01-08 | 189.71 |
| 2020-01-07 | 197.87 |
| 2020-01-06 | 197.87 |
| 2020-01-03 | 206.03 |
| 2020-01-02 | 206.03 |
| 2019-12-31 | 206.03 |
| 2019-12-30 | 208.07 |
| 2019-12-27 | 203.99 |
| 2019-12-24 | 210.11 |
| 2019-12-23 | 208.07 |
| 2019-12-20 | 206.03 |
| 2019-12-19 | 208.07 |
| 2019-12-18 | 208.07 |
| 2019-12-17 | 206.03 |
| 2019-12-16 | 206.03 |
| 2019-12-13 | 187.67 |
| 2019-12-12 | 187.67 |
| 2019-12-11 | 185.63 |
| 2019-12-10 | 185.63 |
| 2019-12-09 | 185.63 |
| 2019-12-06 | 185.63 |
| 2019-12-05 | 187.67 |
| 2019-12-04 | 187.67 |
| 2019-12-03 | 187.67 |
| 2019-12-02 | 191.75 |
| 2019-11-29 | 195.83 |
| 2019-11-28 | 191.75 |
| 2019-11-27 | 195.83 |
| 2019-11-26 | 203.99 |
| 2019-11-25 | 212.15 |
| 2019-11-22 | 201.95 |
| 2019-11-21 | 201.95 |
| 2019-11-20 | 199.91 |
| 2019-11-19 | 169.31 |
| 2019-11-18 | 185.63 |
| 2019-11-15 | 189.71 |
| 2019-11-14 | 187.67 |
| 2019-11-13 | 201.95 |
| 2019-11-12 | 203.99 |
| 2019-11-11 | 206.03 |
| 2019-11-08 | 210.11 |
| 2019-11-07 | 212.15 |
| 2019-11-06 | 201.95 |
| 2019-11-05 | 210.11 |
| 2019-11-04 | 214.19 |
| 2019-11-01 | 218.27 |
| 2019-10-31 | 224.39 |
| 2019-10-30 | 222.35 |
| 2019-10-29 | 222.35 |
| 2019-10-28 | 222.35 |
| 2019-10-25 | 220.31 |
| 2019-10-24 | 222.35 |
| 2019-10-23 | 220.31 |
| 2019-10-22 | 224.39 |
| 2019-10-21 | 218.27 |
| 2019-10-18 | 218.27 |
| 2019-10-17 | 222.35 |
| 2019-10-16 | 222.35 |
| 2019-10-15 | 222.35 |
| 2019-10-14 | 222.35 |
| 2019-10-11 | 224.39 |
| 2019-10-10 | 226.43 |
| 2019-10-09 | 224.39 |
| 2019-10-08 | 232.55 |
| 2019-10-04 | 234.59 |
| 2019-10-03 | 236.63 |
| 2019-10-02 | 226.43 |
| 2019-09-30 | 220.31 |
| 2019-09-27 | 228.47 |
| 2019-09-26 | 238.67 |
| 2019-09-25 | 238.67 |
| 2019-09-24 | 246.84 |
| 2019-09-23 | 246.84 |
| 2019-09-20 | 244.80 |
| 2019-09-19 | 244.80 |
| 2019-09-18 | 246.84 |
| 2019-09-17 | 244.80 |
| 2019-09-16 | 246.84 |
| 2019-09-13 | 261.12 |
| 2019-09-12 | 259.08 |
| 2019-09-11 | 271.32 |
| 2019-09-10 | 273.36 |
| 2019-09-09 | 277.44 |
| 2019-09-06 | 287.64 |
| 2019-09-05 | 291.72 |
| 2019-09-04 | 289.68 |
| 2019-09-03 | 287.64 |
| 2019-09-02 | 289.68 |
| 2019-08-30 | 287.64 |
| 2019-08-29 | 281.52 |
| 2019-08-28 | 278.25 |
| 2019-08-27 | 278.25 |
| 2019-08-26 | 274.27 |
| 2019-08-23 | 274.27 |
| 2019-08-22 | 276.26 |
| 2019-08-21 | 282.24 |
| 2019-08-20 | 284.23 |
| 2019-08-19 | 284.23 |
| 2019-08-16 | 284.23 |
| 2019-08-15 | 284.23 |
| 2019-08-14 | 282.24 |
| 2019-08-13 | 286.22 |
| 2019-08-12 | 286.22 |
| 2019-08-09 | 284.23 |
| 2019-08-08 | 288.21 |
| 2019-08-07 | 292.19 |
| 2019-08-06 | 284.23 |
| 2019-08-05 | 292.19 |
| 2019-08-02 | 292.19 |
| 2019-08-01 | 292.19 |
| 2019-07-31 | 288.21 |
| 2019-07-30 | 292.19 |
| 2019-07-29 | 290.20 |
| 2019-07-26 | 288.21 |
| 2019-07-25 | 284.23 |
| 2019-07-24 | 294.18 |
| 2019-07-23 | 294.18 |
| 2019-07-22 | 300.15 |
| 2019-07-19 | 302.14 |
| 2019-07-18 | 300.15 |
| 2019-07-17 | 300.15 |
| 2019-07-16 | 298.16 |
| 2019-07-15 | 304.14 |
| 2019-07-12 | 304.14 |
| 2019-07-11 | 302.14 |
| 2019-07-10 | 300.15 |
| 2019-07-09 | 296.17 |
| 2019-07-08 | 298.16 |
| 2019-07-05 | 302.14 |
| 2019-07-04 | 300.15 |
| 2019-07-03 | 294.18 |
| 2019-07-02 | 292.19 |
| 2019-06-28 | 290.20 |
| 2019-06-27 | 290.20 |
| 2019-06-26 | 288.21 |
| 2019-06-25 | 290.20 |
| 2019-06-24 | 296.17 |
| 2019-06-21 | 306.13 |
| 2019-06-20 | 286.22 |
| 2019-06-19 | 288.21 |
| 2019-06-18 | 326.03 |
| 2019-06-17 | 306.13 |
| 2019-06-14 | 298.16 |
| 2019-06-13 | 292.19 |
| 2019-06-12 | 312.10 |
| 2019-06-11 | 326.03 |
| 2019-06-10 | 294.18 |
| 2019-06-06 | 328.03 |
| 2019-06-05 | 298.16 |
| 2019-06-04 | 324.04 |
| 2019-06-03 | 322.05 |
| 2019-05-31 | 334.00 |
| 2019-05-30 | 334.00 |
| 2019-05-29 | 332.01 |
| 2019-05-28 | 343.95 |
| 2019-05-27 | 341.96 |
| 2019-05-24 | 335.99 |
| 2019-05-23 | 359.88 |
| 2019-05-22 | 387.75 |
| 2019-05-21 | 385.76 |
| 2019-05-20 | 373.81 |
| 2019-05-17 | 389.74 |
| 2019-05-16 | 401.69 |
| 2019-05-15 | 409.65 |
| 2019-05-14 | 405.67 |
| 2019-05-10 | 401.69 |
| 2019-05-09 | 419.60 |
| 2019-05-08 | 403.68 |
| 2019-05-07 | 417.61 |
| 2019-05-06 | 409.65 |
| 2019-05-03 | 391.73 |
| 2019-05-02 | 395.71 |
| 2019-04-30 | 395.71 |
| 2019-04-29 | 387.75 |
| 2019-04-26 | 405.67 |
| 2019-04-25 | 363.86 |
| 2019-04-24 | 355.90 |
| 2019-04-23 | 345.94 |
| 2019-04-18 | 320.06 |
| 2019-04-17 | 318.07 |
| 2019-04-16 | 316.08 |
| 2019-04-15 | 314.09 |
| 2019-04-12 | 324.04 |
| 2019-04-11 | 322.05 |
| 2019-04-10 | 320.06 |
| 2019-04-09 | 302.14 |
| 2019-04-08 | 302.14 |
| 2019-04-04 | 312.10 |
| 2019-04-03 | 314.09 |
| 2019-04-02 | 310.11 |
| 2019-04-01 | 304.14 |
| 2019-03-29 | 320.06 |
| 2019-03-28 | 304.14 |
| 2019-03-27 | 302.14 |
| 2019-03-26 | 308.12 |
| 2019-03-25 | 324.04 |
| 2019-03-22 | 322.05 |
| 2019-03-21 | 324.04 |
| 2019-03-20 | 306.13 |
| 2019-03-19 | 306.13 |
| 2019-03-18 | 306.13 |
| 2019-03-15 | 328.03 |
| 2019-03-14 | 328.03 |
| 2019-03-13 | 328.03 |
| 2019-03-12 | 334.00 |
| 2019-03-11 | 330.02 |
| 2019-03-08 | 326.03 |
| 2019-03-07 | 335.99 |
| 2019-03-06 | 334.00 |
| 2019-03-05 | 324.04 |
| 2019-03-04 | 324.04 |
| 2019-03-01 | 326.03 |
| 2019-02-28 | 335.99 |
| 2019-02-27 | 341.96 |
| 2019-02-26 | 337.98 |
| 2019-02-25 | 337.98 |
| 2019-02-22 | 345.94 |
| 2019-02-21 | 341.96 |
| 2019-02-20 | 337.98 |
| 2019-02-19 | 341.96 |
| 2019-02-18 | 337.98 |
| 2019-02-15 | 339.97 |
| 2019-02-14 | 361.87 |
| 2019-02-13 | 367.84 |
| 2019-02-12 | 371.82 |
| 2019-02-11 | 375.80 |
| 2019-02-08 | 383.77 |
| 2019-02-04 | 373.81 |
| 2019-02-01 | 357.89 |
| 2019-01-31 | 357.89 |
| 2019-01-30 | 341.96 |
| 2019-01-29 | 349.92 |
| 2019-01-28 | 365.85 |
| 2019-01-25 | 369.83 |
| 2019-01-24 | 375.80 |
| 2019-01-23 | 383.77 |
| 2019-01-22 | 381.78 |
| 2019-01-21 | 379.79 |
| 2019-01-18 | 381.78 |
| 2019-01-17 | 379.79 |
| 2019-01-16 | 379.79 |
| 2019-01-15 | 377.80 |
| 2019-01-14 | 385.76 |
| 2019-01-11 | 385.76 |
| 2019-01-10 | 383.77 |
| 2019-01-09 | 385.76 |
| 2019-01-08 | 385.76 |
| 2019-01-07 | 395.71 |
| 2019-01-04 | 397.70 |
| 2019-01-03 | 397.70 |
| 2019-01-02 | 397.70 |
| 2018-12-31 | 483.31 |
| 2018-12-28 | 403.68 |
| 2018-12-27 | 403.68 |
| 2018-12-24 | 399.69 |
| 2018-12-21 | 399.69 |
| 2018-12-20 | 397.70 |
| 2018-12-19 | 401.69 |
| 2018-12-18 | 399.69 |
| 2018-12-17 | 383.77 |
| 2018-12-14 | 387.75 |
| 2018-12-13 | 391.73 |
| 2018-12-12 | 397.70 |
| 2018-12-11 | 399.69 |
| 2018-12-10 | 395.71 |
| 2018-12-07 | 397.70 |
| 2018-12-06 | 401.69 |
| 2018-12-05 | 399.69 |
| 2018-12-04 | 405.67 |
| 2018-12-03 | 403.68 |
| 2018-11-30 | 403.68 |
| 2018-11-29 | 397.70 |
| 2018-11-28 | 397.70 |
| 2018-11-27 | 411.64 |
| 2018-11-26 | 387.75 |
| 2018-11-23 | 383.77 |
| 2018-11-22 | 397.70 |
| 2018-11-21 | 379.79 |
| 2018-11-20 | 387.75 |
| 2018-11-19 | 387.75 |
| 2018-11-16 | 389.74 |
| 2018-11-15 | 399.69 |
| 2018-11-14 | 387.75 |
| 2018-11-13 | 393.72 |
| 2018-11-12 | 397.70 |
| 2018-11-09 | 391.73 |
| 2018-11-08 | 403.68 |
| 2018-11-07 | 403.68 |
| 2018-11-06 | 401.69 |
| 2018-11-05 | 389.74 |
| 2018-11-02 | 397.70 |
| 2018-11-01 | 399.69 |
| 2018-10-31 | 403.68 |
| 2018-10-30 | 401.69 |
| 2018-10-29 | 397.70 |
| 2018-10-26 | 415.62 |
| 2018-10-25 | 411.64 |
| 2018-10-24 | 415.62 |
| 2018-10-23 | 417.61 |
| 2018-10-22 | 423.58 |
| 2018-10-19 | 417.61 |
| 2018-10-18 | 435.53 |
| 2018-10-16 | 421.59 |
| 2018-10-15 | 429.56 |
| 2018-10-12 | 437.52 |
| 2018-10-11 | 439.51 |
| 2018-10-10 | 435.53 |
| 2018-10-09 | 441.50 |
| 2018-10-08 | 441.50 |
| 2018-10-05 | 441.50 |
| 2018-10-04 | 447.47 |
| 2018-10-03 | 443.49 |
| 2018-10-02 | 443.49 |
| 2018-09-28 | 445.48 |
| 2018-09-27 | 443.49 |
| 2018-09-26 | 441.50 |
| 2018-09-24 | 443.49 |
| 2018-09-21 | 453.45 |
| 2018-09-20 | 451.46 |
| 2018-09-19 | 453.45 |
| 2018-09-18 | 453.45 |
| 2018-09-17 | 455.44 |
| 2018-09-14 | 445.48 |
| 2018-09-13 | 447.47 |
| 2018-09-12 | 441.50 |
| 2018-09-11 | 459.42 |
| 2018-09-10 | 473.35 |
| 2018-09-07 | 473.35 |
| 2018-09-06 | 471.36 |
| 2018-09-05 | 479.33 |
| 2018-09-04 | 489.28 |
| 2018-09-03 | 497.24 |
| 2018-08-31 | 491.27 |
| 2018-08-30 | 497.24 |
| 2018-08-29 | 499.24 |
| 2018-08-28 | 507.09 |
| 2018-08-27 | 481.55 |
| 2018-08-24 | 489.41 |
| 2018-08-23 | 493.34 |
| 2018-08-22 | 497.27 |
| 2018-08-21 | 505.13 |
| 2018-08-20 | 493.34 |
| 2018-08-17 | 489.41 |
| 2018-08-16 | 487.45 |
| 2018-08-15 | 489.41 |
| 2018-08-14 | 489.41 |
| 2018-08-13 | 491.38 |
| 2018-08-10 | 491.38 |
| 2018-08-09 | 493.34 |
| 2018-08-08 | 489.41 |
| 2018-08-07 | 493.34 |
| 2018-08-06 | 485.48 |
| 2018-08-03 | 491.38 |
| 2018-08-02 | 489.41 |
| 2018-08-01 | 493.34 |
| 2018-07-31 | 491.38 |
| 2018-07-30 | 485.48 |
| 2018-07-27 | 489.41 |
| 2018-07-26 | 505.13 |
| 2018-07-25 | 499.24 |
| 2018-07-24 | 503.16 |
| 2018-07-23 | 489.41 |
| 2018-07-20 | 489.41 |
| 2018-07-19 | 487.45 |
| 2018-07-18 | 487.45 |
| 2018-07-17 | 489.41 |
| 2018-07-16 | 487.45 |
| 2018-07-13 | 489.41 |
| 2018-07-12 | 487.45 |
| 2018-07-11 | 489.41 |
| 2018-07-10 | 481.55 |
| 2018-07-09 | 469.76 |
| 2018-07-06 | 479.59 |
| 2018-07-05 | 477.62 |
| 2018-07-04 | 479.59 |
| 2018-07-03 | 481.55 |
| 2018-06-29 | 511.02 |
| 2018-06-28 | 518.88 |
| 2018-06-27 | 530.67 |
| 2018-06-26 | 550.32 |
| 2018-06-25 | 516.92 |
| 2018-06-22 | 528.71 |
| 2018-06-21 | 528.71 |
| 2018-06-20 | 532.64 |
| 2018-06-19 | 522.81 |
| 2018-06-15 | 556.21 |
| 2018-06-14 | 554.25 |
| 2018-06-13 | 573.89 |
| 2018-06-12 | 564.07 |
| 2018-06-11 | 560.14 |
| 2018-06-08 | 569.96 |
| 2018-06-07 | 577.82 |
| 2018-06-06 | 583.72 |
| 2018-06-05 | 568.00 |
| 2018-06-04 | 542.46 |
| 2018-06-01 | 542.46 |
| 2018-05-31 | 530.67 |
| 2018-05-30 | 568.00 |
| 2018-05-29 | 585.68 |
| 2018-05-28 | 597.47 |
| 2018-05-25 | 603.36 |
| 2018-05-24 | 522.81 |
| 2018-05-23 | 522.81 |
| 2018-05-21 | 522.81 |
| 2018-05-18 | 499.24 |
| 2018-05-17 | 507.09 |
| 2018-05-16 | 505.13 |
| 2018-05-15 | 522.81 |
| 2018-05-14 | 505.13 |
| 2018-05-11 | 516.92 |
| 2018-05-10 | 511.02 |
| 2018-05-09 | 507.09 |
| 2018-05-08 | 524.78 |
| 2018-05-07 | 524.78 |
| 2018-05-04 | 532.64 |
| 2018-05-03 | 532.64 |
| 2018-05-02 | 528.71 |
| 2018-04-30 | 516.92 |
| 2018-04-27 | 534.60 |
| 2018-04-26 | 524.78 |
| 2018-04-25 | 524.78 |
| 2018-04-24 | 503.16 |
| 2018-04-23 | 526.74 |
| 2018-04-20 | 532.64 |
| 2018-04-19 | 516.92 |
| 2018-04-18 | 509.06 |
| 2018-04-17 | 509.06 |
| 2018-04-16 | 520.85 |
| 2018-04-13 | 534.60 |
| 2018-04-12 | 499.24 |
| 2018-04-11 | 499.24 |
| 2018-04-10 | 505.13 |
| 2018-04-09 | 499.24 |
| 2018-04-06 | 501.20 |
| 2018-04-04 | 509.06 |
| 2018-04-03 | 509.06 |
| 2018-03-29 | 518.88 |
| 2018-03-28 | 526.74 |
| 2018-03-27 | 524.78 |
| 2018-03-26 | 526.74 |
| 2018-03-23 | 518.88 |
| 2018-03-22 | 532.64 |
| 2018-03-21 | 544.42 |
| 2018-03-20 | 554.25 |
| 2018-03-19 | 568.00 |
| 2018-03-16 | 583.72 |
| 2018-03-15 | 583.72 |
| 2018-03-14 | 589.61 |
| 2018-03-13 | 595.51 |
| 2018-03-12 | 591.58 |
| 2018-03-09 | 623.01 |
| 2018-03-08 | 628.91 |
| 2018-03-07 | 617.12 |
| 2018-03-06 | 646.59 |
| 2018-03-05 | 650.52 |
| 2018-03-02 | 662.31 |
| 2018-03-01 | 636.76 |
| 2018-02-28 | 662.31 |
| 2018-02-27 | 656.41 |
| 2018-02-26 | 648.55 |
| 2018-02-23 | 621.05 |
| 2018-02-22 | 619.08 |
| 2018-02-21 | 615.15 |
| 2018-02-20 | 587.65 |
| 2018-02-15 | 536.56 |
| 2018-02-14 | 471.73 |
| 2018-02-13 | 463.87 |
| 2018-02-12 | 434.40 |
| 2018-02-09 | 428.51 |
| 2018-02-08 | 436.36 |
| 2018-02-07 | 393.14 |
| 2018-02-06 | 387.25 |
| 2018-02-05 | 393.14 |
| 2018-02-02 | 426.54 |
| 2018-02-01 | 404.93 |
| 2018-01-31 | 399.04 |
| 2018-01-30 | 404.93 |
| 2018-01-29 | 406.89 |
| 2018-01-26 | 395.11 |
| 2018-01-25 | 397.07 |
| 2018-01-24 | 397.07 |
| 2018-01-23 | 397.07 |
| 2018-01-22 | 387.25 |
| 2018-01-19 | 408.86 |
| 2018-01-18 | 414.75 |
| 2018-01-17 | 410.82 |
| 2018-01-16 | 412.79 |
| 2018-01-15 | 410.82 |
| 2018-01-12 | 434.40 |
| 2018-01-11 | 432.44 |
| 2018-01-10 | 430.47 |
| 2018-01-09 | 430.47 |
| 2018-01-08 | 428.51 |
| 2018-01-05 | 428.51 |
| 2018-01-04 | 426.54 |
| 2018-01-03 | 436.36 |
| 2018-01-02 | 440.29 |
| 2017-12-29 | 446.19 |
| 2017-12-28 | 450.12 |
| 2017-12-27 | 426.54 |
| 2017-12-22 | 422.61 |
| 2017-12-21 | 420.65 |
| 2017-12-20 | 408.86 |
| 2017-12-19 | 408.86 |
| 2017-12-18 | 406.89 |
| 2017-12-15 | 408.86 |
| 2017-12-14 | 416.72 |
| 2017-12-13 | 414.75 |
| 2017-12-12 | 410.82 |
| 2017-12-11 | 391.18 |
| 2017-12-08 | 381.35 |
| 2017-12-07 | 377.42 |
| 2017-12-06 | 359.74 |
| 2017-12-05 | 363.67 |
| 2017-12-04 | 359.74 |
| 2017-12-01 | 351.88 |
| 2017-11-30 | 367.60 |
| 2017-11-29 | 353.85 |
| 2017-11-28 | 338.13 |
| 2017-11-27 | 342.06 |
| 2017-11-24 | 338.13 |
| 2017-11-23 | 336.16 |
| 2017-11-22 | 345.99 |
| 2017-11-21 | 332.24 |
| 2017-11-20 | 328.31 |
| 2017-11-17 | 320.45 |
| 2017-11-16 | 320.45 |
| 2017-11-15 | 332.24 |
| 2017-11-14 | 332.24 |
| 2017-11-13 | 326.34 |
| 2017-11-10 | 328.31 |
| 2017-11-09 | 328.31 |
| 2017-11-08 | 332.24 |
| 2017-11-07 | 334.20 |
| 2017-11-06 | 332.24 |
| 2017-11-03 | 332.24 |
| 2017-11-02 | 332.24 |
| 2017-11-01 | 334.20 |
| 2017-10-31 | 345.99 |
| 2017-10-30 | 344.02 |
| 2017-10-27 | 330.27 |
| 2017-10-26 | 344.02 |
| 2017-10-25 | 349.92 |
| 2017-10-24 | 338.13 |
| 2017-10-23 | 334.20 |
| 2017-10-20 | 328.31 |
| 2017-10-19 | 340.09 |
| 2017-10-18 | 340.09 |
| 2017-10-17 | 340.09 |
| 2017-10-16 | 338.13 |
| 2017-10-13 | 349.92 |
| 2017-10-12 | 328.31 |
| 2017-10-11 | 334.20 |
| 2017-10-10 | 314.55 |
| 2017-10-09 | 328.31 |
| 2017-10-06 | 322.41 |
| 2017-10-04 | 326.34 |
| 2017-10-03 | 330.27 |
| 2017-09-29 | 365.64 |
| 2017-09-28 | 367.60 |
| 2017-09-27 | 338.13 |
| 2017-09-26 | 330.27 |
| 2017-09-25 | 330.27 |
| 2017-09-22 | 338.13 |
| 2017-09-21 | 328.31 |
| 2017-09-20 | 342.06 |
| 2017-09-19 | 342.06 |
| 2017-09-18 | 344.02 |
| 2017-09-15 | 340.09 |
| 2017-09-14 | 340.09 |
| 2017-09-13 | 344.02 |
| 2017-09-12 | 349.92 |
| 2017-09-11 | 357.78 |
| 2017-09-08 | 363.67 |
| 2017-09-07 | 369.56 |
| 2017-09-06 | 369.56 |
| 2017-09-05 | 367.60 |
| 2017-09-04 | 359.74 |
| 2017-09-01 | 351.88 |
| 2017-08-31 | 379.39 |
| 2017-08-30 | 371.53 |
| 2017-08-29 | 367.60 |
| 2017-08-28 | 363.67 |
| 2017-08-25 | 340.49 |
| 2017-08-24 | 344.35 |
| 2017-08-22 | 352.08 |
| 2017-08-21 | 373.33 |
| 2017-08-18 | 373.33 |
| 2017-08-17 | 377.19 |
| 2017-08-16 | 367.53 |
| 2017-08-15 | 363.67 |
| 2017-08-14 | 350.15 |
| 2017-08-11 | 325.03 |
| 2017-08-10 | 330.83 |
| 2017-08-09 | 328.90 |
| 2017-08-08 | 336.62 |
| 2017-08-07 | 344.35 |
| 2017-08-04 | 319.24 |
| 2017-08-03 | 334.69 |
| 2017-08-02 | 338.56 |
| 2017-08-01 | 377.19 |
| 2017-07-31 | 398.45 |
| 2017-07-28 | 382.99 |
| 2017-07-27 | 369.47 |
| 2017-07-26 | 359.81 |
| 2017-07-25 | 361.74 |
| 2017-07-24 | 348.21 |
| 2017-07-21 | 361.74 |
| 2017-07-20 | 359.81 |
| 2017-07-19 | 361.74 |
| 2017-07-18 | 371.40 |
| 2017-07-17 | 369.47 |
| 2017-07-14 | 344.35 |
| 2017-07-13 | 334.69 |
| 2017-07-12 | 328.90 |
| 2017-07-11 | 342.42 |
| 2017-07-10 | 348.21 |
| 2017-07-07 | 348.21 |
| 2017-07-06 | 350.15 |
| 2017-07-05 | 361.74 |
| 2017-07-04 | 363.67 |
| 2017-07-03 | 377.19 |
| 2017-06-30 | 402.31 |
| 2017-06-29 | 361.74 |
| 2017-06-28 | 363.67 |
| 2017-06-27 | 369.47 |
| 2017-06-26 | 371.40 |
| 2017-06-23 | 369.47 |
| 2017-06-22 | 373.33 |
| 2017-06-21 | 369.47 |
| 2017-06-20 | 373.33 |
| 2017-06-19 | 373.33 |
| 2017-06-16 | 352.08 |
| 2017-06-15 | 355.94 |
| 2017-06-14 | 355.94 |
| 2017-06-13 | 355.94 |
| 2017-06-12 | 367.53 |
| 2017-06-09 | 363.67 |
| 2017-06-08 | 367.53 |
| 2017-06-07 | 373.33 |
| 2017-06-06 | 371.40 |
| 2017-06-05 | 382.99 |
| 2017-06-02 | 369.47 |
| 2017-06-01 | 390.72 |
| 2017-05-31 | 410.04 |
| 2017-05-29 | 408.11 |
| 2017-05-26 | 410.04 |
| 2017-05-25 | 402.31 |
| 2017-05-24 | 396.51 |
| 2017-05-23 | 394.58 |
| 2017-05-22 | 402.31 |
| 2017-05-19 | 402.31 |
| 2017-05-18 | 394.58 |
| 2017-05-17 | 402.31 |
| 2017-05-16 | 402.31 |
| 2017-05-15 | 413.90 |
| 2017-05-12 | 425.49 |
| 2017-05-11 | 427.43 |
| 2017-05-10 | 437.09 |
| 2017-05-09 | 437.09 |
| 2017-05-08 | 429.36 |
| 2017-05-05 | 423.56 |
| 2017-05-04 | 419.70 |
| 2017-05-02 | 439.02 |
| 2017-04-28 | 452.54 |
| 2017-04-27 | 440.95 |
| 2017-04-26 | 425.49 |
| 2017-04-25 | 417.77 |
| 2017-04-24 | 421.63 |
| 2017-04-21 | 433.22 |
| 2017-04-20 | 435.15 |
| 2017-04-19 | 437.09 |
| 2017-04-18 | 444.81 |
| 2017-04-13 | 446.74 |
| 2017-04-12 | 448.68 |
| 2017-04-11 | 446.74 |
| 2017-04-10 | 444.81 |
| 2017-04-07 | 437.09 |
| 2017-04-06 | 444.81 |
| 2017-04-05 | 437.09 |
| 2017-04-03 | 439.02 |
| 2017-03-31 | 456.40 |
| 2017-03-30 | 425.49 |
| 2017-03-29 | 425.49 |
| 2017-03-28 | 425.49 |
| 2017-03-27 | 429.36 |
| 2017-03-24 | 429.36 |
| 2017-03-23 | 427.43 |
| 2017-03-22 | 423.56 |
| 2017-03-21 | 415.83 |
| 2017-03-20 | 398.45 |
| 2017-03-17 | 398.45 |
| 2017-03-16 | 404.24 |
| 2017-03-15 | 406.17 |
| 2017-03-14 | 402.31 |
| 2017-03-13 | 404.24 |
| 2017-03-10 | 396.51 |
| 2017-03-09 | 402.31 |
| 2017-03-08 | 398.45 |
| 2017-03-07 | 408.11 |
| 2017-03-06 | 408.11 |
| 2017-03-03 | 421.63 |
| 2017-03-02 | 440.95 |
| 2017-03-01 | 448.68 |
| 2017-02-28 | 437.09 |
| 2017-02-27 | 410.04 |
| 2017-02-24 | 382.99 |
| 2017-02-23 | 371.40 |
| 2017-02-22 | 371.40 |
| 2017-02-21 | 371.40 |
| 2017-02-20 | 373.33 |
| 2017-02-17 | 375.26 |
| 2017-02-16 | 379.13 |
| 2017-02-15 | 379.13 |
| 2017-02-14 | 373.33 |
| 2017-02-13 | 373.33 |
| 2017-02-10 | 381.06 |
| 2017-02-09 | 381.06 |
| 2017-02-08 | 388.79 |
| 2017-02-07 | 392.65 |
| 2017-02-06 | 396.51 |
| 2017-02-03 | 402.31 |
| 2017-02-02 | 400.38 |
| 2017-02-01 | 398.45 |
| 2017-01-27 | 408.11 |
| 2017-01-26 | 352.08 |
| 2017-01-25 | 352.08 |
| 2017-01-24 | 357.87 |
| 2017-01-23 | 354.01 |
| 2017-01-20 | 352.08 |
| 2017-01-19 | 342.42 |
| 2017-01-18 | 344.35 |
| 2017-01-17 | 311.51 |
| 2017-01-16 | 288.32 |
| 2017-01-13 | 288.32 |
| 2017-01-12 | 290.26 |
| 2017-01-11 | 296.05 |
| 2017-01-10 | 286.39 |
| 2017-01-09 | 305.71 |
| 2017-01-06 | 315.37 |
| 2017-01-05 | 319.24 |
| 2017-01-04 | 321.17 |
| 2017-01-03 | 325.03 |
| 2016-12-30 | 328.90 |
| 2016-12-29 | 319.24 |
| 2016-12-28 | 317.30 |
| 2016-12-23 | 315.37 |
| 2016-12-22 | 325.03 |
| 2016-12-21 | 330.83 |
| 2016-12-20 | 325.03 |
| 2016-12-19 | 332.76 |
| 2016-12-16 | 328.90 |
| 2016-12-15 | 321.17 |
| 2016-12-14 | 315.37 |
| 2016-12-13 | 321.17 |
| 2016-12-12 | 313.44 |
| 2016-12-09 | 328.90 |
| 2016-12-08 | 334.69 |
| 2016-12-07 | 321.17 |
| 2016-12-06 | 290.26 |
| 2016-12-05 | 286.39 |
| 2016-12-02 | 288.32 |
| 2016-12-01 | 286.39 |
| 2016-11-30 | 280.60 |
| 2016-11-29 | 280.60 |
| 2016-11-28 | 280.60 |
| 2016-11-25 | 274.80 |
| 2016-11-24 | 249.68 |
| 2016-11-23 | 245.82 |
| 2016-11-22 | 245.82 |
| 2016-11-21 | 243.89 |
| 2016-11-18 | 251.62 |
| 2016-11-17 | 243.89 |
| 2016-11-16 | 234.23 |
| 2016-11-15 | 228.43 |
| 2016-11-14 | 230.37 |
| 2016-11-11 | 226.50 |
| 2016-11-10 | 226.50 |
| 2016-11-09 | 209.11 |
| 2016-11-08 | 209.11 |
| 2016-11-07 | 203.32 |
| 2016-11-04 | 185.93 |
| 2016-11-03 | 185.93 |
| 2016-11-02 | 191.73 |
| 2016-11-01 | 197.52 |
| 2016-10-31 | 203.32 |
| 2016-10-28 | 199.45 |
| 2016-10-27 | 205.25 |
| 2016-10-26 | 203.32 |
| 2016-10-25 | 201.39 |
| 2016-10-24 | 201.39 |
| 2016-10-20 | 199.45 |
| 2016-10-19 | 195.59 |
| 2016-10-18 | 189.79 |
| 2016-10-17 | 187.86 |
| 2016-10-14 | 176.27 |
| 2016-10-13 | 185.93 |
| 2016-10-12 | 185.93 |
| 2016-10-11 | 185.93 |
| 2016-10-07 | 185.93 |
| 2016-10-06 | 185.93 |
| 2016-10-05 | 182.07 |
| 2016-10-04 | 189.79 |
| 2016-10-03 | 185.93 |
| 2016-09-30 | 191.73 |
| 2016-09-29 | 191.73 |
| 2016-09-28 | 189.79 |
| 2016-09-27 | 189.79 |
| 2016-09-26 | 189.79 |
| 2016-09-23 | 178.20 |
| 2016-09-22 | 189.79 |
| 2016-09-21 | 176.27 |
| 2016-09-20 | 172.41 |
| 2016-09-19 | 180.13 |
| 2016-09-15 | 180.13 |
| 2016-09-14 | 180.13 |
| 2016-09-13 | 182.07 |
| 2016-09-12 | 180.13 |
| 2016-09-09 | 185.93 |
| 2016-09-08 | 195.59 |
| 2016-09-07 | 189.79 |
| 2016-09-06 | 185.93 |
| 2016-09-05 | 185.93 |
| 2016-09-02 | 177.24 |
| 2016-09-01 | 175.34 |
| 2016-08-31 | 182.93 |
| 2016-08-30 | 194.33 |
| 2016-08-29 | 177.24 |
| 2016-08-26 | 186.73 |
| 2016-08-25 | 192.43 |
| 2016-08-24 | 188.63 |
| 2016-08-23 | 196.23 |
| 2016-08-22 | 190.53 |
| 2016-08-19 | 182.93 |
| 2016-08-18 | 182.93 |
| 2016-08-17 | 182.93 |
| 2016-08-16 | 179.14 |
| 2016-08-15 | 182.93 |
| 2016-08-12 | 182.93 |
| 2016-08-11 | 182.93 |
| 2016-08-10 | 184.83 |
| 2016-08-09 | 175.34 |
| 2016-08-08 | 175.34 |
| 2016-08-05 | 181.03 |
| 2016-08-04 | 181.03 |
| 2016-08-03 | 184.83 |
| 2016-08-01 | 184.83 |
| 2016-07-29 | 184.83 |
| 2016-07-28 | 181.03 |
| 2016-07-27 | 184.83 |
| 2016-07-26 | 167.74 |
| 2016-07-25 | 165.84 |
| 2016-07-22 | 184.83 |
| 2016-07-21 | 184.83 |
| 2016-07-20 | 182.93 |
| 2016-07-19 | 182.93 |
| 2016-07-18 | 184.83 |
| 2016-07-15 | 184.83 |
| 2016-07-14 | 182.93 |
| 2016-07-13 | 182.93 |
| 2016-07-12 | 181.03 |
| 2016-07-11 | 182.93 |
| 2016-07-08 | 165.84 |
| 2016-07-07 | 165.84 |
| 2016-07-06 | 165.84 |
| 2016-07-05 | 165.84 |
| 2016-07-04 | 163.94 |
| 2016-06-30 | 165.84 |
| 2016-06-29 | 165.84 |
| 2016-06-28 | 165.84 |
| 2016-06-27 | 165.84 |
| 2016-06-24 | 156.35 |
| 2016-06-23 | 165.84 |
| 2016-06-22 | 156.35 |
| 2016-06-21 | 165.84 |
| 2016-06-20 | 171.54 |
| 2016-06-17 | 171.54 |
| 2016-06-16 | 154.45 |
| 2016-06-15 | 156.35 |
| 2016-06-14 | 167.74 |
| 2016-06-13 | 156.35 |
| 2016-06-10 | 156.35 |
| 2016-06-08 | 156.35 |
| 2016-06-07 | 162.05 |
| 2016-06-06 | 162.05 |
| 2016-06-03 | 167.74 |
| 2016-06-02 | 175.34 |
| 2016-06-01 | 175.34 |
| 2016-05-31 | 175.34 |
| 2016-05-30 | 179.14 |
| 2016-05-27 | 179.14 |
| 2016-05-26 | 179.14 |
| 2016-05-25 | 181.03 |
| 2016-05-24 | 181.03 |
| 2016-05-23 | 181.03 |
| 2016-05-20 | 175.34 |
| 2016-05-19 | 175.34 |
| 2016-05-18 | 165.84 |
| 2016-05-17 | 165.84 |
| 2016-05-16 | 165.84 |
| 2016-05-13 | 165.84 |
| 2016-05-12 | 171.54 |
| 2016-05-11 | 175.34 |
| 2016-05-10 | 162.05 |
| 2016-05-09 | 162.05 |
| 2016-05-06 | 162.05 |
| 2016-05-05 | 169.64 |
| 2016-05-04 | 169.64 |
| 2016-05-03 | 169.64 |
| 2016-04-29 | 169.64 |
| 2016-04-28 | 171.54 |
| 2016-04-27 | 175.34 |
| 2016-04-26 | 169.64 |
| 2016-04-25 | 169.64 |
| 2016-04-22 | 165.84 |
| 2016-04-21 | 165.84 |
| 2016-04-20 | 173.44 |
| 2016-04-19 | 177.24 |
| 2016-04-18 | 184.83 |
| 2016-04-15 | 182.93 |
| 2016-04-14 | 186.73 |
| 2016-04-13 | 186.73 |
| 2016-04-12 | 184.83 |
| 2016-04-11 | 184.83 |
| 2016-04-08 | 188.63 |
| 2016-04-07 | 184.83 |
| 2016-04-06 | 184.83 |
| 2016-04-05 | 182.93 |
| 2016-04-01 | 184.83 |
| 2016-03-31 | 184.83 |
| 2016-03-30 | 184.83 |
| 2016-03-29 | 184.83 |
| 2016-03-24 | 211.42 |
| 2016-03-23 | 213.32 |
| 2016-03-22 | 215.21 |
| 2016-03-21 | 217.11 |
| 2016-03-18 | 219.01 |
| 2016-03-17 | 222.81 |
| 2016-03-16 | 217.11 |
| 2016-03-15 | 222.81 |
| 2016-03-14 | 224.71 |
| 2016-03-11 | 224.71 |
| 2016-03-10 | 224.71 |
| 2016-03-09 | 222.81 |
| 2016-03-08 | 226.61 |
| 2016-03-07 | 228.51 |
| 2016-03-04 | 232.30 |
| 2016-03-03 | 234.20 |
| 2016-03-02 | 236.10 |
| 2016-03-01 | 207.62 |
| 2016-02-29 | 200.02 |
| 2016-02-26 | 184.83 |
| 2016-02-25 | 184.83 |
| 2016-02-24 | 179.14 |
| 2016-02-23 | 190.53 |
| 2016-02-22 | 203.82 |
| 2016-02-19 | 205.72 |
| 2016-02-18 | 209.52 |
| 2016-02-17 | 211.42 |
| 2016-02-16 | 211.42 |
| 2016-02-15 | 215.21 |
| 2016-02-12 | 198.12 |
| 2016-02-11 | 209.52 |
| 2016-02-05 | 255.09 |
| 2016-02-04 | 171.54 |
| 2016-02-03 | 173.44 |
| 2016-02-02 | 177.24 |
| 2016-02-01 | 177.24 |
| 2016-01-29 | 179.14 |
| 2016-01-28 | 179.14 |
| 2016-01-27 | 179.14 |
| 2016-01-26 | 181.03 |
| 2016-01-25 | 181.03 |
| 2016-01-22 | 179.14 |
| 2016-01-21 | 179.14 |
| 2016-01-20 | 182.93 |
| 2016-01-19 | 181.03 |
| 2016-01-18 | 184.83 |
| 2016-01-15 | 184.83 |
| 2016-01-14 | 158.25 |
| 2016-01-13 | 158.25 |
| 2016-01-12 | 146.85 |
| 2016-01-11 | 146.85 |
| 2016-01-08 | 162.05 |
| 2016-01-07 | 171.54 |
| 2016-01-06 | 182.93 |
| 2016-01-05 | 188.63 |
| 2016-01-04 | 194.33 |
| 2015-12-31 | 203.82 |
| 2015-12-30 | 205.72 |
| 2015-12-29 | 205.72 |
| 2015-12-28 | 207.62 |
| 2015-12-24 | 211.42 |
| 2015-12-23 | 215.21 |
| 2015-12-22 | 211.42 |
| 2015-12-21 | 211.42 |
| 2015-12-18 | 213.32 |
| 2015-12-17 | 213.32 |
| 2015-12-16 | 209.52 |
| 2015-12-15 | 207.62 |
| 2015-12-14 | 220.91 |
| 2015-12-11 | 215.21 |
| 2015-12-10 | 213.32 |
| 2015-12-09 | 203.82 |
| 2015-12-08 | 207.62 |
| 2015-12-07 | 209.52 |
| 2015-12-04 | 203.82 |
| 2015-12-03 | 201.92 |
| 2015-12-02 | 209.52 |
| 2015-12-01 | 207.62 |
| 2015-11-30 | 205.72 |
| 2015-11-27 | 205.72 |
| 2015-11-26 | 203.82 |
| 2015-11-25 | 205.72 |
| 2015-11-24 | 207.62 |
| 2015-11-23 | 205.72 |
| 2015-11-20 | 207.62 |
| 2015-11-19 | 207.62 |
| 2015-11-18 | 209.52 |
| 2015-11-17 | 211.42 |
| 2015-11-16 | 207.62 |
| 2015-11-13 | 217.11 |
| 2015-11-12 | 219.01 |
| 2015-11-11 | 217.11 |
| 2015-11-10 | 215.21 |
| 2015-11-09 | 213.32 |
| 2015-11-06 | 220.91 |
| 2015-11-05 | 217.11 |
| 2015-11-04 | 213.32 |
| 2015-11-03 | 207.62 |
| 2015-11-02 | 203.82 |
| 2015-10-30 | 198.12 |
| 2015-10-29 | 200.02 |
| 2015-10-28 | 201.92 |
| 2015-10-27 | 201.92 |
| 2015-10-26 | 207.62 |
| 2015-10-23 | 211.42 |
| 2015-10-22 | 213.32 |
| 2015-10-20 | 203.82 |
| 2015-10-19 | 207.62 |
| 2015-10-16 | 213.32 |
| 2015-10-15 | 220.91 |
| 2015-10-14 | 211.42 |
| 2015-10-13 | 215.21 |
| 2015-10-12 | 217.11 |
| 2015-10-09 | 211.42 |
| 2015-10-08 | 207.62 |
| 2015-10-07 | 211.42 |
| 2015-10-06 | 205.72 |
| 2015-10-05 | 209.52 |
| 2015-10-02 | 209.52 |
| 2015-09-30 | 209.52 |
| 2015-09-29 | 217.11 |
| 2015-09-25 | 209.52 |
| 2015-09-24 | 203.82 |
| 2015-09-23 | 211.42 |
| 2015-09-22 | 219.01 |
| 2015-09-21 | 219.01 |
| 2015-09-18 | 219.01 |
| 2015-09-17 | 213.32 |
| 2015-09-16 | 209.52 |
| 2015-09-15 | 211.42 |
| 2015-09-14 | 215.21 |
| 2015-09-11 | 217.11 |
| 2015-09-10 | 215.21 |
| 2015-09-09 | 220.91 |
| 2015-09-08 | 215.21 |
| 2015-09-07 | 213.32 |
| 2015-09-04 | 224.71 |
| 2015-09-02 | 215.21 |
| 2015-09-01 | 222.81 |
| 2015-08-31 | 238.00 |
| 2015-08-28 | 222.81 |
| 2015-08-27 | 213.32 |
| 2015-08-26 | 203.82 |
| 2015-08-25 | 203.82 |
| 2015-08-24 | 207.62 |
| 2015-08-21 | 245.60 |
| 2015-08-20 | 260.79 |
| 2015-08-19 | 281.67 |
| 2015-08-18 | 291.17 |
| 2015-08-17 | 298.76 |
| 2015-08-14 | 293.07 |
| 2015-08-13 | 279.78 |
| 2015-08-12 | 270.28 |
| 2015-08-11 | 279.78 |
| 2015-08-10 | 287.37 |
| 2015-08-07 | 272.18 |
| 2015-08-06 | 239.90 |
| 2015-08-05 | 238.00 |
| 2015-08-04 | 232.30 |
| 2015-08-03 | 239.90 |
| 2015-07-31 | 245.60 |
| 2015-07-30 | 230.40 |
| 2015-07-29 | 230.40 |
| 2015-07-28 | 236.10 |
| 2015-07-27 | 236.10 |
| 2015-07-24 | 256.99 |
| 2015-07-23 | 245.60 |
| 2015-07-22 | 239.90 |
| 2015-07-21 | 245.60 |
| 2015-07-20 | 241.80 |
| 2015-07-17 | 249.39 |
| 2015-07-16 | 238.00 |
| 2015-07-15 | 239.90 |
| 2015-07-14 | 241.80 |
| 2015-07-13 | 239.90 |
| 2015-07-10 | 184.83 |
| 2015-07-09 | 179.14 |
| 2015-07-08 | 53.81 |
| 2015-07-07 | 95.58 |
| 2015-07-06 | 101.28 |
| 2015-07-03 | 167.74 |
| 2015-07-02 | 205.72 |
| 2015-06-30 | 232.30 |
| 2015-06-29 | 245.60 |
| 2015-06-26 | 272.18 |
| 2015-06-25 | 291.17 |
| 2015-06-24 | 296.87 |
| 2015-06-23 | 285.47 |
| 2015-06-22 | 274.08 |
| 2015-06-19 | 293.07 |
| 2015-06-18 | 306.36 |
| 2015-06-17 | 296.87 |
| 2015-06-16 | 285.47 |
| 2015-06-15 | 298.76 |
| 2015-06-12 | 287.37 |
| 2015-06-11 | 251.29 |
| 2015-06-10 | 264.58 |
| 2015-06-09 | 264.58 |
| 2015-06-08 | 289.27 |
| 2015-06-05 | 289.27 |
| 2015-06-04 | 315.85 |
| 2015-06-03 | 353.83 |
| 2015-06-02 | 378.52 |
| 2015-06-01 | 306.36 |
| 2015-05-29 | 298.76 |
| 2015-05-28 | 275.98 |
| 2015-05-27 | 264.58 |
| 2015-05-26 | 241.80 |
| 2015-05-22 | 207.62 |
| 2015-05-21 | 201.92 |
| 2015-05-20 | 179.14 |
| 2015-05-19 | 173.44 |
| 2015-05-18 | 177.24 |
| 2015-05-15 | 184.83 |
| 2015-05-14 | 173.44 |
| 2015-05-13 | 181.03 |
| 2015-05-12 | 181.03 |
| 2015-05-11 | 198.12 |
| 2015-05-08 | 165.84 |
| 2015-05-07 | 160.15 |
| 2015-05-06 | 156.35 |
| 2015-05-05 | 162.05 |
| 2015-05-04 | 173.44 |
| 2015-04-30 | 162.05 |
| 2015-04-29 | 165.84 |
| 2015-04-28 | 127.87 |
| 2015-04-27 | 110.78 |
| 2015-04-24 | 114.57 |
| 2015-04-23 | 116.47 |
| 2015-04-22 | 118.37 |
| 2015-04-21 | 116.47 |
| 2015-04-20 | 93.69 |
| 2015-04-17 | 101.28 |
| 2015-04-16 | 116.47 |
| 2015-04-15 | 118.37 |
| 2015-04-14 | 116.47 |
| 2015-04-13 | 143.06 |
| 2015-04-10 | 114.57 |
| 2015-04-09 | 91.79 |
| 2015-04-08 | 82.29 |
| 2015-04-02 | 69.00 |
| 2015-04-01 | 65.20 |
| 2015-03-31 | 65.20 |
| 2015-03-30 | 70.90 |
| 2015-03-27 | 61.40 |
| 2015-03-26 | 61.40 |
| 2015-03-25 | 61.40 |
| 2015-03-24 | 61.40 |
| 2015-03-23 | 70.90 |
| 2015-03-20 | 69.00 |
| 2015-03-19 | 63.30 |
| 2015-03-18 | 69.00 |
| 2015-03-17 | 55.71 |
| 2015-03-16 | 59.51 |
| 2015-03-13 | 59.51 |
| 2015-03-12 | 59.51 |
| 2015-03-11 | 59.51 |
| 2015-03-10 | 63.30 |
| 2015-03-09 | 63.30 |
| 2015-03-06 | 63.30 |
| 2015-03-05 | 61.40 |
| 2015-03-04 | 61.40 |
| 2015-03-03 | 61.40 |
| 2015-03-02 | 65.20 |
| 2015-02-27 | 65.20 |
| 2015-02-26 | 63.30 |
| 2015-02-25 | 57.61 |
| 2015-02-24 | 63.30 |
| 2015-02-23 | 63.30 |
| 2015-02-18 | 63.30 |
| 2015-02-17 | 63.30 |
| 2015-02-16 | 59.51 |
| 2015-02-13 | 63.30 |
| 2015-02-12 | 61.40 |
| 2015-02-11 | 57.61 |
| 2015-02-10 | 57.61 |
| 2015-02-09 | 59.51 |
| 2015-02-06 | 59.51 |
| 2015-02-05 | 59.51 |
| 2015-02-04 | 61.40 |
| 2015-02-03 | 63.30 |
| 2015-02-02 | 63.30 |
| 2015-01-30 | 63.30 |
| 2015-01-29 | 63.30 |
| 2015-01-28 | 65.20 |
| 2015-01-27 | 63.30 |
| 2015-01-26 | 63.30 |
| 2015-01-23 | 67.10 |
| 2015-01-22 | 72.80 |
| 2015-01-21 | 65.20 |
| 2015-01-20 | 63.30 |
| 2015-01-19 | 63.30 |
| 2015-01-16 | 67.10 |
| 2015-01-15 | 70.90 |
| 2015-01-14 | 67.10 |
| 2015-01-13 | 70.90 |
| 2015-01-12 | 70.90 |
| 2015-01-09 | 70.90 |
| 2015-01-08 | 72.80 |
| 2015-01-07 | 76.60 |
| 2015-01-06 | 69.00 |
| 2015-01-05 | 76.60 |
| 2015-01-02 | 78.49 |
| 2014-12-31 | 84.19 |
| 2014-12-30 | 63.30 |
| 2014-12-29 | 65.20 |
| 2014-12-24 | 69.00 |
| 2014-12-23 | 67.10 |
| 2014-12-22 | 70.90 |
| 2014-12-19 | 74.70 |
| 2014-12-18 | 70.90 |
| 2014-12-17 | 84.19 |
| 2014-12-16 | 99.38 |
| 2014-12-15 | 89.89 |
| 2014-12-12 | 99.38 |
| 2014-12-11 | 110.78 |
| 2014-12-10 | 114.57 |
| 2014-12-09 | 112.67 |
| 2014-12-08 | 124.07 |
| 2014-12-05 | 108.88 |
| 2014-12-04 | 106.98 |
| 2014-12-03 | 74.70 |
| 2014-12-02 | 84.19 |
| 2014-12-01 | 84.19 |
| 2014-11-28 | 87.99 |
| 2014-11-27 | 99.38 |
| 2014-11-26 | 105.08 |
| 2014-11-25 | 106.98 |
| 2014-11-24 | 103.18 |
| 2014-11-21 | 103.18 |
| 2014-11-20 | 106.98 |
| 2014-11-19 | 105.08 |
| 2014-11-18 | 101.28 |
| 2014-11-17 | 112.67 |
| 2014-11-14 | 114.57 |
| 2014-11-13 | 112.67 |
| 2014-11-12 | 112.67 |
| 2014-11-11 | 116.47 |
| 2014-11-10 | 124.07 |
| 2014-11-07 | 110.78 |
| 2014-11-06 | 108.88 |
| 2014-11-05 | 108.88 |
| 2014-11-04 | 108.88 |
| 2014-11-03 | 105.08 |
| 2014-10-31 | 114.57 |
| 2014-10-30 | 106.98 |
| 2014-10-29 | 106.98 |
| 2014-10-28 | 106.98 |
| 2014-10-27 | 97.48 |
| 2014-10-24 | 106.98 |
| 2014-10-23 | 108.88 |
| 2014-10-22 | 114.57 |
| 2014-10-21 | 108.88 |
| 2014-10-20 | 106.98 |
| 2014-10-17 | 112.67 |
| 2014-10-16 | 108.88 |
| 2014-10-15 | 112.67 |
| 2014-10-14 | 108.88 |
| 2014-10-13 | 112.67 |
| 2014-10-10 | 112.67 |
| 2014-10-09 | 116.47 |
| 2014-10-08 | 108.88 |
| 2014-10-07 | 110.78 |
| 2014-10-06 | 112.67 |
| 2014-10-03 | 101.28 |
| 2014-09-30 | 106.98 |
| 2014-09-29 | 106.98 |
| 2014-09-26 | 127.87 |
| 2014-09-25 | 131.66 |
| 2014-09-24 | 139.26 |
| 2014-09-23 | 131.66 |
| 2014-09-22 | 120.27 |
| 2014-09-19 | 129.76 |
| 2014-09-18 | 118.37 |
| 2014-09-17 | 120.27 |
| 2014-09-16 | 122.17 |
| 2014-09-15 | 122.17 |
| 2014-09-12 | 124.07 |
| 2014-09-11 | 124.07 |
| 2014-09-10 | 118.37 |
| 2014-09-08 | 120.27 |
| 2014-09-05 | 125.97 |
| 2014-09-04 | 124.07 |
| 2014-09-03 | 131.66 |
| 2014-09-02 | 133.56 |
| 2014-09-01 | 114.57 |
| 2014-08-29 | 122.17 |
| 2014-08-28 | 99.38 |
| 2014-08-27 | 110.78 |
| 2014-08-26 | 112.67 |
| 2014-08-25 | 129.76 |
| 2014-08-22 | 143.06 |
| 2014-08-21 | 146.85 |
| 2014-08-20 | 163.94 |
| 2014-08-19 | 163.94 |
| 2014-08-18 | 167.74 |
| 2014-08-15 | 175.08 |
| 2014-08-14 | 176.91 |
| 2014-08-13 | 195.25 |
| 2014-08-12 | 213.59 |
| 2014-08-11 | 121.90 |
| 2014-08-08 | 120.06 |
| 2014-08-07 | 125.56 |
| 2014-08-06 | 99.89 |
| 2014-08-05 | 98.06 |
| 2014-08-04 | 98.06 |
| 2014-08-01 | 85.22 |
| 2014-07-31 | 70.55 |
| 2014-07-30 | 70.55 |
| 2014-07-29 | 70.55 |
| 2014-07-28 | 68.71 |
| 2014-07-25 | 55.88 |
| 2014-07-24 | 65.05 |
| 2014-07-23 | 68.71 |
| 2014-07-22 | 66.88 |
| 2014-07-21 | 68.71 |
| 2014-07-18 | 65.05 |
| 2014-07-17 | 65.05 |
| 2014-07-16 | 65.05 |
| 2014-07-15 | 61.38 |
| 2014-07-14 | 61.38 |
| 2014-07-11 | 68.71 |
| 2014-07-10 | 59.54 |
| 2014-07-09 | 55.88 |
| 2014-07-08 | 55.88 |
| 2014-07-07 | 55.88 |
| 2014-07-04 | 61.38 |
| 2014-07-03 | 57.71 |
| 2014-07-02 | 54.04 |
| 2014-06-30 | 54.04 |
| 2014-06-27 | 61.38 |
| 2014-06-26 | 59.54 |
| 2014-06-25 | 68.71 |
| 2014-06-24 | 63.21 |
| 2014-06-23 | 63.21 |
| 2014-06-20 | 65.05 |
| 2014-06-19 | 61.38 |
| 2014-06-18 | 57.71 |
| 2014-06-17 | 72.38 |
| 2014-06-16 | 61.38 |
| 2014-06-13 | 52.21 |
| 2014-06-12 | 52.21 |
| 2014-06-11 | 50.38 |
| 2014-06-10 | 44.87 |
| 2014-06-09 | 44.87 |
| 2014-06-06 | 44.87 |
| 2014-06-05 | 44.87 |
| 2014-06-04 | 44.87 |
| 2014-06-03 | 44.87 |
| 2014-05-30 | 44.87 |
| 2014-05-29 | 44.87 |
| 2014-05-28 | 44.87 |
| 2014-05-27 | 41.21 |
| 2014-05-26 | 39.37 |
| 2014-05-23 | 39.37 |
| 2014-05-22 | 39.37 |
| 2014-05-21 | 44.87 |
| 2014-05-20 | 46.71 |
| 2014-05-19 | 46.71 |
| 2014-05-16 | 46.71 |
| 2014-05-15 | 46.71 |
| 2014-05-14 | 46.71 |
| 2014-05-13 | 46.71 |
| 2014-05-12 | 46.71 |
| 2014-05-09 | 46.71 |
| 2014-05-08 | 46.71 |
| 2014-05-07 | 46.71 |
| 2014-05-05 | 46.71 |
| 2014-05-02 | 46.71 |
| 2014-04-30 | 46.71 |
| 2014-04-29 | 46.71 |
| 2014-04-28 | 46.71 |
| 2014-04-25 | 50.38 |
| 2014-04-24 | 55.88 |
| 2014-04-23 | 55.88 |
| 2014-04-22 | 48.54 |
| 2014-04-17 | 48.54 |
| 2014-04-16 | 52.21 |
| 2014-04-15 | 61.38 |
| 2014-04-14 | 59.54 |
| 2014-04-11 | 59.54 |
| 2014-04-10 | 66.88 |
| 2014-04-09 | 65.05 |
| 2014-04-08 | 61.38 |
| 2014-04-07 | 70.55 |
| 2014-04-04 | 83.38 |
| 2014-04-03 | 48.54 |
| 2014-04-02 | 37.54 |
| 2014-04-01 | 37.54 |
| 2014-03-31 | 37.54 |
| 2014-03-28 | 37.54 |
| 2014-03-27 | 37.54 |
| 2014-03-26 | 39.37 |
| 2014-03-25 | 39.37 |
| 2014-03-24 | 41.21 |
| 2014-03-21 | 37.54 |
| 2014-03-20 | 46.71 |
| 2014-03-19 | 46.71 |
| 2014-03-18 | 46.71 |
| 2014-03-17 | 46.71 |
| 2014-03-14 | 46.71 |
| 2014-03-13 | 46.71 |
| 2014-03-12 | 46.71 |
| 2014-03-11 | 48.54 |
| 2014-03-10 | 48.54 |
| 2014-03-07 | 46.71 |
| 2014-03-06 | 46.71 |
| 2014-03-05 | 50.38 |
| 2014-03-04 | 37.54 |
| 2014-03-03 | 48.54 |
| 2014-02-28 | 37.54 |
| 2014-02-27 | 37.54 |
| 2014-02-26 | 37.54 |
| 2014-02-25 | 37.54 |
| 2014-02-24 | 37.54 |
| 2014-02-21 | 37.54 |
| 2014-02-20 | 37.54 |
| 2014-02-19 | 37.54 |
| 2014-02-18 | 39.37 |
| 2014-02-17 | 39.37 |
| 2014-02-14 | 39.37 |
| 2014-02-13 | 39.37 |
| 2014-02-12 | 39.37 |
| 2014-02-11 | 39.37 |
| 2014-02-10 | 39.37 |
| 2014-02-07 | 41.21 |
| 2014-02-06 | 44.87 |
| 2014-02-05 | 46.71 |
| 2014-02-04 | 46.71 |
| 2014-01-30 | 46.71 |
| 2014-01-29 | 46.71 |
| 2014-01-28 | 37.54 |
| 2014-01-27 | 32.04 |
| 2014-01-24 | 37.54 |
| 2014-01-23 | 37.54 |
| 2014-01-22 | 37.54 |
| 2014-01-21 | 39.37 |
| 2014-01-20 | 39.37 |
| 2014-01-17 | 39.37 |
| 2014-01-16 | 37.54 |
| 2014-01-15 | 46.71 |
| 2014-01-14 | 39.37 |
| 2014-01-13 | 39.37 |
| 2014-01-10 | 30.20 |
| 2014-01-09 | 30.20 |
| 2014-01-08 | 33.87 |
| 2014-01-07 | 37.54 |
| 2014-01-06 | 37.54 |
| 2014-01-03 | 37.54 |
| 2014-01-02 | 37.54 |
| 2013-12-31 | 39.37 |
| 2013-12-30 | 17.37 |
| 2013-12-27 | 17.37 |
| 2013-12-24 | 17.37 |
| 2013-12-23 | 17.37 |
| 2013-12-20 | 19.20 |
| 2013-12-19 | 19.20 |
| 2013-12-18 | 17.37 |
| 2013-12-17 | 15.53 |
| 2013-12-16 | 21.03 |
| 2013-12-13 | 21.03 |
| 2013-12-12 | 17.37 |
| 2013-12-11 | 22.87 |
| 2013-12-10 | 22.87 |
| 2013-12-09 | 17.37 |
| 2013-12-06 | 15.53 |
| 2013-12-05 | 17.37 |
| 2013-12-04 | 17.37 |
| 2013-12-03 | 17.37 |
| 2013-12-02 | 17.37 |
| 2013-11-29 | 28.37 |
| 2013-11-28 | 22.87 |
| 2013-11-27 | 24.70 |
| 2013-11-26 | 24.70 |
| 2013-11-25 | 24.70 |
| 2013-11-22 | 24.70 |
| 2013-11-21 | 24.70 |
| 2013-11-20 | 24.70 |
| 2013-11-19 | 24.70 |
| 2013-11-18 | 26.54 |
| 2013-11-15 | 24.70 |
| 2013-11-14 | 17.37 |
| 2013-11-13 | 22.87 |
| 2013-11-12 | 22.87 |
| 2013-11-11 | 15.53 |
| 2013-11-08 | 15.53 |
| 2013-11-07 | 15.53 |
| 2013-11-06 | 15.53 |
| 2013-11-05 | 11.86 |
| 2013-11-04 | 11.86 |
| 2013-11-01 | 11.86 |
| 2013-10-31 | 11.86 |
| 2013-10-30 | 11.86 |
| 2013-10-29 | 11.86 |
| 2013-10-28 | 4.53 |
| 2013-10-25 | -0.97 |
| 2013-10-24 | 2.70 |
| 2013-10-23 | 2.70 |
| 2013-10-22 | 2.70 |
| 2013-10-21 | 2.70 |
| 2013-10-18 | 2.70 |
| 2013-10-17 | 4.53 |
| 2013-10-16 | -0.97 |
| 2013-10-15 | -0.97 |
| 2013-10-11 | -0.97 |
| 2013-10-10 | -0.97 |
| 2013-10-09 | 0.86 |
| 2013-10-08 | 0.86 |
| 2013-10-07 | 0.86 |
| 2013-10-04 | 2.70 |
| 2013-10-03 | 2.70 |
| 2013-10-02 | 2.70 |
| 2013-09-30 | 2.70 |
| 2013-09-27 | -2.81 |
| 2013-09-26 | 0.86 |
| 2013-09-25 | -0.97 |
| 2013-09-24 | -2.81 |
| 2013-09-23 | -2.81 |
| 2013-09-19 | -2.81 |
| 2013-09-18 | -2.81 |
| 2013-09-17 | 0.86 |
| 2013-09-16 | 0.86 |
| 2013-09-13 | 0.86 |
| 2013-09-12 | 0.86 |
| 2013-09-11 | 4.53 |
| 2013-09-10 | 2.70 |
| 2013-09-09 | 2.70 |
| 2013-09-06 | -0.97 |
| 2013-09-05 | -0.97 |
| 2013-09-04 | -0.97 |
| 2013-09-03 | -0.97 |
| 2013-09-02 | -2.81 |
| 2013-08-30 | 0.86 |
| 2013-08-29 | 0.86 |
| 2013-08-28 | 0.86 |
| 2013-08-27 | -6.47 |
| 2013-08-26 | -6.47 |
| 2013-08-23 | -6.47 |
| 2013-08-22 | -6.47 |
| 2013-08-21 | -6.47 |
| 2013-08-20 | -6.47 |
| 2013-08-19 | -6.47 |
| 2013-08-16 | -6.47 |
| 2013-08-15 | -6.47 |
| 2013-08-13 | -6.47 |
| 2013-08-12 | -6.47 |
| 2013-08-09 | -6.47 |
| 2013-08-08 | -6.47 |
| 2013-08-07 | -6.47 |
| 2013-08-06 | -6.47 |
| 2013-08-05 | -6.47 |
| 2013-08-02 | -6.47 |
| 2013-08-01 | -8.31 |
| 2013-07-31 | -8.31 |
| 2013-07-30 | -8.31 |
| 2013-07-29 | -8.31 |
| 2013-07-26 | -8.31 |
| 2013-07-25 | -6.47 |
| 2013-07-24 | -6.47 |
| 2013-07-23 | -6.47 |
| 2013-07-22 | -6.47 |
| 2013-07-19 | -6.47 |
| 2013-07-18 | -6.47 |
| 2013-07-17 | -6.47 |
| 2013-07-16 | -6.47 |
| 2013-07-15 | -6.47 |
| 2013-07-12 | -6.47 |
| 2013-07-11 | -6.47 |
| 2013-07-10 | -6.47 |
| 2013-07-09 | -6.47 |
| 2013-07-08 | -6.47 |
| 2013-07-05 | -6.47 |
| 2013-07-04 | -6.47 |
| 2013-07-03 | -6.47 |
| 2013-07-02 | -2.81 |
| 2013-06-28 | -2.81 |
| 2013-06-27 | -0.97 |
| 2013-06-26 | -0.97 |
| 2013-06-25 | -2.81 |
| 2013-06-24 | 8.20 |
| 2013-06-21 | 10.03 |
| 2013-06-20 | 10.03 |
| 2013-06-19 | 10.03 |
| 2013-06-18 | 10.03 |
| 2013-06-17 | 10.03 |
| 2013-06-14 | 8.20 |
| 2013-06-13 | 6.36 |
| 2013-06-11 | 6.36 |
| 2013-06-10 | 6.36 |
| 2013-06-07 | 6.36 |
| 2013-06-06 | -0.97 |
| 2013-06-05 | 0.86 |
| 2013-06-04 | 0.86 |
| 2013-06-03 | 2.70 |
| 2013-05-31 | 8.20 |
| 2013-05-30 | 19.20 |
| 2013-05-29 | 19.20 |
| 2013-05-28 | 19.20 |
| 2013-05-27 | 19.20 |
| 2013-05-24 | 19.20 |
| 2013-05-23 | 19.20 |
| 2013-05-22 | 19.20 |
| 2013-05-21 | 19.20 |
| 2013-05-20 | 19.20 |
| 2013-05-16 | 2.70 |
| 2013-05-15 | 2.70 |
| 2013-05-14 | 2.70 |
| 2013-05-13 | 10.03 |
| 2013-05-10 | 10.03 |
| 2013-05-09 | 10.03 |
| 2013-05-08 | 8.20 |
| 2013-05-07 | 8.20 |
| 2013-05-06 | 8.20 |
| 2013-05-03 | 8.20 |
| 2013-05-02 | 8.20 |
| 2013-04-30 | 8.20 |
| 2013-04-29 | 8.20 |
| 2013-04-26 | 8.20 |
| 2013-04-25 | 13.70 |
| 2013-04-24 | 17.37 |
| 2013-04-23 | 17.37 |
| 2013-04-22 | 17.37 |
| 2013-04-19 | 17.37 |
| 2013-04-18 | 17.37 |
| 2013-04-17 | 17.37 |
| 2013-04-16 | 17.37 |
| 2013-04-15 | 17.37 |
| 2013-04-12 | 17.37 |
| 2013-04-11 | 13.70 |
| 2013-04-10 | 0.86 |
| 2013-04-09 | 0.86 |
| 2013-04-08 | 6.36 |
| 2013-04-05 | 6.36 |
| 2013-04-03 | 13.70 |
| 2013-04-02 | 13.70 |
| 2013-03-28 | 13.70 |
| 2013-03-27 | 13.70 |
| 2013-03-26 | 8.20 |
| 2013-03-25 | 6.36 |
| 2013-03-22 | 10.03 |
| 2013-03-21 | 10.03 |
| 2013-03-20 | 8.20 |
| 2013-03-19 | 8.20 |
| 2013-03-18 | 8.20 |
| 2013-03-15 | 8.20 |
| 2013-03-14 | 8.20 |
| 2013-03-13 | 13.70 |
| 2013-03-12 | 13.70 |
| 2013-03-11 | 13.70 |
| 2013-03-08 | 13.70 |
| 2013-03-07 | 19.20 |
| 2013-03-06 | 19.20 |
| 2013-03-05 | 19.20 |
| 2013-03-04 | 19.20 |
| 2013-03-01 | 19.20 |
| 2013-02-28 | 19.20 |
| 2013-02-27 | 19.20 |
| 2013-02-26 | 19.20 |
| 2013-02-25 | 19.20 |
| 2013-02-22 | 19.20 |
| 2013-02-21 | 26.54 |
| 2013-02-20 | 26.54 |
| 2013-02-19 | 26.54 |
| 2013-02-18 | 33.87 |
| 2013-02-15 | 33.87 |
| 2013-02-14 | 33.87 |
| 2013-02-08 | 33.87 |
| 2013-02-07 | 33.87 |
| 2013-02-06 | 33.87 |
| 2013-02-05 | 33.87 |
| 2013-02-04 | 33.87 |
| 2013-02-01 | 33.87 |
| 2013-01-31 | 30.20 |
| 2013-01-30 | 32.04 |
| 2013-01-29 | 28.37 |
| 2013-01-28 | 35.70 |
| 2013-01-25 | 37.54 |
| 2013-01-24 | 37.54 |
| 2013-01-23 | 41.21 |
| 2013-01-22 | 44.87 |
| 2013-01-21 | 50.38 |
| 2013-01-18 | 43.04 |
| 2013-01-17 | 46.71 |
| 2013-01-16 | 39.37 |
| 2013-01-15 | 32.04 |
| 2013-01-14 | 24.70 |
| 2013-01-11 | 21.03 |
| 2013-01-10 | 22.87 |
| 2013-01-09 | 21.03 |
| 2013-01-08 | 22.87 |
| 2013-01-07 | 24.70 |
| 2013-01-04 | 28.37 |
| 2013-01-03 | 33.87 |
| 2013-01-02 | 35.48 |
| 2012-12-31 | 37.10 |
| 2012-12-28 | 37.10 |
| 2012-12-27 | 33.87 |
| 2012-12-24 | 33.87 |
| 2012-12-21 | 35.48 |
| 2012-12-20 | 27.42 |
| 2012-12-19 | 25.81 |
| 2012-12-18 | 25.81 |
| 2012-12-17 | 30.65 |
| 2012-12-14 | 24.19 |
| 2012-12-13 | 24.19 |
| 2012-12-12 | 24.19 |
| 2012-12-11 | 25.81 |
| 2012-12-10 | 30.65 |
| 2012-12-07 | 33.87 |
| 2012-12-06 | 22.58 |
| 2012-12-05 | 20.97 |
| 2012-12-04 | 29.03 |
| 2012-12-03 | 29.03 |
| 2012-11-30 | 33.87 |
| 2012-11-29 | 32.26 |
| 2012-11-28 | 16.13 |
| 2012-11-27 | -24.19 |
| 2012-11-26 | -24.19 |
| 2012-11-23 | -24.19 |
| 2012-11-22 | -26.61 |
| 2012-11-21 | -26.61 |
| 2012-11-20 | -25.81 |
| 2012-11-19 | -25.81 |
| 2012-11-16 | -28.23 |
| 2012-11-15 | -28.23 |
| 2012-11-14 | -28.23 |
| 2012-11-13 | -28.23 |
| 2012-11-12 | -28.23 |
| 2012-11-09 | -29.03 |
| 2012-11-08 | -26.61 |
| 2012-11-07 | -23.39 |
| 2012-11-06 | -25.81 |
| 2012-11-05 | -27.42 |
| 2012-11-02 | -27.42 |
| 2012-11-01 | -20.97 |
| 2012-10-31 | -20.97 |
| 2012-10-30 | -20.97 |
| 2012-10-29 | -20.97 |
| 2012-10-26 | -20.97 |
| 2012-10-25 | -20.97 |
| 2012-10-24 | -17.74 |
| 2012-10-22 | -17.74 |
| 2012-10-19 | -17.74 |
| 2012-10-18 | -17.74 |
| 2012-10-17 | -17.74 |
| 2012-10-16 | -17.74 |
| 2012-10-15 | -17.74 |
| 2012-10-12 | -17.74 |
| 2012-10-11 | -17.74 |
| 2012-10-10 | -17.74 |
| 2012-10-09 | -17.74 |
| 2012-10-08 | -17.74 |
| 2012-10-05 | -17.74 |
| 2012-10-04 | -17.74 |
| 2012-10-03 | -17.74 |
| 2012-09-28 | -4.84 |
| 2012-09-27 | -27.42 |
| 2012-09-26 | -27.42 |
| 2012-09-25 | -19.35 |
| 2012-09-24 | -16.13 |
| 2012-09-21 | -14.52 |
| 2012-09-20 | -14.52 |
| 2012-09-19 | -14.52 |
| 2012-09-18 | -24.19 |
| 2012-09-17 | -24.19 |
| 2012-09-14 | -24.19 |
| 2012-09-13 | -25.00 |
| 2012-09-12 | -25.00 |
| 2012-09-11 | -22.58 |
| 2012-09-10 | -22.58 |
| 2012-09-07 | -22.58 |
| 2012-09-06 | -22.58 |
| 2012-09-05 | -22.58 |
| 2012-09-04 | -22.58 |
| 2012-09-03 | -22.58 |
| 2012-08-31 | -22.58 |
| 2012-08-30 | -20.16 |
| 2012-08-29 | -20.16 |
| 2012-08-28 | -19.35 |
| 2012-08-27 | -19.35 |
| 2012-08-24 | -19.35 |
| 2012-08-23 | -19.35 |
| 2012-08-22 | -19.35 |
| 2012-08-21 | -19.35 |
| 2012-08-20 | -19.35 |
| 2012-08-17 | -21.77 |
| 2012-08-16 | -21.77 |
| 2012-08-15 | -21.77 |
| 2012-08-14 | -20.97 |
| 2012-08-13 | -19.35 |
| 2012-08-10 | -19.35 |
| 2012-08-09 | -19.35 |
| 2012-08-08 | -19.35 |
| 2012-08-07 | -20.97 |
| 2012-08-06 | -19.35 |
| 2012-08-03 | -17.74 |
| 2012-08-02 | -17.74 |
| 2012-08-01 | -17.74 |
| 2012-07-31 | -17.74 |
| 2012-07-30 | -22.58 |
| 2012-07-27 | -22.58 |
| 2012-07-26 | -22.58 |
| 2012-07-25 | -22.58 |
| 2012-07-24 | -22.58 |
| 2012-07-23 | -22.58 |
| 2012-07-20 | -19.35 |
| 2012-07-19 | -19.35 |
| 2012-07-18 | -19.35 |
| 2012-07-17 | -19.35 |
| 2012-07-16 | -19.35 |
| 2012-07-13 | -19.35 |
| 2012-07-12 | -16.13 |
| 2012-07-11 | -9.68 |
| 2012-07-10 | -9.68 |
| 2012-07-09 | -9.68 |
| 2012-07-06 | -9.68 |
| 2012-07-05 | -9.68 |
| 2012-07-04 | -9.68 |
| 2012-07-03 | -9.68 |
| 2012-06-29 | -9.68 |
| 2012-06-28 | -6.45 |
| 2012-06-27 | -4.84 |
| 2012-06-26 | 0.00 |
| 2012-06-25 | 0.00 |
| 2012-06-22 | 0.00 |
| 2012-06-21 | 0.00 |
| 2012-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy