Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00897 | 1997-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0897 % |
|---|---|
| 2025-09-29 | 170.78 |
| 2025-09-26 | 158.19 |
| 2025-09-25 | 167.64 |
| 2025-09-24 | 161.34 |
| 2025-09-23 | 164.49 |
| 2025-09-22 | 161.34 |
| 2025-09-19 | 180.23 |
| 2025-09-18 | 189.68 |
| 2025-09-17 | 183.38 |
| 2025-09-16 | 139.30 |
| 2025-09-15 | 136.15 |
| 2025-09-12 | 142.45 |
| 2025-09-11 | 139.30 |
| 2025-09-10 | 123.55 |
| 2025-09-09 | 117.26 |
| 2025-09-08 | 120.41 |
| 2025-09-05 | 120.41 |
| 2025-09-04 | 114.11 |
| 2025-09-03 | 123.55 |
| 2025-09-02 | 123.55 |
| 2025-09-01 | 101.51 |
| 2025-08-29 | 101.51 |
| 2025-08-28 | 101.51 |
| 2025-08-27 | 107.81 |
| 2025-08-26 | 101.51 |
| 2025-08-25 | 101.51 |
| 2025-08-22 | 98.37 |
| 2025-08-21 | 98.37 |
| 2025-08-20 | 98.37 |
| 2025-08-19 | 104.66 |
| 2025-08-18 | 101.51 |
| 2025-08-15 | 104.66 |
| 2025-08-14 | 104.66 |
| 2025-08-13 | 107.81 |
| 2025-08-12 | 98.37 |
| 2025-08-11 | 95.22 |
| 2025-08-08 | 104.66 |
| 2025-08-07 | 92.07 |
| 2025-08-06 | 92.07 |
| 2025-08-05 | 92.07 |
| 2025-08-04 | 95.22 |
| 2025-08-01 | 95.22 |
| 2025-07-31 | 104.66 |
| 2025-07-30 | 101.51 |
| 2025-07-29 | 104.66 |
| 2025-07-28 | 98.37 |
| 2025-07-25 | 107.81 |
| 2025-07-24 | 104.66 |
| 2025-07-23 | 104.66 |
| 2025-07-22 | 88.92 |
| 2025-07-21 | 95.22 |
| 2025-07-18 | 95.22 |
| 2025-07-17 | 85.77 |
| 2025-07-16 | 85.77 |
| 2025-07-15 | 92.07 |
| 2025-07-14 | 92.07 |
| 2025-07-11 | 88.92 |
| 2025-07-10 | 88.92 |
| 2025-07-09 | 88.92 |
| 2025-07-08 | 88.92 |
| 2025-07-07 | 88.92 |
| 2025-07-04 | 95.22 |
| 2025-07-03 | 92.07 |
| 2025-07-02 | 88.92 |
| 2025-06-30 | 117.26 |
| 2025-06-27 | 110.96 |
| 2025-06-26 | 110.96 |
| 2025-06-25 | 120.41 |
| 2025-06-24 | 114.11 |
| 2025-06-23 | 117.26 |
| 2025-06-20 | 114.11 |
| 2025-06-19 | 110.96 |
| 2025-06-18 | 123.55 |
| 2025-06-17 | 126.70 |
| 2025-06-16 | 117.26 |
| 2025-06-13 | 120.41 |
| 2025-06-12 | 123.55 |
| 2025-06-11 | 123.55 |
| 2025-06-10 | 123.55 |
| 2025-06-09 | 123.55 |
| 2025-06-06 | 120.41 |
| 2025-06-05 | 120.41 |
| 2025-06-04 | 126.70 |
| 2025-06-03 | 110.96 |
| 2025-06-02 | 120.41 |
| 2025-05-30 | 120.41 |
| 2025-05-29 | 123.55 |
| 2025-05-28 | 114.11 |
| 2025-05-27 | 120.41 |
| 2025-05-26 | 120.41 |
| 2025-05-23 | 129.85 |
| 2025-05-22 | 126.70 |
| 2025-05-21 | 120.41 |
| 2025-05-20 | 120.41 |
| 2025-05-19 | 107.81 |
| 2025-05-16 | 107.81 |
| 2025-05-15 | 107.81 |
| 2025-05-14 | 107.81 |
| 2025-05-13 | 123.55 |
| 2025-05-12 | 123.55 |
| 2025-05-09 | 120.41 |
| 2025-05-08 | 120.41 |
| 2025-05-07 | 114.11 |
| 2025-05-06 | 120.41 |
| 2025-05-02 | 126.70 |
| 2025-04-30 | 120.41 |
| 2025-04-29 | 123.55 |
| 2025-04-28 | 123.55 |
| 2025-04-25 | 133.00 |
| 2025-04-24 | 126.70 |
| 2025-04-23 | 120.41 |
| 2025-04-22 | 129.85 |
| 2025-04-17 | 101.51 |
| 2025-04-16 | 101.51 |
| 2025-04-15 | 101.51 |
| 2025-04-14 | 114.11 |
| 2025-04-11 | 114.11 |
| 2025-04-10 | 110.96 |
| 2025-04-09 | 107.81 |
| 2025-04-08 | 120.41 |
| 2025-04-07 | 126.70 |
| 2025-04-03 | 129.85 |
| 2025-04-02 | 129.85 |
| 2025-04-01 | 133.00 |
| 2025-03-31 | 126.70 |
| 2025-03-28 | 117.26 |
| 2025-03-27 | 107.81 |
| 2025-03-26 | 126.70 |
| 2025-03-25 | 126.70 |
| 2025-03-24 | 123.55 |
| 2025-03-21 | 123.55 |
| 2025-03-20 | 133.00 |
| 2025-03-19 | 133.00 |
| 2025-03-18 | 126.70 |
| 2025-03-17 | 123.55 |
| 2025-03-14 | 123.55 |
| 2025-03-13 | 120.41 |
| 2025-03-12 | 126.70 |
| 2025-03-11 | 129.85 |
| 2025-03-10 | 123.55 |
| 2025-03-07 | 120.41 |
| 2025-03-06 | 136.15 |
| 2025-03-05 | 145.59 |
| 2025-03-04 | 139.30 |
| 2025-03-03 | 139.30 |
| 2025-02-28 | 142.45 |
| 2025-02-27 | 148.74 |
| 2025-02-26 | 139.30 |
| 2025-02-25 | 142.45 |
| 2025-02-24 | 139.30 |
| 2025-02-21 | 145.59 |
| 2025-02-20 | 142.45 |
| 2025-02-19 | 148.74 |
| 2025-02-18 | 145.59 |
| 2025-02-17 | 139.30 |
| 2025-02-14 | 139.30 |
| 2025-02-13 | 133.00 |
| 2025-02-12 | 110.96 |
| 2025-02-11 | 110.96 |
| 2025-02-10 | 98.37 |
| 2025-02-07 | 92.07 |
| 2025-02-06 | 92.07 |
| 2025-02-05 | 92.07 |
| 2025-02-04 | 92.07 |
| 2025-02-03 | 101.51 |
| 2025-01-28 | 98.37 |
| 2025-01-27 | 92.07 |
| 2025-01-24 | 107.81 |
| 2025-01-23 | 101.51 |
| 2025-01-22 | 107.81 |
| 2025-01-21 | 107.81 |
| 2025-01-20 | 107.81 |
| 2025-01-17 | 101.51 |
| 2025-01-16 | 101.51 |
| 2025-01-15 | 95.22 |
| 2025-01-14 | 95.22 |
| 2025-01-13 | 85.77 |
| 2025-01-10 | 85.77 |
| 2025-01-09 | 85.77 |
| 2025-01-08 | 88.92 |
| 2025-01-07 | 92.07 |
| 2025-01-06 | 92.07 |
| 2025-01-03 | 57.43 |
| 2025-01-02 | 53.02 |
| 2024-12-31 | 63.73 |
| 2024-12-30 | 56.17 |
| 2024-12-27 | 53.65 |
| 2024-12-24 | 51.14 |
| 2024-12-23 | 37.28 |
| 2024-12-20 | 33.50 |
| 2024-12-19 | 30.98 |
| 2024-12-18 | 31.61 |
| 2024-12-17 | 27.21 |
| 2024-12-16 | 29.09 |
| 2024-12-13 | 30.35 |
| 2024-12-12 | 32.87 |
| 2024-12-11 | 27.21 |
| 2024-12-10 | 25.95 |
| 2024-12-09 | 29.09 |
| 2024-12-06 | 27.84 |
| 2024-12-05 | 29.09 |
| 2024-12-04 | 34.13 |
| 2024-12-03 | 34.13 |
| 2024-12-02 | 34.13 |
| 2024-11-29 | 32.87 |
| 2024-11-28 | 43.58 |
| 2024-11-27 | 44.21 |
| 2024-11-26 | 39.80 |
| 2024-11-25 | 38.54 |
| 2024-11-22 | 32.24 |
| 2024-11-21 | 30.98 |
| 2024-11-20 | 32.24 |
| 2024-11-19 | 40.43 |
| 2024-11-18 | 39.17 |
| 2024-11-15 | 21.54 |
| 2024-11-14 | 28.47 |
| 2024-11-13 | 29.72 |
| 2024-11-12 | 19.65 |
| 2024-11-11 | 22.80 |
| 2024-11-08 | 26.58 |
| 2024-11-07 | 26.58 |
| 2024-11-06 | 25.95 |
| 2024-11-05 | 30.35 |
| 2024-11-04 | 27.21 |
| 2024-11-01 | 27.21 |
| 2024-10-31 | 23.43 |
| 2024-10-30 | 29.09 |
| 2024-10-29 | 31.61 |
| 2024-10-28 | 31.61 |
| 2024-10-25 | 28.47 |
| 2024-10-24 | 27.84 |
| 2024-10-23 | 27.84 |
| 2024-10-22 | 27.84 |
| 2024-10-21 | 27.84 |
| 2024-10-18 | 27.84 |
| 2024-10-17 | 22.80 |
| 2024-10-16 | 20.28 |
| 2024-10-15 | 27.21 |
| 2024-10-14 | 28.47 |
| 2024-10-10 | 29.09 |
| 2024-10-09 | 25.32 |
| 2024-10-08 | 25.32 |
| 2024-10-07 | 30.98 |
| 2024-10-04 | 20.28 |
| 2024-10-03 | 20.91 |
| 2024-10-02 | 24.06 |
| 2024-09-30 | 19.65 |
| 2024-09-27 | 21.54 |
| 2024-09-26 | 19.65 |
| 2024-09-25 | 22.80 |
| 2024-09-24 | 23.43 |
| 2024-09-23 | 22.80 |
| 2024-09-20 | 22.80 |
| 2024-09-19 | 21.54 |
| 2024-09-17 | 24.06 |
| 2024-09-16 | 17.13 |
| 2024-09-13 | 19.65 |
| 2024-09-12 | 22.80 |
| 2024-09-11 | 19.02 |
| 2024-09-10 | 22.80 |
| 2024-09-09 | 17.76 |
| 2024-09-05 | 23.43 |
| 2024-09-04 | 20.91 |
| 2024-09-03 | 25.95 |
| 2024-09-02 | 23.43 |
| 2024-08-30 | 22.80 |
| 2024-08-29 | 23.43 |
| 2024-08-28 | 22.80 |
| 2024-08-27 | 23.43 |
| 2024-08-26 | 22.80 |
| 2024-08-23 | 25.95 |
| 2024-08-22 | 31.61 |
| 2024-08-21 | 34.13 |
| 2024-08-20 | 34.13 |
| 2024-08-19 | 35.85 |
| 2024-08-16 | 28.97 |
| 2024-08-15 | 25.53 |
| 2024-08-14 | 27.25 |
| 2024-08-13 | 37.57 |
| 2024-08-12 | 44.45 |
| 2024-08-09 | 41.01 |
| 2024-08-08 | 41.01 |
| 2024-08-07 | 34.13 |
| 2024-08-06 | 30.69 |
| 2024-08-05 | 22.10 |
| 2024-08-02 | 23.81 |
| 2024-08-01 | 22.10 |
| 2024-07-31 | 20.38 |
| 2024-07-30 | 18.66 |
| 2024-07-29 | 18.66 |
| 2024-07-26 | 18.66 |
| 2024-07-25 | 18.66 |
| 2024-07-24 | 18.66 |
| 2024-07-23 | 16.94 |
| 2024-07-22 | 18.66 |
| 2024-07-19 | 15.22 |
| 2024-07-18 | 15.22 |
| 2024-07-17 | 20.38 |
| 2024-07-16 | 16.94 |
| 2024-07-15 | 20.38 |
| 2024-07-12 | 16.94 |
| 2024-07-11 | 18.66 |
| 2024-07-10 | 18.66 |
| 2024-07-09 | 13.50 |
| 2024-07-08 | 10.06 |
| 2024-07-05 | 13.50 |
| 2024-07-04 | 11.78 |
| 2024-07-03 | 10.06 |
| 2024-07-02 | 13.50 |
| 2024-06-28 | 13.50 |
| 2024-06-27 | 15.22 |
| 2024-06-26 | -16.43 |
| 2024-06-25 | -21.24 |
| 2024-06-24 | -21.93 |
| 2024-06-21 | -26.06 |
| 2024-06-20 | -25.02 |
| 2024-06-19 | -25.71 |
| 2024-06-18 | -26.06 |
| 2024-06-17 | -26.40 |
| 2024-06-14 | -24.34 |
| 2024-06-13 | -25.71 |
| 2024-06-12 | -25.71 |
| 2024-06-11 | -26.74 |
| 2024-06-07 | -25.71 |
| 2024-06-06 | -24.34 |
| 2024-06-05 | -25.02 |
| 2024-06-04 | -22.96 |
| 2024-06-03 | -22.96 |
| 2024-05-31 | -22.96 |
| 2024-05-30 | -22.96 |
| 2024-05-29 | -22.96 |
| 2024-05-28 | -23.65 |
| 2024-05-27 | -25.02 |
| 2024-05-24 | -24.68 |
| 2024-05-23 | -22.62 |
| 2024-05-22 | -22.62 |
| 2024-05-21 | -21.93 |
| 2024-05-20 | -21.93 |
| 2024-05-17 | -21.93 |
| 2024-05-16 | -21.93 |
| 2024-05-14 | -21.24 |
| 2024-05-13 | -21.58 |
| 2024-05-10 | -20.90 |
| 2024-05-09 | -14.71 |
| 2024-05-08 | -20.90 |
| 2024-05-07 | -21.24 |
| 2024-05-06 | -21.24 |
| 2024-05-03 | -20.90 |
| 2024-05-02 | -20.90 |
| 2024-04-30 | -21.24 |
| 2024-04-29 | -20.55 |
| 2024-04-26 | -20.90 |
| 2024-04-25 | -20.90 |
| 2024-04-24 | -20.90 |
| 2024-04-23 | -22.27 |
| 2024-04-22 | -19.18 |
| 2024-04-19 | -16.43 |
| 2024-04-18 | -16.08 |
| 2024-04-17 | -19.18 |
| 2024-04-16 | -19.18 |
| 2024-04-15 | -15.74 |
| 2024-04-12 | -15.74 |
| 2024-04-11 | -15.74 |
| 2024-04-10 | -14.02 |
| 2024-04-09 | -10.58 |
| 2024-04-08 | -10.58 |
| 2024-04-05 | -12.30 |
| 2024-04-03 | -14.02 |
| 2024-04-02 | -15.39 |
| 2024-03-28 | -16.08 |
| 2024-03-27 | -14.71 |
| 2024-03-26 | -14.36 |
| 2024-03-25 | -15.74 |
| 2024-03-22 | -22.62 |
| 2024-03-21 | -17.11 |
| 2024-03-20 | -22.27 |
| 2024-03-19 | -22.62 |
| 2024-03-18 | -21.93 |
| 2024-03-15 | -24.34 |
| 2024-03-14 | -18.49 |
| 2024-03-13 | -12.30 |
| 2024-03-12 | -14.71 |
| 2024-03-11 | -22.27 |
| 2024-03-08 | -73.61 |
| 2024-03-07 | -74.78 |
| 2024-03-06 | -74.19 |
| 2024-03-05 | -74.19 |
| 2024-03-04 | -75.07 |
| 2024-03-01 | -74.78 |
| 2024-02-29 | -74.49 |
| 2024-02-28 | -74.78 |
| 2024-02-27 | -74.49 |
| 2024-02-26 | -74.78 |
| 2024-02-23 | -75.66 |
| 2024-02-22 | -75.66 |
| 2024-02-21 | -75.95 |
| 2024-02-20 | -75.37 |
| 2024-02-19 | -75.66 |
| 2024-02-16 | -76.25 |
| 2024-02-15 | -75.95 |
| 2024-02-14 | -75.95 |
| 2024-02-09 | -75.37 |
| 2024-02-08 | -75.95 |
| 2024-02-07 | -75.95 |
| 2024-02-06 | -75.66 |
| 2024-02-05 | -75.07 |
| 2024-02-02 | -75.66 |
| 2024-02-01 | -75.66 |
| 2024-01-31 | -75.37 |
| 2024-01-30 | -75.07 |
| 2024-01-29 | -75.07 |
| 2024-01-26 | -74.49 |
| 2024-01-25 | -76.25 |
| 2024-01-24 | -76.54 |
| 2024-01-23 | -77.13 |
| 2024-01-22 | -76.83 |
| 2024-01-19 | -77.13 |
| 2024-01-18 | -77.42 |
| 2024-01-17 | -76.83 |
| 2024-01-16 | -76.25 |
| 2024-01-15 | -76.54 |
| 2024-01-12 | -76.83 |
| 2024-01-11 | -76.83 |
| 2024-01-10 | -77.71 |
| 2024-01-09 | -77.42 |
| 2024-01-08 | -76.54 |
| 2024-01-05 | -77.13 |
| 2024-01-04 | -77.13 |
| 2024-01-03 | -76.54 |
| 2024-01-02 | -76.54 |
| 2023-12-29 | -76.54 |
| 2023-12-28 | -78.01 |
| 2023-12-27 | -77.42 |
| 2023-12-22 | -77.42 |
| 2023-12-21 | -77.71 |
| 2023-12-20 | -77.71 |
| 2023-12-19 | -78.01 |
| 2023-12-18 | -78.01 |
| 2023-12-15 | -78.01 |
| 2023-12-14 | -78.01 |
| 2023-12-13 | -77.71 |
| 2023-12-12 | -77.71 |
| 2023-12-11 | -78.01 |
| 2023-12-08 | -78.01 |
| 2023-12-07 | -77.71 |
| 2023-12-06 | -78.01 |
| 2023-12-05 | -77.13 |
| 2023-12-04 | -78.01 |
| 2023-12-01 | -77.42 |
| 2023-11-30 | -77.42 |
| 2023-11-29 | -77.13 |
| 2023-11-28 | -77.13 |
| 2023-11-27 | -76.83 |
| 2023-11-24 | -76.83 |
| 2023-11-23 | -76.83 |
| 2023-11-22 | -76.83 |
| 2023-11-21 | -76.54 |
| 2023-11-20 | -76.54 |
| 2023-11-17 | -76.54 |
| 2023-11-16 | -76.54 |
| 2023-11-15 | -76.54 |
| 2023-11-14 | -75.95 |
| 2023-11-13 | -75.95 |
| 2023-11-10 | -76.25 |
| 2023-11-09 | -75.37 |
| 2023-11-08 | -75.37 |
| 2023-11-07 | -76.25 |
| 2023-11-06 | -75.37 |
| 2023-11-03 | -75.95 |
| 2023-11-02 | -77.13 |
| 2023-11-01 | -76.83 |
| 2023-10-31 | -77.13 |
| 2023-10-30 | -77.13 |
| 2023-10-27 | -77.13 |
| 2023-10-26 | -77.13 |
| 2023-10-25 | -76.54 |
| 2023-10-24 | -77.13 |
| 2023-10-20 | -77.13 |
| 2023-10-19 | -76.83 |
| 2023-10-18 | -76.54 |
| 2023-10-17 | -76.54 |
| 2023-10-16 | -76.83 |
| 2023-10-13 | -76.54 |
| 2023-10-12 | -76.25 |
| 2023-10-11 | -76.25 |
| 2023-10-10 | -75.95 |
| 2023-10-09 | -75.95 |
| 2023-10-06 | -75.95 |
| 2023-10-05 | -75.95 |
| 2023-10-04 | -75.66 |
| 2023-10-03 | -76.54 |
| 2023-09-29 | -76.54 |
| 2023-09-28 | -77.42 |
| 2023-09-27 | -77.42 |
| 2023-09-26 | -77.13 |
| 2023-09-25 | -77.13 |
| 2023-09-22 | -77.42 |
| 2023-09-21 | -77.42 |
| 2023-09-20 | -76.54 |
| 2023-09-19 | -77.42 |
| 2023-09-18 | -77.42 |
| 2023-09-15 | -77.42 |
| 2023-09-14 | -77.13 |
| 2023-09-13 | -76.83 |
| 2023-09-12 | -76.25 |
| 2023-09-11 | -75.95 |
| 2023-09-07 | -76.54 |
| 2023-09-06 | -76.54 |
| 2023-09-05 | -75.66 |
| 2023-09-04 | -75.66 |
| 2023-08-31 | -76.54 |
| 2023-08-30 | -75.95 |
| 2023-08-29 | -75.95 |
| 2023-08-28 | -75.37 |
| 2023-08-25 | -75.37 |
| 2023-08-24 | -75.37 |
| 2023-08-23 | -75.95 |
| 2023-08-22 | -76.25 |
| 2023-08-21 | -76.54 |
| 2023-08-18 | -75.95 |
| 2023-08-17 | -75.37 |
| 2023-08-16 | -75.07 |
| 2023-08-15 | -75.66 |
| 2023-08-14 | -75.37 |
| 2023-08-11 | -75.66 |
| 2023-08-10 | -75.37 |
| 2023-08-09 | -75.37 |
| 2023-08-08 | -75.66 |
| 2023-08-07 | -74.78 |
| 2023-08-04 | -74.78 |
| 2023-08-03 | -74.78 |
| 2023-08-02 | -74.19 |
| 2023-08-01 | -73.31 |
| 2023-07-31 | -73.31 |
| 2023-07-28 | -73.90 |
| 2023-07-27 | -73.61 |
| 2023-07-26 | -73.61 |
| 2023-07-25 | -73.90 |
| 2023-07-24 | -73.31 |
| 2023-07-21 | -73.90 |
| 2023-07-20 | -73.61 |
| 2023-07-19 | -74.19 |
| 2023-07-18 | -75.07 |
| 2023-07-14 | -75.07 |
| 2023-07-13 | -75.95 |
| 2023-07-12 | -75.95 |
| 2023-07-11 | -77.42 |
| 2023-07-10 | -76.25 |
| 2023-07-07 | -76.25 |
| 2023-07-06 | -75.37 |
| 2023-07-05 | -75.07 |
| 2023-07-04 | -74.49 |
| 2023-07-03 | -74.19 |
| 2023-06-30 | -74.19 |
| 2023-06-29 | -73.90 |
| 2023-06-28 | -73.90 |
| 2023-06-27 | -73.90 |
| 2023-06-26 | -74.19 |
| 2023-06-23 | -74.78 |
| 2023-06-21 | -74.19 |
| 2023-06-20 | -74.19 |
| 2023-06-19 | -74.49 |
| 2023-06-16 | -74.49 |
| 2023-06-15 | -73.90 |
| 2023-06-14 | -74.49 |
| 2023-06-13 | -74.49 |
| 2023-06-12 | -73.61 |
| 2023-06-09 | -73.90 |
| 2023-06-08 | -74.78 |
| 2023-06-07 | -76.25 |
| 2023-06-06 | -75.95 |
| 2023-06-05 | -76.25 |
| 2023-06-02 | -76.25 |
| 2023-06-01 | -76.25 |
| 2023-05-31 | -76.25 |
| 2023-05-30 | -75.66 |
| 2023-05-29 | -75.66 |
| 2023-05-25 | -74.19 |
| 2023-05-24 | -75.37 |
| 2023-05-23 | -76.54 |
| 2023-05-22 | -75.07 |
| 2023-05-19 | -76.83 |
| 2023-05-18 | -77.13 |
| 2023-05-17 | -77.13 |
| 2023-05-16 | -76.25 |
| 2023-05-15 | -76.25 |
| 2023-05-12 | -77.13 |
| 2023-05-11 | -76.54 |
| 2023-05-10 | -76.54 |
| 2023-05-09 | -76.54 |
| 2023-05-08 | -75.95 |
| 2023-05-05 | -76.54 |
| 2023-05-04 | -78.01 |
| 2023-05-03 | -78.01 |
| 2023-05-02 | -77.71 |
| 2023-04-28 | -76.83 |
| 2023-04-27 | -76.25 |
| 2023-04-26 | -77.71 |
| 2023-04-25 | -77.42 |
| 2023-04-24 | -76.54 |
| 2023-04-21 | -76.25 |
| 2023-04-20 | -77.42 |
| 2023-04-19 | -78.01 |
| 2023-04-18 | -77.71 |
| 2023-04-17 | -78.01 |
| 2023-04-14 | -77.13 |
| 2023-04-13 | -78.01 |
| 2023-04-12 | -77.13 |
| 2023-04-11 | -77.71 |
| 2023-04-06 | -77.71 |
| 2023-04-04 | -78.30 |
| 2023-04-03 | -79.18 |
| 2023-03-31 | -78.89 |
| 2023-03-30 | -78.89 |
| 2023-03-29 | -78.59 |
| 2023-03-28 | -78.59 |
| 2023-03-27 | -78.01 |
| 2023-03-24 | -78.89 |
| 2023-03-23 | -79.18 |
| 2023-03-22 | -78.89 |
| 2023-03-21 | -79.77 |
| 2023-03-20 | -80.06 |
| 2023-03-17 | -79.47 |
| 2023-03-16 | -80.35 |
| 2023-03-15 | -79.77 |
| 2023-03-14 | -79.77 |
| 2023-03-13 | -79.77 |
| 2023-03-10 | -80.35 |
| 2023-03-09 | -80.35 |
| 2023-03-08 | -80.06 |
| 2023-03-07 | -80.06 |
| 2023-03-06 | -80.06 |
| 2023-03-03 | -78.89 |
| 2023-03-02 | -79.47 |
| 2023-03-01 | -80.94 |
| 2023-02-28 | -81.23 |
| 2023-02-27 | -80.94 |
| 2023-02-24 | -80.94 |
| 2023-02-23 | -79.47 |
| 2023-02-22 | -79.47 |
| 2023-02-21 | -80.35 |
| 2023-02-20 | -80.65 |
| 2023-02-17 | -80.06 |
| 2023-02-16 | -80.65 |
| 2023-02-15 | -80.65 |
| 2023-02-14 | -81.52 |
| 2023-02-13 | -81.23 |
| 2023-02-10 | -80.94 |
| 2023-02-09 | -80.94 |
| 2023-02-08 | -80.94 |
| 2023-02-07 | -81.23 |
| 2023-02-06 | -80.94 |
| 2023-02-03 | -80.94 |
| 2023-02-02 | -80.35 |
| 2023-02-01 | -80.35 |
| 2023-01-31 | -80.65 |
| 2023-01-30 | -80.65 |
| 2023-01-27 | -80.94 |
| 2023-01-26 | -80.94 |
| 2023-01-20 | -80.94 |
| 2023-01-19 | -80.94 |
| 2023-01-18 | -80.94 |
| 2023-01-17 | -81.23 |
| 2023-01-16 | -81.52 |
| 2023-01-13 | -81.52 |
| 2023-01-12 | -81.23 |
| 2023-01-11 | -80.94 |
| 2023-01-10 | -80.35 |
| 2023-01-09 | -80.35 |
| 2023-01-06 | -81.23 |
| 2023-01-05 | -80.06 |
| 2023-01-04 | -80.06 |
| 2023-01-03 | -79.77 |
| 2022-12-30 | -79.77 |
| 2022-12-29 | -80.65 |
| 2022-12-28 | -80.65 |
| 2022-12-23 | -80.35 |
| 2022-12-22 | -81.82 |
| 2022-12-21 | -81.82 |
| 2022-12-20 | -81.23 |
| 2022-12-19 | -81.52 |
| 2022-12-16 | -80.65 |
| 2022-12-15 | -81.23 |
| 2022-12-14 | -80.94 |
| 2022-12-13 | -80.65 |
| 2022-12-12 | -80.65 |
| 2022-12-09 | -80.65 |
| 2022-12-08 | -81.23 |
| 2022-12-07 | -81.82 |
| 2022-12-06 | -81.82 |
| 2022-12-05 | -81.82 |
| 2022-12-02 | -82.11 |
| 2022-12-01 | -82.11 |
| 2022-11-30 | -82.40 |
| 2022-11-29 | -82.40 |
| 2022-11-28 | -82.40 |
| 2022-11-25 | -82.40 |
| 2022-11-24 | -82.11 |
| 2022-11-23 | -82.40 |
| 2022-11-22 | -82.40 |
| 2022-11-21 | -82.40 |
| 2022-11-18 | -81.52 |
| 2022-11-17 | -81.52 |
| 2022-11-16 | -81.52 |
| 2022-11-15 | -81.23 |
| 2022-11-14 | -81.23 |
| 2022-11-11 | -81.52 |
| 2022-11-10 | -80.06 |
| 2022-11-09 | -81.52 |
| 2022-11-08 | -80.65 |
| 2022-11-07 | -80.65 |
| 2022-11-04 | -81.23 |
| 2022-11-03 | -80.65 |
| 2022-11-02 | -80.65 |
| 2022-11-01 | -80.65 |
| 2022-10-31 | -81.52 |
| 2022-10-28 | -81.52 |
| 2022-10-27 | -80.94 |
| 2022-10-26 | -80.94 |
| 2022-10-25 | -81.23 |
| 2022-10-24 | -81.23 |
| 2022-10-21 | -80.65 |
| 2022-10-20 | -80.65 |
| 2022-10-19 | -80.35 |
| 2022-10-18 | -79.18 |
| 2022-10-17 | -79.18 |
| 2022-10-14 | -78.89 |
| 2022-10-13 | -78.89 |
| 2022-10-12 | -80.35 |
| 2022-10-11 | -78.89 |
| 2022-10-10 | -80.65 |
| 2022-10-07 | -80.35 |
| 2022-10-06 | -79.77 |
| 2022-10-05 | -80.94 |
| 2022-10-03 | -80.94 |
| 2022-09-30 | -80.94 |
| 2022-09-29 | -80.65 |
| 2022-09-28 | -80.94 |
| 2022-09-27 | -80.35 |
| 2022-09-26 | -78.89 |
| 2022-09-23 | -78.59 |
| 2022-09-22 | -80.06 |
| 2022-09-21 | -79.77 |
| 2022-09-20 | -79.77 |
| 2022-09-19 | -79.47 |
| 2022-09-16 | -78.30 |
| 2022-09-15 | -78.30 |
| 2022-09-14 | -78.30 |
| 2022-09-13 | -78.30 |
| 2022-09-09 | -78.89 |
| 2022-09-08 | -78.89 |
| 2022-09-07 | -78.01 |
| 2022-09-06 | -78.01 |
| 2022-09-05 | -78.01 |
| 2022-09-02 | -77.71 |
| 2022-09-01 | -78.59 |
| 2022-08-31 | -80.94 |
| 2022-08-30 | -79.77 |
| 2022-08-29 | -78.89 |
| 2022-08-26 | -78.89 |
| 2022-08-25 | -79.77 |
| 2022-08-24 | -80.65 |
| 2022-08-23 | -80.65 |
| 2022-08-22 | -80.65 |
| 2022-08-19 | -80.65 |
| 2022-08-18 | -80.65 |
| 2022-08-17 | -80.35 |
| 2022-08-16 | -79.18 |
| 2022-08-15 | -79.18 |
| 2022-08-12 | -80.65 |
| 2022-08-11 | -80.65 |
| 2022-08-10 | -80.65 |
| 2022-08-09 | -79.47 |
| 2022-08-08 | -78.59 |
| 2022-08-05 | -78.59 |
| 2022-08-04 | -78.89 |
| 2022-08-03 | -78.89 |
| 2022-08-02 | -80.06 |
| 2022-08-01 | -78.89 |
| 2022-07-29 | -79.47 |
| 2022-07-28 | -79.47 |
| 2022-07-27 | -79.47 |
| 2022-07-26 | -78.89 |
| 2022-07-25 | -78.59 |
| 2022-07-22 | -79.18 |
| 2022-07-21 | -79.77 |
| 2022-07-20 | -80.35 |
| 2022-07-19 | -80.06 |
| 2022-07-18 | -80.06 |
| 2022-07-15 | -80.94 |
| 2022-07-14 | -81.23 |
| 2022-07-13 | -80.65 |
| 2022-07-12 | -80.35 |
| 2022-07-11 | -80.35 |
| 2022-07-08 | -81.23 |
| 2022-07-07 | -80.65 |
| 2022-07-06 | -81.23 |
| 2022-07-05 | -80.06 |
| 2022-07-04 | -81.52 |
| 2022-06-30 | -82.40 |
| 2022-06-29 | -82.70 |
| 2022-06-28 | -82.40 |
| 2022-06-27 | -82.70 |
| 2022-06-24 | -82.70 |
| 2022-06-23 | -82.70 |
| 2022-06-22 | -82.70 |
| 2022-06-21 | -82.99 |
| 2022-06-20 | -82.40 |
| 2022-06-17 | -81.82 |
| 2022-06-16 | -82.70 |
| 2022-06-15 | -82.70 |
| 2022-06-14 | -82.70 |
| 2022-06-13 | -82.40 |
| 2022-06-10 | -82.40 |
| 2022-06-09 | -82.11 |
| 2022-06-08 | -81.82 |
| 2022-06-07 | -82.40 |
| 2022-06-06 | -82.11 |
| 2022-06-02 | -81.82 |
| 2022-06-01 | -80.94 |
| 2022-05-31 | -82.11 |
| 2022-05-30 | -82.40 |
| 2022-05-27 | -82.99 |
| 2022-05-26 | -82.40 |
| 2022-05-25 | -82.40 |
| 2022-05-24 | -82.40 |
| 2022-05-23 | -82.99 |
| 2022-05-20 | -83.28 |
| 2022-05-19 | -82.40 |
| 2022-05-18 | -82.40 |
| 2022-05-17 | -82.40 |
| 2022-05-16 | -82.40 |
| 2022-05-13 | -82.40 |
| 2022-05-12 | -83.58 |
| 2022-05-11 | -83.58 |
| 2022-05-10 | -83.58 |
| 2022-05-06 | -83.58 |
| 2022-05-05 | -83.58 |
| 2022-05-04 | -83.58 |
| 2022-05-03 | -83.58 |
| 2022-04-29 | -83.28 |
| 2022-04-28 | -83.58 |
| 2022-04-27 | -83.58 |
| 2022-04-26 | -83.28 |
| 2022-04-25 | -83.28 |
| 2022-04-22 | -81.82 |
| 2022-04-21 | -81.82 |
| 2022-04-20 | -83.87 |
| 2022-04-19 | -83.58 |
| 2022-04-14 | -83.58 |
| 2022-04-13 | -83.87 |
| 2022-04-12 | -83.28 |
| 2022-04-11 | -83.28 |
| 2022-04-08 | -82.70 |
| 2022-04-07 | -82.70 |
| 2022-04-06 | -82.70 |
| 2022-04-04 | -82.70 |
| 2022-04-01 | -82.99 |
| 2022-03-31 | -82.99 |
| 2022-03-30 | -82.11 |
| 2022-03-29 | -82.11 |
| 2022-03-28 | -84.16 |
| 2022-03-25 | -84.16 |
| 2022-03-24 | -83.58 |
| 2022-03-23 | -82.70 |
| 2022-03-22 | -82.40 |
| 2022-03-21 | -82.99 |
| 2022-03-18 | -83.58 |
| 2022-03-17 | -83.58 |
| 2022-03-16 | -83.28 |
| 2022-03-15 | -83.28 |
| 2022-03-14 | -83.28 |
| 2022-03-11 | -83.28 |
| 2022-03-10 | -83.28 |
| 2022-03-09 | -83.58 |
| 2022-03-08 | -84.46 |
| 2022-03-07 | -83.58 |
| 2022-03-04 | -82.99 |
| 2022-03-03 | -82.70 |
| 2022-03-02 | -82.70 |
| 2022-03-01 | -82.70 |
| 2022-02-28 | -82.99 |
| 2022-02-25 | -82.70 |
| 2022-02-24 | -82.70 |
| 2022-02-23 | -82.70 |
| 2022-02-22 | -82.99 |
| 2022-02-21 | -82.40 |
| 2022-02-18 | -82.11 |
| 2022-02-17 | -81.82 |
| 2022-02-16 | -82.40 |
| 2022-02-15 | -82.40 |
| 2022-02-14 | -82.70 |
| 2022-02-11 | -82.70 |
| 2022-02-10 | -81.82 |
| 2022-02-09 | -81.82 |
| 2022-02-08 | -82.11 |
| 2022-02-07 | -82.99 |
| 2022-02-04 | -82.99 |
| 2022-01-31 | -83.28 |
| 2022-01-28 | -83.58 |
| 2022-01-27 | -83.58 |
| 2022-01-26 | -82.70 |
| 2022-01-25 | -83.28 |
| 2022-01-24 | -83.28 |
| 2022-01-21 | -82.99 |
| 2022-01-20 | -82.99 |
| 2022-01-19 | -82.11 |
| 2022-01-18 | -82.11 |
| 2022-01-17 | -82.99 |
| 2022-01-14 | -82.40 |
| 2022-01-13 | -82.40 |
| 2022-01-12 | -82.40 |
| 2022-01-11 | -82.40 |
| 2022-01-10 | -82.11 |
| 2022-01-07 | -82.70 |
| 2022-01-06 | -82.99 |
| 2022-01-05 | -81.82 |
| 2022-01-04 | -81.52 |
| 2022-01-03 | -81.52 |
| 2021-12-31 | -81.82 |
| 2021-12-30 | -81.82 |
| 2021-12-29 | -81.82 |
| 2021-12-28 | -82.11 |
| 2021-12-24 | -82.11 |
| 2021-12-23 | -81.52 |
| 2021-12-22 | -80.94 |
| 2021-12-21 | -80.94 |
| 2021-12-20 | -81.52 |
| 2021-12-17 | -81.52 |
| 2021-12-16 | -81.52 |
| 2021-12-15 | -81.52 |
| 2021-12-14 | -81.52 |
| 2021-12-13 | -80.94 |
| 2021-12-10 | -81.23 |
| 2021-12-09 | -80.65 |
| 2021-12-08 | -80.65 |
| 2021-12-07 | -80.65 |
| 2021-12-06 | -81.23 |
| 2021-12-03 | -80.06 |
| 2021-12-02 | -80.94 |
| 2021-12-01 | -80.94 |
| 2021-11-30 | -80.35 |
| 2021-11-29 | -80.35 |
| 2021-11-26 | -79.18 |
| 2021-11-25 | -79.18 |
| 2021-11-24 | -78.89 |
| 2021-11-23 | -78.59 |
| 2021-11-22 | -78.30 |
| 2021-11-19 | -78.30 |
| 2021-11-18 | -78.30 |
| 2021-11-17 | -78.59 |
| 2021-11-16 | -79.77 |
| 2021-11-15 | -79.47 |
| 2021-11-12 | -78.59 |
| 2021-11-11 | -79.47 |
| 2021-11-10 | -78.30 |
| 2021-11-09 | -80.06 |
| 2021-11-08 | -80.94 |
| 2021-11-05 | -80.35 |
| 2021-11-04 | -80.35 |
| 2021-11-03 | -80.35 |
| 2021-11-02 | -80.06 |
| 2021-11-01 | -80.06 |
| 2021-10-29 | -80.06 |
| 2021-10-28 | -80.06 |
| 2021-10-27 | -79.47 |
| 2021-10-26 | -78.89 |
| 2021-10-25 | -79.47 |
| 2021-10-22 | -80.06 |
| 2021-10-21 | -80.06 |
| 2021-10-20 | -79.47 |
| 2021-10-19 | -80.65 |
| 2021-10-18 | -81.23 |
| 2021-10-15 | -81.23 |
| 2021-10-12 | -81.82 |
| 2021-10-11 | -81.52 |
| 2021-10-08 | -80.06 |
| 2021-10-07 | -79.77 |
| 2021-10-06 | -81.52 |
| 2021-10-05 | -81.52 |
| 2021-10-04 | -80.06 |
| 2021-09-30 | -79.77 |
| 2021-09-29 | -81.52 |
| 2021-09-28 | -82.11 |
| 2021-09-27 | -81.52 |
| 2021-09-24 | -81.52 |
| 2021-09-23 | -80.94 |
| 2021-09-21 | -80.06 |
| 2021-09-20 | -82.40 |
| 2021-09-17 | -82.40 |
| 2021-09-16 | -82.70 |
| 2021-09-15 | -82.70 |
| 2021-09-14 | -82.40 |
| 2021-09-13 | -82.99 |
| 2021-09-10 | -82.40 |
| 2021-09-09 | -82.70 |
| 2021-09-08 | -82.40 |
| 2021-09-07 | -82.40 |
| 2021-09-06 | -81.82 |
| 2021-09-03 | -82.40 |
| 2021-09-02 | -82.40 |
| 2021-09-01 | -81.82 |
| 2021-08-31 | -81.82 |
| 2021-08-30 | -82.40 |
| 2021-08-27 | -82.40 |
| 2021-08-26 | -82.40 |
| 2021-08-25 | -82.40 |
| 2021-08-24 | -81.82 |
| 2021-08-23 | -81.82 |
| 2021-08-20 | -82.11 |
| 2021-08-19 | -82.40 |
| 2021-08-18 | -82.11 |
| 2021-08-17 | -82.70 |
| 2021-08-16 | -82.11 |
| 2021-08-13 | -82.11 |
| 2021-08-12 | -82.11 |
| 2021-08-11 | -82.11 |
| 2021-08-10 | -81.23 |
| 2021-08-09 | -82.40 |
| 2021-08-06 | -82.40 |
| 2021-08-05 | -82.40 |
| 2021-08-04 | -81.82 |
| 2021-08-03 | -81.82 |
| 2021-08-02 | -82.11 |
| 2021-07-30 | -82.11 |
| 2021-07-29 | -81.82 |
| 2021-07-28 | -81.82 |
| 2021-07-27 | -82.40 |
| 2021-07-26 | -82.11 |
| 2021-07-23 | -81.23 |
| 2021-07-22 | -81.52 |
| 2021-07-21 | -82.11 |
| 2021-07-20 | -82.11 |
| 2021-07-19 | -82.11 |
| 2021-07-16 | -81.52 |
| 2021-07-15 | -81.52 |
| 2021-07-14 | -81.82 |
| 2021-07-13 | -81.23 |
| 2021-07-12 | -80.94 |
| 2021-07-09 | -80.65 |
| 2021-07-08 | -80.94 |
| 2021-07-07 | -80.65 |
| 2021-07-06 | -80.65 |
| 2021-07-05 | -80.35 |
| 2021-07-02 | -80.35 |
| 2021-06-30 | -79.77 |
| 2021-06-29 | -79.77 |
| 2021-06-28 | -79.77 |
| 2021-06-25 | -79.77 |
| 2021-06-24 | -79.18 |
| 2021-06-23 | -80.35 |
| 2021-06-22 | -79.47 |
| 2021-06-21 | -79.18 |
| 2021-06-18 | -79.47 |
| 2021-06-17 | -79.47 |
| 2021-06-16 | -78.30 |
| 2021-06-15 | -78.30 |
| 2021-06-11 | -78.30 |
| 2021-06-10 | -81.82 |
| 2021-06-09 | -81.82 |
| 2021-06-08 | -82.11 |
| 2021-06-07 | -82.11 |
| 2021-06-04 | -82.11 |
| 2021-06-03 | -82.11 |
| 2021-06-02 | -82.11 |
| 2021-06-01 | -82.11 |
| 2021-05-31 | -82.11 |
| 2021-05-28 | -82.11 |
| 2021-05-27 | -81.52 |
| 2021-05-26 | -81.52 |
| 2021-05-25 | -81.82 |
| 2021-05-24 | -81.82 |
| 2021-05-21 | -81.52 |
| 2021-05-20 | -81.52 |
| 2021-05-18 | -81.23 |
| 2021-05-17 | -81.52 |
| 2021-05-14 | -81.52 |
| 2021-05-13 | -82.11 |
| 2021-05-12 | -80.94 |
| 2021-05-11 | -80.94 |
| 2021-05-10 | -81.52 |
| 2021-05-07 | -81.82 |
| 2021-05-06 | -81.52 |
| 2021-05-05 | -81.23 |
| 2021-05-04 | -81.23 |
| 2021-05-03 | -81.23 |
| 2021-04-30 | -81.23 |
| 2021-04-29 | -81.23 |
| 2021-04-28 | -81.23 |
| 2021-04-27 | -80.94 |
| 2021-04-26 | -80.94 |
| 2021-04-23 | -80.94 |
| 2021-04-22 | -80.94 |
| 2021-04-21 | -80.94 |
| 2021-04-20 | -80.65 |
| 2021-04-19 | -80.65 |
| 2021-04-16 | -80.94 |
| 2021-04-15 | -80.94 |
| 2021-04-14 | -80.94 |
| 2021-04-13 | -80.65 |
| 2021-04-12 | -80.65 |
| 2021-04-09 | -80.65 |
| 2021-04-08 | -81.23 |
| 2021-04-07 | -80.65 |
| 2021-04-01 | -80.35 |
| 2021-03-31 | -80.35 |
| 2021-03-30 | -80.06 |
| 2021-03-29 | -80.35 |
| 2021-03-26 | -80.35 |
| 2021-03-25 | -80.65 |
| 2021-03-24 | -80.94 |
| 2021-03-23 | -80.06 |
| 2021-03-22 | -80.06 |
| 2021-03-19 | -80.06 |
| 2021-03-18 | -79.47 |
| 2021-03-17 | -79.47 |
| 2021-03-16 | -78.30 |
| 2021-03-15 | -78.30 |
| 2021-03-12 | -79.77 |
| 2021-03-11 | -79.77 |
| 2021-03-10 | -79.77 |
| 2021-03-09 | -79.47 |
| 2021-03-08 | -79.47 |
| 2021-03-05 | -79.47 |
| 2021-03-04 | -79.47 |
| 2021-03-03 | -79.77 |
| 2021-03-02 | -79.77 |
| 2021-03-01 | -80.35 |
| 2021-02-26 | -80.06 |
| 2021-02-25 | -79.77 |
| 2021-02-24 | -79.77 |
| 2021-02-23 | -79.47 |
| 2021-02-22 | -79.47 |
| 2021-02-19 | -79.18 |
| 2021-02-18 | -79.77 |
| 2021-02-17 | -79.18 |
| 2021-02-16 | -78.89 |
| 2021-02-11 | -79.47 |
| 2021-02-10 | -79.47 |
| 2021-02-09 | -78.89 |
| 2021-02-08 | -79.18 |
| 2021-02-05 | -78.89 |
| 2021-02-04 | -79.47 |
| 2021-02-03 | -79.47 |
| 2021-02-02 | -79.47 |
| 2021-02-01 | -79.18 |
| 2021-01-29 | -78.89 |
| 2021-01-28 | -79.47 |
| 2021-01-27 | -78.89 |
| 2021-01-26 | -78.59 |
| 2021-01-25 | -78.59 |
| 2021-01-22 | -78.89 |
| 2021-01-21 | -78.30 |
| 2021-01-20 | -78.30 |
| 2021-01-19 | -78.30 |
| 2021-01-18 | -78.59 |
| 2021-01-15 | -78.59 |
| 2021-01-14 | -78.30 |
| 2021-01-13 | -78.01 |
| 2021-01-12 | -78.01 |
| 2021-01-11 | -78.01 |
| 2021-01-08 | -77.71 |
| 2021-01-07 | -77.13 |
| 2021-01-06 | -76.83 |
| 2021-01-05 | -75.95 |
| 2021-01-04 | -75.37 |
| 2020-12-31 | -75.66 |
| 2020-12-30 | -75.95 |
| 2020-12-29 | -75.95 |
| 2020-12-28 | -76.83 |
| 2020-12-24 | -75.95 |
| 2020-12-23 | -75.66 |
| 2020-12-22 | -75.95 |
| 2020-12-21 | -75.95 |
| 2020-12-18 | -75.66 |
| 2020-12-17 | -75.37 |
| 2020-12-16 | -75.07 |
| 2020-12-15 | -75.66 |
| 2020-12-14 | -75.95 |
| 2020-12-11 | -76.25 |
| 2020-12-10 | -76.54 |
| 2020-12-09 | -76.54 |
| 2020-12-08 | -76.54 |
| 2020-12-07 | -76.54 |
| 2020-12-04 | -76.54 |
| 2020-12-03 | -77.13 |
| 2020-12-02 | -77.71 |
| 2020-12-01 | -77.42 |
| 2020-11-30 | -77.71 |
| 2020-11-27 | -77.71 |
| 2020-11-26 | -77.71 |
| 2020-11-25 | -77.42 |
| 2020-11-24 | -77.71 |
| 2020-11-23 | -77.71 |
| 2020-11-20 | -78.01 |
| 2020-11-19 | -78.01 |
| 2020-11-18 | -78.30 |
| 2020-11-17 | -78.30 |
| 2020-11-16 | -78.30 |
| 2020-11-13 | -79.47 |
| 2020-11-12 | -79.77 |
| 2020-11-11 | -80.65 |
| 2020-11-10 | -82.40 |
| 2020-11-09 | -83.58 |
| 2020-11-06 | -83.58 |
| 2020-11-05 | -83.58 |
| 2020-11-04 | -83.58 |
| 2020-11-03 | -83.87 |
| 2020-11-02 | -83.58 |
| 2020-10-30 | -84.46 |
| 2020-10-29 | -83.58 |
| 2020-10-28 | -84.16 |
| 2020-10-27 | -84.75 |
| 2020-10-23 | -82.99 |
| 2020-10-22 | -82.70 |
| 2020-10-21 | -82.70 |
| 2020-10-20 | -82.70 |
| 2020-10-19 | -82.70 |
| 2020-10-16 | -82.70 |
| 2020-10-15 | -82.99 |
| 2020-10-14 | -82.99 |
| 2020-10-12 | -82.99 |
| 2020-10-09 | -82.99 |
| 2020-10-08 | -83.28 |
| 2020-10-07 | -82.99 |
| 2020-10-06 | -82.99 |
| 2020-10-05 | -82.40 |
| 2020-09-30 | -82.70 |
| 2020-09-29 | -82.99 |
| 2020-09-28 | -82.70 |
| 2020-09-25 | -82.40 |
| 2020-09-24 | -82.40 |
| 2020-09-23 | -82.40 |
| 2020-09-22 | -82.40 |
| 2020-09-21 | -82.40 |
| 2020-09-18 | -82.40 |
| 2020-09-17 | -81.52 |
| 2020-09-16 | -81.23 |
| 2020-09-15 | -82.40 |
| 2020-09-14 | -82.40 |
| 2020-09-11 | -82.11 |
| 2020-09-10 | -82.40 |
| 2020-09-09 | -82.70 |
| 2020-09-08 | -82.99 |
| 2020-09-07 | -83.28 |
| 2020-09-04 | -84.16 |
| 2020-09-03 | -83.87 |
| 2020-09-02 | -83.87 |
| 2020-09-01 | -83.58 |
| 2020-08-31 | -84.75 |
| 2020-08-28 | -84.75 |
| 2020-08-27 | -84.46 |
| 2020-08-26 | -83.87 |
| 2020-08-25 | -83.87 |
| 2020-08-24 | -84.46 |
| 2020-08-21 | -84.46 |
| 2020-08-20 | -83.87 |
| 2020-08-19 | -83.87 |
| 2020-08-18 | -83.87 |
| 2020-08-17 | -83.87 |
| 2020-08-14 | -84.46 |
| 2020-08-13 | -84.75 |
| 2020-08-12 | -84.46 |
| 2020-08-11 | -84.46 |
| 2020-08-10 | -84.75 |
| 2020-08-07 | -84.75 |
| 2020-08-06 | -84.75 |
| 2020-08-05 | -84.75 |
| 2020-08-04 | -84.75 |
| 2020-08-03 | -84.75 |
| 2020-07-31 | -84.75 |
| 2020-07-30 | -84.46 |
| 2020-07-29 | -85.04 |
| 2020-07-28 | -84.75 |
| 2020-07-27 | -84.16 |
| 2020-07-24 | -84.16 |
| 2020-07-23 | -82.40 |
| 2020-07-22 | -85.04 |
| 2020-07-21 | -84.75 |
| 2020-07-20 | -84.75 |
| 2020-07-17 | -84.46 |
| 2020-07-16 | -84.75 |
| 2020-07-15 | -84.46 |
| 2020-07-14 | -84.46 |
| 2020-07-13 | -84.46 |
| 2020-07-10 | -84.46 |
| 2020-07-09 | -83.87 |
| 2020-07-08 | -84.16 |
| 2020-07-07 | -83.87 |
| 2020-07-06 | -84.16 |
| 2020-07-03 | -83.87 |
| 2020-07-02 | -83.87 |
| 2020-06-30 | -84.46 |
| 2020-06-29 | -84.75 |
| 2020-06-26 | -83.87 |
| 2020-06-24 | -84.46 |
| 2020-06-23 | -84.46 |
| 2020-06-22 | -84.46 |
| 2020-06-19 | -84.16 |
| 2020-06-18 | -84.16 |
| 2020-06-17 | -84.75 |
| 2020-06-16 | -84.75 |
| 2020-06-15 | -85.04 |
| 2020-06-12 | -85.04 |
| 2020-06-11 | -85.04 |
| 2020-06-10 | -85.04 |
| 2020-06-09 | -84.46 |
| 2020-06-08 | -84.46 |
| 2020-06-05 | -84.75 |
| 2020-06-04 | -84.75 |
| 2020-06-03 | -84.16 |
| 2020-06-02 | -84.16 |
| 2020-06-01 | -84.16 |
| 2020-05-29 | -83.28 |
| 2020-05-28 | -83.87 |
| 2020-05-27 | -83.87 |
| 2020-05-26 | -84.16 |
| 2020-05-25 | -84.16 |
| 2020-05-22 | -83.87 |
| 2020-05-21 | -82.99 |
| 2020-05-20 | -84.16 |
| 2020-05-19 | -84.16 |
| 2020-05-18 | -84.16 |
| 2020-05-15 | -83.58 |
| 2020-05-14 | -83.58 |
| 2020-05-13 | -83.58 |
| 2020-05-12 | -83.58 |
| 2020-05-11 | -83.58 |
| 2020-05-08 | -83.28 |
| 2020-05-07 | -82.11 |
| 2020-05-06 | -81.82 |
| 2020-05-05 | -82.99 |
| 2020-05-04 | -82.40 |
| 2020-04-29 | -81.82 |
| 2020-04-28 | -82.99 |
| 2020-04-27 | -82.40 |
| 2020-04-24 | -82.70 |
| 2020-04-23 | -84.16 |
| 2020-04-22 | -83.28 |
| 2020-04-21 | -83.28 |
| 2020-04-20 | -83.28 |
| 2020-04-17 | -83.58 |
| 2020-04-16 | -83.87 |
| 2020-04-15 | -83.87 |
| 2020-04-14 | -84.16 |
| 2020-04-09 | -84.46 |
| 2020-04-08 | -84.75 |
| 2020-04-07 | -84.75 |
| 2020-04-06 | -85.04 |
| 2020-04-03 | -84.46 |
| 2020-04-02 | -83.87 |
| 2020-04-01 | -84.16 |
| 2020-03-31 | -83.58 |
| 2020-03-30 | -83.87 |
| 2020-03-27 | -83.87 |
| 2020-03-26 | -83.87 |
| 2020-03-25 | -82.99 |
| 2020-03-24 | -84.16 |
| 2020-03-23 | -83.87 |
| 2020-03-20 | -83.28 |
| 2020-03-19 | -84.75 |
| 2020-03-18 | -83.87 |
| 2020-03-17 | -84.16 |
| 2020-03-16 | -83.28 |
| 2020-03-13 | -82.40 |
| 2020-03-12 | -81.82 |
| 2020-03-11 | -81.23 |
| 2020-03-10 | -81.82 |
| 2020-03-09 | -80.94 |
| 2020-03-06 | -80.06 |
| 2020-03-05 | -79.18 |
| 2020-03-04 | -78.59 |
| 2020-03-03 | -78.89 |
| 2020-03-02 | -77.13 |
| 2020-02-28 | -77.13 |
| 2020-02-27 | -77.71 |
| 2020-02-26 | -76.83 |
| 2020-02-25 | -77.13 |
| 2020-02-24 | -76.54 |
| 2020-02-21 | -78.30 |
| 2020-02-20 | -77.42 |
| 2020-02-19 | -77.42 |
| 2020-02-18 | -77.71 |
| 2020-02-17 | -77.42 |
| 2020-02-14 | -76.54 |
| 2020-02-13 | -80.06 |
| 2020-02-12 | -80.35 |
| 2020-02-11 | -78.89 |
| 2020-02-10 | -81.23 |
| 2020-02-07 | -81.23 |
| 2020-02-06 | -82.40 |
| 2020-02-05 | -82.40 |
| 2020-02-04 | -81.23 |
| 2020-02-03 | -81.82 |
| 2020-01-31 | -81.52 |
| 2020-01-30 | -81.23 |
| 2020-01-29 | -81.52 |
| 2020-01-24 | -81.52 |
| 2020-01-23 | -81.52 |
| 2020-01-22 | -81.52 |
| 2020-01-21 | -81.52 |
| 2020-01-20 | -81.52 |
| 2020-01-17 | -82.70 |
| 2020-01-16 | -82.11 |
| 2020-01-15 | -82.70 |
| 2020-01-14 | -81.23 |
| 2020-01-13 | -81.52 |
| 2020-01-10 | -81.52 |
| 2020-01-09 | -81.52 |
| 2020-01-08 | -81.23 |
| 2020-01-07 | -81.23 |
| 2020-01-06 | -81.23 |
| 2020-01-03 | -81.52 |
| 2020-01-02 | -81.52 |
| 2019-12-31 | -81.23 |
| 2019-12-30 | -81.23 |
| 2019-12-27 | -81.82 |
| 2019-12-24 | -80.94 |
| 2019-12-23 | -81.82 |
| 2019-12-20 | -81.23 |
| 2019-12-19 | -81.82 |
| 2019-12-18 | -81.82 |
| 2019-12-17 | -81.82 |
| 2019-12-16 | -81.82 |
| 2019-12-13 | -81.52 |
| 2019-12-12 | -81.23 |
| 2019-12-11 | -81.82 |
| 2019-12-10 | -80.94 |
| 2019-12-09 | -80.94 |
| 2019-12-06 | -81.52 |
| 2019-12-05 | -80.94 |
| 2019-12-04 | -80.65 |
| 2019-12-03 | -80.65 |
| 2019-12-02 | -81.23 |
| 2019-11-29 | -80.65 |
| 2019-11-28 | -81.23 |
| 2019-11-27 | -81.23 |
| 2019-11-26 | -79.77 |
| 2019-11-25 | -79.77 |
| 2019-11-22 | -81.23 |
| 2019-11-21 | -80.35 |
| 2019-11-20 | -79.77 |
| 2019-11-19 | -79.18 |
| 2019-11-18 | -78.59 |
| 2019-11-15 | -77.42 |
| 2019-11-14 | -80.06 |
| 2019-11-13 | -78.59 |
| 2019-11-12 | -76.83 |
| 2019-11-11 | -78.01 |
| 2019-11-08 | -78.01 |
| 2019-11-07 | -78.01 |
| 2019-11-06 | -78.30 |
| 2019-11-05 | -77.42 |
| 2019-11-04 | -77.42 |
| 2019-11-01 | -77.13 |
| 2019-10-31 | -76.83 |
| 2019-10-30 | -76.83 |
| 2019-10-29 | -76.83 |
| 2019-10-28 | -76.54 |
| 2019-10-25 | -77.13 |
| 2019-10-24 | -77.13 |
| 2019-10-23 | -76.54 |
| 2019-10-22 | -76.54 |
| 2019-10-21 | -76.83 |
| 2019-10-18 | -76.83 |
| 2019-10-17 | -76.54 |
| 2019-10-16 | -76.25 |
| 2019-10-15 | -77.13 |
| 2019-10-14 | -77.42 |
| 2019-10-11 | -78.01 |
| 2019-10-10 | -78.89 |
| 2019-10-09 | -78.59 |
| 2019-10-08 | -78.89 |
| 2019-10-04 | -79.18 |
| 2019-10-03 | -79.47 |
| 2019-10-02 | -79.77 |
| 2019-09-30 | -80.65 |
| 2019-09-27 | -81.52 |
| 2019-09-26 | -80.94 |
| 2019-09-25 | -81.23 |
| 2019-09-24 | -81.23 |
| 2019-09-23 | -80.65 |
| 2019-09-20 | -80.65 |
| 2019-09-19 | -79.77 |
| 2019-09-18 | -78.89 |
| 2019-09-17 | -78.89 |
| 2019-09-16 | -79.77 |
| 2019-09-13 | -78.30 |
| 2019-09-12 | -80.06 |
| 2019-09-11 | -80.35 |
| 2019-09-10 | -81.23 |
| 2019-09-09 | -80.35 |
| 2019-09-06 | -81.23 |
| 2019-09-05 | -81.52 |
| 2019-09-04 | -81.23 |
| 2019-09-03 | -80.94 |
| 2019-09-02 | -80.06 |
| 2019-08-30 | -80.94 |
| 2019-08-29 | -80.35 |
| 2019-08-28 | -80.06 |
| 2019-08-27 | -80.94 |
| 2019-08-26 | -80.35 |
| 2019-08-23 | -79.47 |
| 2019-08-22 | -79.18 |
| 2019-08-21 | -79.47 |
| 2019-08-20 | -77.13 |
| 2019-08-19 | -75.37 |
| 2019-08-16 | -75.95 |
| 2019-08-15 | -75.95 |
| 2019-08-14 | -78.01 |
| 2019-08-13 | -79.47 |
| 2019-08-12 | -80.06 |
| 2019-08-09 | -80.94 |
| 2019-08-08 | -80.94 |
| 2019-08-07 | -81.23 |
| 2019-08-06 | -80.65 |
| 2019-08-05 | -81.23 |
| 2019-08-02 | -81.23 |
| 2019-08-01 | -81.23 |
| 2019-07-31 | -81.23 |
| 2019-07-30 | -81.23 |
| 2019-07-29 | -81.23 |
| 2019-07-26 | -81.23 |
| 2019-07-25 | -81.23 |
| 2019-07-24 | -81.23 |
| 2019-07-23 | -81.52 |
| 2019-07-22 | -81.52 |
| 2019-07-19 | -81.52 |
| 2019-07-18 | -81.52 |
| 2019-07-17 | -82.11 |
| 2019-07-16 | -82.40 |
| 2019-07-15 | -82.40 |
| 2019-07-12 | -82.40 |
| 2019-07-11 | -82.40 |
| 2019-07-10 | -83.28 |
| 2019-07-09 | -83.87 |
| 2019-07-08 | -83.87 |
| 2019-07-05 | -83.58 |
| 2019-07-04 | -83.87 |
| 2019-07-03 | -84.16 |
| 2019-07-02 | -85.45 |
| 2019-06-28 | -86.28 |
| 2019-06-27 | -86.22 |
| 2019-06-26 | -86.10 |
| 2019-06-25 | -85.98 |
| 2019-06-24 | -85.75 |
| 2019-06-21 | -87.10 |
| 2019-06-20 | -86.22 |
| 2019-06-19 | -86.22 |
| 2019-06-18 | -86.16 |
| 2019-06-17 | -86.16 |
| 2019-06-14 | -86.16 |
| 2019-06-13 | -86.22 |
| 2019-06-12 | -86.33 |
| 2019-06-11 | -85.92 |
| 2019-06-10 | -85.92 |
| 2019-06-06 | -86.22 |
| 2019-06-05 | -85.40 |
| 2019-06-04 | -86.63 |
| 2019-06-03 | -86.69 |
| 2019-05-31 | -86.57 |
| 2019-05-30 | -85.98 |
| 2019-05-29 | -86.69 |
| 2019-05-28 | -86.69 |
| 2019-05-27 | -86.57 |
| 2019-05-24 | -86.16 |
| 2019-05-23 | -86.51 |
| 2019-05-22 | -86.22 |
| 2019-05-21 | -86.33 |
| 2019-05-20 | -86.33 |
| 2019-05-17 | -85.92 |
| 2019-05-16 | -85.92 |
| 2019-05-15 | -85.92 |
| 2019-05-14 | -86.16 |
| 2019-05-10 | -85.98 |
| 2019-05-09 | -86.04 |
| 2019-05-08 | -85.63 |
| 2019-05-07 | -85.45 |
| 2019-05-06 | -85.63 |
| 2019-05-03 | -85.34 |
| 2019-05-02 | -85.34 |
| 2019-04-30 | -85.57 |
| 2019-04-29 | -85.57 |
| 2019-04-26 | -85.63 |
| 2019-04-25 | -85.34 |
| 2019-04-24 | -85.34 |
| 2019-04-23 | -85.34 |
| 2019-04-18 | -85.04 |
| 2019-04-17 | -85.04 |
| 2019-04-16 | -85.34 |
| 2019-04-15 | -85.34 |
| 2019-04-12 | -85.45 |
| 2019-04-11 | -85.45 |
| 2019-04-10 | -85.34 |
| 2019-04-09 | -85.34 |
| 2019-04-08 | -85.04 |
| 2019-04-04 | -85.04 |
| 2019-04-03 | -85.04 |
| 2019-04-02 | -84.75 |
| 2019-04-01 | -85.04 |
| 2019-03-29 | -85.34 |
| 2019-03-28 | -85.34 |
| 2019-03-27 | -85.51 |
| 2019-03-26 | -85.51 |
| 2019-03-25 | -85.34 |
| 2019-03-22 | -85.34 |
| 2019-03-21 | -85.57 |
| 2019-03-20 | -85.45 |
| 2019-03-19 | -85.04 |
| 2019-03-18 | -85.34 |
| 2019-03-15 | -85.40 |
| 2019-03-14 | -85.04 |
| 2019-03-13 | -85.04 |
| 2019-03-12 | -85.04 |
| 2019-03-11 | -85.34 |
| 2019-03-08 | -85.04 |
| 2019-03-07 | -85.04 |
| 2019-03-06 | -84.75 |
| 2019-03-05 | -84.75 |
| 2019-03-04 | -84.16 |
| 2019-03-01 | -84.16 |
| 2019-02-28 | -84.16 |
| 2019-02-27 | -84.46 |
| 2019-02-26 | -84.75 |
| 2019-02-25 | -84.75 |
| 2019-02-22 | -85.04 |
| 2019-02-21 | -85.04 |
| 2019-02-20 | -85.34 |
| 2019-02-19 | -85.04 |
| 2019-02-18 | -85.34 |
| 2019-02-15 | -85.04 |
| 2019-02-14 | -85.04 |
| 2019-02-13 | -85.04 |
| 2019-02-12 | -85.51 |
| 2019-02-11 | -85.34 |
| 2019-02-08 | -85.04 |
| 2019-02-04 | -85.34 |
| 2019-02-01 | -85.34 |
| 2019-01-31 | -85.40 |
| 2019-01-30 | -85.57 |
| 2019-01-29 | -85.57 |
| 2019-01-28 | -85.57 |
| 2019-01-25 | -85.40 |
| 2019-01-24 | -85.34 |
| 2019-01-23 | -85.40 |
| 2019-01-22 | -85.63 |
| 2019-01-21 | -85.63 |
| 2019-01-18 | -85.57 |
| 2019-01-17 | -85.40 |
| 2019-01-16 | -85.40 |
| 2019-01-15 | -85.45 |
| 2019-01-14 | -85.69 |
| 2019-01-11 | -85.34 |
| 2019-01-10 | -85.04 |
| 2019-01-09 | -85.40 |
| 2019-01-08 | -85.40 |
| 2019-01-07 | -84.75 |
| 2019-01-04 | -84.75 |
| 2019-01-03 | -85.75 |
| 2019-01-02 | -85.69 |
| 2018-12-31 | -85.69 |
| 2018-12-28 | -85.69 |
| 2018-12-27 | -85.69 |
| 2018-12-24 | -85.92 |
| 2018-12-21 | -85.92 |
| 2018-12-20 | -85.63 |
| 2018-12-19 | -85.81 |
| 2018-12-18 | -85.57 |
| 2018-12-17 | -85.57 |
| 2018-12-14 | -85.45 |
| 2018-12-13 | -85.04 |
| 2018-12-12 | -85.40 |
| 2018-12-11 | -85.40 |
| 2018-12-10 | -85.81 |
| 2018-12-07 | -85.63 |
| 2018-12-06 | -85.45 |
| 2018-12-05 | -85.40 |
| 2018-12-04 | -85.04 |
| 2018-12-03 | -85.34 |
| 2018-11-30 | -85.04 |
| 2018-11-29 | -85.04 |
| 2018-11-28 | -84.75 |
| 2018-11-27 | -84.75 |
| 2018-11-26 | -85.04 |
| 2018-11-23 | -84.46 |
| 2018-11-22 | -83.28 |
| 2018-11-21 | -85.04 |
| 2018-11-20 | -85.34 |
| 2018-11-19 | -85.34 |
| 2018-11-16 | -85.34 |
| 2018-11-15 | -85.34 |
| 2018-11-14 | -85.63 |
| 2018-11-13 | -85.51 |
| 2018-11-12 | -85.63 |
| 2018-11-09 | -85.34 |
| 2018-11-08 | -85.34 |
| 2018-11-07 | -85.34 |
| 2018-11-06 | -85.04 |
| 2018-11-05 | -85.51 |
| 2018-11-02 | -85.63 |
| 2018-11-01 | -85.81 |
| 2018-10-31 | -86.16 |
| 2018-10-30 | -86.16 |
| 2018-10-29 | -86.45 |
| 2018-10-26 | -86.51 |
| 2018-10-25 | -85.63 |
| 2018-10-24 | -86.33 |
| 2018-10-23 | -85.63 |
| 2018-10-22 | -86.45 |
| 2018-10-19 | -86.74 |
| 2018-10-18 | -86.57 |
| 2018-10-16 | -86.45 |
| 2018-10-15 | -86.51 |
| 2018-10-12 | -86.28 |
| 2018-10-11 | -86.63 |
| 2018-10-10 | -85.34 |
| 2018-10-09 | -85.04 |
| 2018-10-08 | -84.46 |
| 2018-10-05 | -84.16 |
| 2018-10-04 | -83.87 |
| 2018-10-03 | -83.58 |
| 2018-10-02 | -82.70 |
| 2018-09-28 | -81.82 |
| 2018-09-27 | -81.52 |
| 2018-09-26 | -82.40 |
| 2018-09-24 | -82.11 |
| 2018-09-21 | -82.70 |
| 2018-09-20 | -82.40 |
| 2018-09-19 | -84.16 |
| 2018-09-18 | -86.22 |
| 2018-09-17 | -87.04 |
| 2018-09-14 | -87.04 |
| 2018-09-13 | -86.98 |
| 2018-09-12 | -86.80 |
| 2018-09-11 | -86.80 |
| 2018-09-10 | -86.80 |
| 2018-09-07 | -86.74 |
| 2018-09-06 | -86.45 |
| 2018-09-05 | -86.04 |
| 2018-09-04 | -85.45 |
| 2018-09-03 | -85.92 |
| 2018-08-31 | -85.63 |
| 2018-08-30 | -85.34 |
| 2018-08-29 | -85.34 |
| 2018-08-28 | -85.51 |
| 2018-08-27 | -85.34 |
| 2018-08-24 | -85.04 |
| 2018-08-23 | -85.04 |
| 2018-08-22 | -85.04 |
| 2018-08-21 | -84.75 |
| 2018-08-20 | -84.75 |
| 2018-08-17 | -85.04 |
| 2018-08-16 | -85.34 |
| 2018-08-15 | -85.04 |
| 2018-08-14 | -84.46 |
| 2018-08-13 | -84.46 |
| 2018-08-10 | -84.16 |
| 2018-08-09 | -83.87 |
| 2018-08-08 | -83.87 |
| 2018-08-07 | -83.28 |
| 2018-08-06 | -83.87 |
| 2018-08-03 | -83.87 |
| 2018-08-02 | -83.87 |
| 2018-08-01 | -83.87 |
| 2018-07-31 | -83.87 |
| 2018-07-30 | -83.58 |
| 2018-07-27 | -83.58 |
| 2018-07-26 | -83.28 |
| 2018-07-25 | -83.28 |
| 2018-07-24 | -83.28 |
| 2018-07-23 | -83.58 |
| 2018-07-20 | -83.58 |
| 2018-07-19 | -83.58 |
| 2018-07-18 | -83.28 |
| 2018-07-17 | -83.58 |
| 2018-07-16 | -83.28 |
| 2018-07-13 | -82.99 |
| 2018-07-12 | -82.70 |
| 2018-07-11 | -83.58 |
| 2018-07-10 | -82.70 |
| 2018-07-09 | -83.28 |
| 2018-07-06 | -83.28 |
| 2018-07-05 | -83.58 |
| 2018-07-04 | -82.40 |
| 2018-07-03 | -82.99 |
| 2018-06-29 | -82.70 |
| 2018-06-28 | -82.40 |
| 2018-06-27 | -82.40 |
| 2018-06-26 | -81.82 |
| 2018-06-25 | -81.23 |
| 2018-06-22 | -80.65 |
| 2018-06-21 | -80.06 |
| 2018-06-20 | -80.35 |
| 2018-06-19 | -80.35 |
| 2018-06-15 | -79.77 |
| 2018-06-14 | -79.77 |
| 2018-06-13 | -79.47 |
| 2018-06-12 | -79.47 |
| 2018-06-11 | -79.77 |
| 2018-06-08 | -79.47 |
| 2018-06-07 | -79.47 |
| 2018-06-06 | -79.47 |
| 2018-06-05 | -80.06 |
| 2018-06-04 | -80.06 |
| 2018-06-01 | -80.06 |
| 2018-05-31 | -79.47 |
| 2018-05-30 | -79.47 |
| 2018-05-29 | -79.18 |
| 2018-05-28 | -78.89 |
| 2018-05-25 | -78.89 |
| 2018-05-24 | -78.89 |
| 2018-05-23 | -78.89 |
| 2018-05-21 | -78.89 |
| 2018-05-18 | -79.18 |
| 2018-05-17 | -80.06 |
| 2018-05-16 | -80.35 |
| 2018-05-15 | -80.06 |
| 2018-05-14 | -79.77 |
| 2018-05-11 | -79.47 |
| 2018-05-10 | -79.18 |
| 2018-05-09 | -79.18 |
| 2018-05-08 | -79.47 |
| 2018-05-07 | -79.47 |
| 2018-05-04 | -79.77 |
| 2018-05-03 | -80.06 |
| 2018-05-02 | -80.35 |
| 2018-04-30 | -80.35 |
| 2018-04-27 | -80.06 |
| 2018-04-26 | -80.06 |
| 2018-04-25 | -80.06 |
| 2018-04-24 | -80.06 |
| 2018-04-23 | -80.06 |
| 2018-04-20 | -79.47 |
| 2018-04-19 | -79.47 |
| 2018-04-18 | -80.06 |
| 2018-04-17 | -79.47 |
| 2018-04-16 | -80.06 |
| 2018-04-13 | -79.47 |
| 2018-04-12 | -79.77 |
| 2018-04-11 | -79.77 |
| 2018-04-10 | -80.06 |
| 2018-04-09 | -80.06 |
| 2018-04-06 | -80.65 |
| 2018-04-04 | -80.65 |
| 2018-04-03 | -80.94 |
| 2018-03-29 | -81.23 |
| 2018-03-28 | -81.23 |
| 2018-03-27 | -81.23 |
| 2018-03-26 | -80.94 |
| 2018-03-23 | -80.94 |
| 2018-03-22 | -80.06 |
| 2018-03-21 | -80.35 |
| 2018-03-20 | -80.06 |
| 2018-03-19 | -80.06 |
| 2018-03-16 | -79.77 |
| 2018-03-15 | -79.77 |
| 2018-03-14 | -80.06 |
| 2018-03-13 | -80.06 |
| 2018-03-12 | -80.06 |
| 2018-03-09 | -80.06 |
| 2018-03-08 | -80.35 |
| 2018-03-07 | -80.06 |
| 2018-03-06 | -79.77 |
| 2018-03-05 | -80.35 |
| 2018-03-02 | -80.06 |
| 2018-03-01 | -79.18 |
| 2018-02-28 | -79.18 |
| 2018-02-27 | -79.47 |
| 2018-02-26 | -79.77 |
| 2018-02-23 | -79.47 |
| 2018-02-22 | -80.35 |
| 2018-02-21 | -79.77 |
| 2018-02-20 | -79.77 |
| 2018-02-15 | -80.65 |
| 2018-02-14 | -80.35 |
| 2018-02-13 | -80.94 |
| 2018-02-12 | -80.94 |
| 2018-02-09 | -80.94 |
| 2018-02-08 | -79.77 |
| 2018-02-07 | -79.47 |
| 2018-02-06 | -80.35 |
| 2018-02-05 | -78.59 |
| 2018-02-02 | -78.59 |
| 2018-02-01 | -78.59 |
| 2018-01-31 | -78.30 |
| 2018-01-30 | -79.18 |
| 2018-01-29 | -78.89 |
| 2018-01-26 | -78.59 |
| 2018-01-25 | -78.30 |
| 2018-01-24 | -78.30 |
| 2018-01-23 | -78.89 |
| 2018-01-22 | -78.59 |
| 2018-01-19 | -78.59 |
| 2018-01-18 | -78.59 |
| 2018-01-17 | -78.30 |
| 2018-01-16 | -78.01 |
| 2018-01-15 | -78.01 |
| 2018-01-12 | -78.01 |
| 2018-01-11 | -78.30 |
| 2018-01-10 | -78.89 |
| 2018-01-09 | -78.89 |
| 2018-01-08 | -78.59 |
| 2018-01-05 | -78.59 |
| 2018-01-04 | -78.01 |
| 2018-01-03 | -79.18 |
| 2018-01-02 | -79.47 |
| 2017-12-29 | -79.47 |
| 2017-12-28 | -79.77 |
| 2017-12-27 | -79.77 |
| 2017-12-22 | -79.47 |
| 2017-12-21 | -79.47 |
| 2017-12-20 | -80.06 |
| 2017-12-19 | -80.06 |
| 2017-12-18 | -80.06 |
| 2017-12-15 | -80.06 |
| 2017-12-14 | -80.06 |
| 2017-12-13 | -80.06 |
| 2017-12-12 | -80.06 |
| 2017-12-11 | -80.06 |
| 2017-12-08 | -80.35 |
| 2017-12-07 | -80.35 |
| 2017-12-06 | -80.35 |
| 2017-12-05 | -79.47 |
| 2017-12-04 | -79.18 |
| 2017-12-01 | -79.18 |
| 2017-11-30 | -79.47 |
| 2017-11-29 | -78.89 |
| 2017-11-28 | -78.59 |
| 2017-11-27 | -78.59 |
| 2017-11-24 | -78.59 |
| 2017-11-23 | -78.89 |
| 2017-11-22 | -78.89 |
| 2017-11-21 | -79.18 |
| 2017-11-20 | -79.18 |
| 2017-11-17 | -78.59 |
| 2017-11-16 | -78.59 |
| 2017-11-15 | -78.59 |
| 2017-11-14 | -78.59 |
| 2017-11-13 | -77.71 |
| 2017-11-10 | -78.59 |
| 2017-11-09 | -78.89 |
| 2017-11-08 | -79.18 |
| 2017-11-07 | -78.89 |
| 2017-11-06 | -79.18 |
| 2017-11-03 | -79.47 |
| 2017-11-02 | -79.18 |
| 2017-11-01 | -79.18 |
| 2017-10-31 | -79.18 |
| 2017-10-30 | -78.89 |
| 2017-10-27 | -78.89 |
| 2017-10-26 | -79.18 |
| 2017-10-25 | -78.59 |
| 2017-10-24 | -79.47 |
| 2017-10-23 | -79.47 |
| 2017-10-20 | -79.47 |
| 2017-10-19 | -79.47 |
| 2017-10-18 | -78.89 |
| 2017-10-17 | -78.59 |
| 2017-10-16 | -78.30 |
| 2017-10-13 | -78.30 |
| 2017-10-12 | -77.71 |
| 2017-10-11 | -78.01 |
| 2017-10-10 | -78.30 |
| 2017-10-09 | -78.01 |
| 2017-10-06 | -78.01 |
| 2017-10-04 | -77.42 |
| 2017-10-03 | -77.42 |
| 2017-09-29 | -77.71 |
| 2017-09-28 | -77.13 |
| 2017-09-27 | -77.42 |
| 2017-09-26 | -77.42 |
| 2017-09-25 | -77.71 |
| 2017-09-22 | -77.13 |
| 2017-09-21 | -76.83 |
| 2017-09-20 | -77.13 |
| 2017-09-19 | -77.42 |
| 2017-09-18 | -77.42 |
| 2017-09-15 | -77.13 |
| 2017-09-14 | -77.42 |
| 2017-09-13 | -77.13 |
| 2017-09-12 | -76.83 |
| 2017-09-11 | -77.42 |
| 2017-09-08 | -76.83 |
| 2017-09-07 | -77.42 |
| 2017-09-06 | -76.83 |
| 2017-09-05 | -76.54 |
| 2017-09-04 | -77.42 |
| 2017-09-01 | -77.71 |
| 2017-08-31 | -78.01 |
| 2017-08-30 | -77.42 |
| 2017-08-29 | -77.42 |
| 2017-08-28 | -77.13 |
| 2017-08-25 | -76.25 |
| 2017-08-24 | -75.95 |
| 2017-08-22 | -76.25 |
| 2017-08-21 | -77.71 |
| 2017-08-18 | -76.83 |
| 2017-08-17 | -77.71 |
| 2017-08-16 | -79.47 |
| 2017-08-15 | -79.18 |
| 2017-08-14 | -79.47 |
| 2017-08-11 | -79.77 |
| 2017-08-10 | -79.77 |
| 2017-08-09 | -79.47 |
| 2017-08-08 | -79.47 |
| 2017-08-07 | -79.47 |
| 2017-08-04 | -78.89 |
| 2017-08-03 | -79.18 |
| 2017-08-02 | -78.89 |
| 2017-08-01 | -78.59 |
| 2017-07-31 | -78.59 |
| 2017-07-28 | -78.89 |
| 2017-07-27 | -79.18 |
| 2017-07-26 | -77.71 |
| 2017-07-25 | -77.71 |
| 2017-07-24 | -77.71 |
| 2017-07-21 | -77.71 |
| 2017-07-20 | -77.71 |
| 2017-07-19 | -77.71 |
| 2017-07-18 | -77.71 |
| 2017-07-17 | -77.71 |
| 2017-07-14 | -77.71 |
| 2017-07-13 | -77.71 |
| 2017-07-12 | -77.71 |
| 2017-07-11 | -77.71 |
| 2017-07-10 | -77.71 |
| 2017-07-07 | -77.71 |
| 2017-07-06 | -77.71 |
| 2017-07-05 | -77.71 |
| 2017-07-04 | -77.71 |
| 2017-07-03 | -76.83 |
| 2017-06-30 | -76.54 |
| 2017-06-29 | -76.83 |
| 2017-06-28 | -77.13 |
| 2017-06-27 | -77.13 |
| 2017-06-26 | -76.54 |
| 2017-06-23 | -76.83 |
| 2017-06-22 | -78.01 |
| 2017-06-21 | -78.01 |
| 2017-06-20 | -78.30 |
| 2017-06-19 | -78.30 |
| 2017-06-16 | -78.30 |
| 2017-06-15 | -78.30 |
| 2017-06-14 | -78.30 |
| 2017-06-13 | -78.30 |
| 2017-06-12 | -78.30 |
| 2017-06-09 | -78.30 |
| 2017-06-08 | -78.30 |
| 2017-06-07 | -78.59 |
| 2017-06-06 | -78.59 |
| 2017-06-05 | -78.30 |
| 2017-06-02 | -78.01 |
| 2017-06-01 | -78.30 |
| 2017-05-31 | -78.30 |
| 2017-05-29 | -78.30 |
| 2017-05-26 | -78.30 |
| 2017-05-25 | -78.01 |
| 2017-05-24 | -78.30 |
| 2017-05-23 | -78.30 |
| 2017-05-22 | -78.30 |
| 2017-05-19 | -78.01 |
| 2017-05-18 | -78.89 |
| 2017-05-17 | -78.59 |
| 2017-05-16 | -78.30 |
| 2017-05-15 | -78.30 |
| 2017-05-12 | -78.30 |
| 2017-05-11 | -78.30 |
| 2017-05-10 | -78.01 |
| 2017-05-09 | -78.01 |
| 2017-05-08 | -78.30 |
| 2017-05-05 | -78.30 |
| 2017-05-04 | -77.71 |
| 2017-05-02 | -77.71 |
| 2017-04-28 | -77.42 |
| 2017-04-27 | -77.71 |
| 2017-04-26 | -77.13 |
| 2017-04-25 | -78.30 |
| 2017-04-24 | -78.30 |
| 2017-04-21 | -78.59 |
| 2017-04-20 | -78.59 |
| 2017-04-19 | -78.30 |
| 2017-04-18 | -78.30 |
| 2017-04-13 | -77.71 |
| 2017-04-12 | -77.71 |
| 2017-04-11 | -77.42 |
| 2017-04-10 | -77.42 |
| 2017-04-07 | -77.13 |
| 2017-04-06 | -76.83 |
| 2017-04-05 | -77.42 |
| 2017-04-03 | -76.83 |
| 2017-03-31 | -77.42 |
| 2017-03-30 | -76.83 |
| 2017-03-29 | -77.13 |
| 2017-03-28 | -76.25 |
| 2017-03-27 | -76.54 |
| 2017-03-24 | -76.83 |
| 2017-03-23 | -78.59 |
| 2017-03-22 | -78.59 |
| 2017-03-21 | -78.59 |
| 2017-03-20 | -78.59 |
| 2017-03-17 | -78.59 |
| 2017-03-16 | -78.89 |
| 2017-03-15 | -78.89 |
| 2017-03-14 | -78.89 |
| 2017-03-13 | -78.59 |
| 2017-03-10 | -78.89 |
| 2017-03-09 | -78.89 |
| 2017-03-08 | -78.89 |
| 2017-03-07 | -78.89 |
| 2017-03-06 | -79.18 |
| 2017-03-03 | -79.18 |
| 2017-03-02 | -79.18 |
| 2017-03-01 | -79.18 |
| 2017-02-28 | -79.18 |
| 2017-02-27 | -79.18 |
| 2017-02-24 | -79.18 |
| 2017-02-23 | -79.18 |
| 2017-02-22 | -78.59 |
| 2017-02-21 | -78.59 |
| 2017-02-20 | -78.30 |
| 2017-02-17 | -78.30 |
| 2017-02-16 | -78.59 |
| 2017-02-15 | -78.59 |
| 2017-02-14 | -78.30 |
| 2017-02-13 | -78.59 |
| 2017-02-10 | -78.59 |
| 2017-02-09 | -78.59 |
| 2017-02-08 | -78.89 |
| 2017-02-07 | -78.59 |
| 2017-02-06 | -78.59 |
| 2017-02-03 | -78.59 |
| 2017-02-02 | -78.30 |
| 2017-02-01 | -78.30 |
| 2017-01-27 | -78.59 |
| 2017-01-26 | -78.59 |
| 2017-01-25 | -78.89 |
| 2017-01-24 | -78.59 |
| 2017-01-23 | -78.59 |
| 2017-01-20 | -78.30 |
| 2017-01-19 | -78.59 |
| 2017-01-18 | -78.59 |
| 2017-01-17 | -78.59 |
| 2017-01-16 | -78.30 |
| 2017-01-13 | -78.01 |
| 2017-01-12 | -77.71 |
| 2017-01-11 | -78.30 |
| 2017-01-10 | -78.01 |
| 2017-01-09 | -78.01 |
| 2017-01-06 | -78.01 |
| 2017-01-05 | -78.01 |
| 2017-01-04 | -78.01 |
| 2017-01-03 | -78.01 |
| 2016-12-30 | -77.71 |
| 2016-12-29 | -78.01 |
| 2016-12-28 | -78.59 |
| 2016-12-23 | -77.71 |
| 2016-12-22 | -77.71 |
| 2016-12-21 | -77.71 |
| 2016-12-20 | -78.01 |
| 2016-12-19 | -77.71 |
| 2016-12-16 | -77.42 |
| 2016-12-15 | -77.71 |
| 2016-12-14 | -77.42 |
| 2016-12-13 | -77.42 |
| 2016-12-12 | -77.71 |
| 2016-12-09 | -76.83 |
| 2016-12-08 | -76.54 |
| 2016-12-07 | -76.54 |
| 2016-12-06 | -76.54 |
| 2016-12-05 | -76.25 |
| 2016-12-02 | -76.54 |
| 2016-12-01 | -75.95 |
| 2016-11-30 | -75.66 |
| 2016-11-29 | -75.95 |
| 2016-11-28 | -75.95 |
| 2016-11-25 | -75.95 |
| 2016-11-24 | -75.66 |
| 2016-11-23 | -74.78 |
| 2016-11-22 | -74.49 |
| 2016-11-21 | -75.07 |
| 2016-11-18 | -75.07 |
| 2016-11-17 | -75.66 |
| 2016-11-16 | -75.95 |
| 2016-11-15 | -75.95 |
| 2016-11-14 | -76.25 |
| 2016-11-11 | -75.95 |
| 2016-11-10 | -75.37 |
| 2016-11-09 | -76.25 |
| 2016-11-08 | -75.07 |
| 2016-11-07 | -75.37 |
| 2016-11-04 | -75.66 |
| 2016-11-03 | -75.37 |
| 2016-11-02 | -75.66 |
| 2016-11-01 | -75.07 |
| 2016-10-31 | -75.66 |
| 2016-10-28 | -74.78 |
| 2016-10-27 | -74.78 |
| 2016-10-26 | -74.49 |
| 2016-10-25 | -74.19 |
| 2016-10-24 | -74.49 |
| 2016-10-20 | -75.07 |
| 2016-10-19 | -75.95 |
| 2016-10-18 | -75.95 |
| 2016-10-17 | -75.95 |
| 2016-10-14 | -75.95 |
| 2016-10-13 | -75.95 |
| 2016-10-12 | -75.95 |
| 2016-10-11 | -75.66 |
| 2016-10-07 | -75.37 |
| 2016-10-06 | -75.37 |
| 2016-10-05 | -75.95 |
| 2016-10-04 | -76.54 |
| 2016-10-03 | -77.13 |
| 2016-09-30 | -76.83 |
| 2016-09-29 | -73.90 |
| 2016-09-28 | -73.02 |
| 2016-09-27 | -72.14 |
| 2016-09-26 | -73.02 |
| 2016-09-23 | -72.43 |
| 2016-09-22 | -71.55 |
| 2016-09-21 | -73.02 |
| 2016-09-20 | -73.02 |
| 2016-09-19 | -73.02 |
| 2016-09-15 | -73.90 |
| 2016-09-14 | -74.19 |
| 2016-09-13 | -73.90 |
| 2016-09-12 | -73.90 |
| 2016-09-09 | -73.02 |
| 2016-09-08 | -73.31 |
| 2016-09-07 | -73.90 |
| 2016-09-06 | -73.90 |
| 2016-09-05 | -73.61 |
| 2016-09-02 | -73.90 |
| 2016-09-01 | -73.90 |
| 2016-08-31 | -73.61 |
| 2016-08-30 | -73.75 |
| 2016-08-29 | -74.54 |
| 2016-08-26 | -74.02 |
| 2016-08-25 | -71.65 |
| 2016-08-24 | -71.65 |
| 2016-08-23 | -71.65 |
| 2016-08-22 | -71.65 |
| 2016-08-19 | -72.18 |
| 2016-08-18 | -71.65 |
| 2016-08-17 | -71.65 |
| 2016-08-16 | -72.18 |
| 2016-08-15 | -71.65 |
| 2016-08-12 | -71.13 |
| 2016-08-11 | -71.13 |
| 2016-08-10 | -70.60 |
| 2016-08-09 | -69.55 |
| 2016-08-08 | -69.55 |
| 2016-08-05 | -69.55 |
| 2016-08-04 | -73.23 |
| 2016-08-03 | -72.18 |
| 2016-08-01 | -71.13 |
| 2016-07-29 | -70.60 |
| 2016-07-28 | -69.03 |
| 2016-07-27 | -68.50 |
| 2016-07-26 | -68.50 |
| 2016-07-25 | -67.98 |
| 2016-07-22 | -67.98 |
| 2016-07-21 | -67.98 |
| 2016-07-20 | -67.98 |
| 2016-07-19 | -68.50 |
| 2016-07-18 | -67.98 |
| 2016-07-15 | -67.98 |
| 2016-07-14 | -67.98 |
| 2016-07-13 | -67.45 |
| 2016-07-12 | -67.98 |
| 2016-07-11 | -66.93 |
| 2016-07-08 | -55.91 |
| 2016-07-07 | -55.91 |
| 2016-07-06 | -55.91 |
| 2016-07-05 | -55.91 |
| 2016-07-04 | -54.86 |
| 2016-06-30 | -54.86 |
| 2016-06-29 | -55.91 |
| 2016-06-28 | -55.38 |
| 2016-06-27 | -54.33 |
| 2016-06-24 | -55.38 |
| 2016-06-23 | -52.76 |
| 2016-06-22 | -52.23 |
| 2016-06-21 | -52.76 |
| 2016-06-20 | -52.23 |
| 2016-06-17 | -52.76 |
| 2016-06-16 | -53.81 |
| 2016-06-15 | -52.23 |
| 2016-06-14 | -51.71 |
| 2016-06-13 | -52.76 |
| 2016-06-10 | -51.71 |
| 2016-06-08 | -50.13 |
| 2016-06-07 | -49.61 |
| 2016-06-06 | -51.18 |
| 2016-06-03 | -51.18 |
| 2016-06-02 | -51.18 |
| 2016-06-01 | -50.66 |
| 2016-05-31 | -51.18 |
| 2016-05-30 | -51.71 |
| 2016-05-27 | -51.18 |
| 2016-05-26 | -50.66 |
| 2016-05-25 | -51.18 |
| 2016-05-24 | -51.71 |
| 2016-05-23 | -51.18 |
| 2016-05-20 | -51.18 |
| 2016-05-19 | -51.18 |
| 2016-05-18 | -50.13 |
| 2016-05-17 | -49.08 |
| 2016-05-16 | -49.08 |
| 2016-05-13 | -49.08 |
| 2016-05-12 | -48.56 |
| 2016-05-11 | -49.08 |
| 2016-05-10 | -48.56 |
| 2016-05-09 | -48.03 |
| 2016-05-06 | -48.56 |
| 2016-05-05 | -46.98 |
| 2016-05-04 | -47.51 |
| 2016-05-03 | -47.51 |
| 2016-04-29 | -47.51 |
| 2016-04-28 | -46.46 |
| 2016-04-27 | -45.41 |
| 2016-04-26 | -46.98 |
| 2016-04-25 | -45.41 |
| 2016-04-22 | -43.83 |
| 2016-04-21 | -43.83 |
| 2016-04-20 | -46.46 |
| 2016-04-19 | -45.41 |
| 2016-04-18 | -44.88 |
| 2016-04-15 | -46.46 |
| 2016-04-14 | -47.51 |
| 2016-04-13 | -49.61 |
| 2016-04-12 | -50.66 |
| 2016-04-11 | -50.13 |
| 2016-04-08 | -51.18 |
| 2016-04-07 | -50.66 |
| 2016-04-06 | -49.61 |
| 2016-04-05 | -51.71 |
| 2016-04-01 | -49.08 |
| 2016-03-31 | -51.71 |
| 2016-03-30 | -49.61 |
| 2016-03-29 | -49.61 |
| 2016-03-24 | -46.98 |
| 2016-03-23 | -46.98 |
| 2016-03-22 | -45.41 |
| 2016-03-21 | -46.46 |
| 2016-03-18 | -44.88 |
| 2016-03-17 | -44.36 |
| 2016-03-16 | -44.88 |
| 2016-03-15 | -42.26 |
| 2016-03-14 | -41.21 |
| 2016-03-11 | -41.21 |
| 2016-03-10 | -40.16 |
| 2016-03-09 | -39.11 |
| 2016-03-08 | -39.11 |
| 2016-03-07 | -40.16 |
| 2016-03-04 | -39.11 |
| 2016-03-03 | -40.16 |
| 2016-03-02 | -39.11 |
| 2016-03-01 | -41.21 |
| 2016-02-29 | -40.16 |
| 2016-02-26 | -39.11 |
| 2016-02-25 | -39.11 |
| 2016-02-24 | -37.01 |
| 2016-02-23 | -34.91 |
| 2016-02-22 | -37.01 |
| 2016-02-19 | -37.01 |
| 2016-02-18 | -35.96 |
| 2016-02-17 | -32.81 |
| 2016-02-16 | -44.36 |
| 2016-02-15 | -50.66 |
| 2016-02-12 | -52.76 |
| 2016-02-11 | -50.66 |
| 2016-02-05 | -46.46 |
| 2016-02-04 | -46.46 |
| 2016-02-03 | -42.26 |
| 2016-02-02 | -40.16 |
| 2016-02-01 | -24.41 |
| 2016-01-29 | -23.36 |
| 2016-01-28 | -26.51 |
| 2016-01-27 | -27.56 |
| 2016-01-26 | -27.56 |
| 2016-01-25 | -24.41 |
| 2016-01-22 | -27.56 |
| 2016-01-21 | -28.61 |
| 2016-01-20 | -25.46 |
| 2016-01-19 | -23.36 |
| 2016-01-18 | -23.36 |
| 2016-01-15 | -22.31 |
| 2016-01-14 | -18.11 |
| 2016-01-13 | -16.01 |
| 2016-01-12 | -16.01 |
| 2016-01-11 | -14.96 |
| 2016-01-08 | -11.81 |
| 2016-01-07 | -12.86 |
| 2016-01-06 | -7.61 |
| 2016-01-05 | -5.51 |
| 2016-01-04 | -5.51 |
| 2015-12-31 | -3.41 |
| 2015-12-30 | -5.51 |
| 2015-12-29 | -1.31 |
| 2015-12-28 | -1.31 |
| 2015-12-24 | -1.31 |
| 2015-12-23 | -2.36 |
| 2015-12-22 | -4.46 |
| 2015-12-21 | -2.36 |
| 2015-12-18 | -2.36 |
| 2015-12-17 | -2.36 |
| 2015-12-16 | -0.26 |
| 2015-12-15 | 0.79 |
| 2015-12-14 | -0.26 |
| 2015-12-11 | 2.89 |
| 2015-12-10 | 7.09 |
| 2015-12-09 | 8.14 |
| 2015-12-08 | 4.99 |
| 2015-12-07 | 6.04 |
| 2015-12-04 | 4.99 |
| 2015-12-03 | 6.04 |
| 2015-12-02 | 6.04 |
| 2015-12-01 | 6.04 |
| 2015-11-30 | 6.04 |
| 2015-11-27 | 6.04 |
| 2015-11-26 | 10.24 |
| 2015-11-25 | 7.09 |
| 2015-11-24 | 3.94 |
| 2015-11-23 | 4.99 |
| 2015-11-20 | 4.99 |
| 2015-11-19 | 4.99 |
| 2015-11-18 | 3.94 |
| 2015-11-17 | -0.26 |
| 2015-11-16 | -0.26 |
| 2015-11-13 | 0.79 |
| 2015-11-12 | 2.89 |
| 2015-11-11 | 1.84 |
| 2015-11-10 | 3.94 |
| 2015-11-09 | 2.89 |
| 2015-11-06 | 1.84 |
| 2015-11-05 | 4.99 |
| 2015-11-04 | 2.89 |
| 2015-11-03 | 2.89 |
| 2015-11-02 | 1.84 |
| 2015-10-30 | 4.99 |
| 2015-10-29 | 4.99 |
| 2015-10-28 | 2.89 |
| 2015-10-27 | 6.04 |
| 2015-10-26 | 6.04 |
| 2015-10-23 | 6.04 |
| 2015-10-22 | 7.09 |
| 2015-10-20 | 4.99 |
| 2015-10-19 | -7.61 |
| 2015-10-16 | -8.66 |
| 2015-10-15 | -5.51 |
| 2015-10-14 | -7.61 |
| 2015-10-13 | -10.76 |
| 2015-10-12 | -11.81 |
| 2015-10-09 | -10.76 |
| 2015-10-08 | -13.91 |
| 2015-10-07 | -12.86 |
| 2015-10-06 | -14.96 |
| 2015-10-05 | -14.96 |
| 2015-10-02 | -16.01 |
| 2015-09-30 | -17.06 |
| 2015-09-29 | -16.01 |
| 2015-09-25 | -14.96 |
| 2015-09-24 | -13.91 |
| 2015-09-23 | -14.96 |
| 2015-09-22 | -11.81 |
| 2015-09-21 | -11.81 |
| 2015-09-18 | -10.76 |
| 2015-09-17 | -11.81 |
| 2015-09-16 | -11.81 |
| 2015-09-15 | -14.96 |
| 2015-09-14 | -9.71 |
| 2015-09-11 | -9.71 |
| 2015-09-10 | -11.81 |
| 2015-09-09 | -9.71 |
| 2015-09-08 | -13.91 |
| 2015-09-07 | -17.06 |
| 2015-09-04 | -17.06 |
| 2015-09-02 | -16.01 |
| 2015-09-01 | -9.71 |
| 2015-08-31 | -8.66 |
| 2015-08-28 | -9.71 |
| 2015-08-27 | -11.81 |
| 2015-08-26 | -13.91 |
| 2015-08-25 | -16.01 |
| 2015-08-24 | -14.96 |
| 2015-08-21 | -5.51 |
| 2015-08-20 | -3.41 |
| 2015-08-19 | -0.26 |
| 2015-08-18 | 0.79 |
| 2015-08-17 | 1.84 |
| 2015-08-14 | 2.89 |
| 2015-08-13 | 3.94 |
| 2015-08-12 | 3.94 |
| 2015-08-11 | 4.99 |
| 2015-08-10 | 6.04 |
| 2015-08-07 | 6.04 |
| 2015-08-06 | 3.94 |
| 2015-08-05 | 4.99 |
| 2015-08-04 | 1.84 |
| 2015-08-03 | -0.26 |
| 2015-07-31 | 8.14 |
| 2015-07-30 | 9.19 |
| 2015-07-29 | 8.14 |
| 2015-07-28 | 9.19 |
| 2015-07-27 | 12.34 |
| 2015-07-24 | 17.58 |
| 2015-07-23 | 19.68 |
| 2015-07-22 | 16.53 |
| 2015-07-21 | 19.68 |
| 2015-07-20 | 20.73 |
| 2015-07-17 | 21.78 |
| 2015-07-16 | 18.63 |
| 2015-07-15 | 17.58 |
| 2015-07-14 | 22.83 |
| 2015-07-13 | 24.93 |
| 2015-07-10 | 13.39 |
| 2015-07-09 | 9.19 |
| 2015-07-08 | -16.01 |
| 2015-07-07 | 0.79 |
| 2015-07-06 | 8.14 |
| 2015-07-03 | 24.93 |
| 2015-07-02 | 35.43 |
| 2015-06-30 | 40.68 |
| 2015-06-29 | 40.68 |
| 2015-06-26 | 48.03 |
| 2015-06-25 | 53.28 |
| 2015-06-24 | 50.13 |
| 2015-06-23 | 53.28 |
| 2015-06-22 | 45.93 |
| 2015-06-19 | 50.13 |
| 2015-06-18 | 52.23 |
| 2015-06-17 | 55.38 |
| 2015-06-16 | 57.48 |
| 2015-06-15 | 57.48 |
| 2015-06-12 | 54.33 |
| 2015-06-11 | 55.38 |
| 2015-06-10 | 52.23 |
| 2015-06-09 | 61.68 |
| 2015-06-08 | 58.53 |
| 2015-06-05 | 67.98 |
| 2015-06-04 | 82.68 |
| 2015-06-03 | 83.73 |
| 2015-06-02 | 87.93 |
| 2015-06-01 | 83.73 |
| 2015-05-29 | 82.68 |
| 2015-05-28 | 81.63 |
| 2015-05-27 | 87.93 |
| 2015-05-26 | 65.88 |
| 2015-05-22 | 48.03 |
| 2015-05-21 | 51.18 |
| 2015-05-20 | 37.53 |
| 2015-05-19 | 29.13 |
| 2015-05-18 | 33.33 |
| 2015-05-15 | 33.33 |
| 2015-05-14 | 33.33 |
| 2015-05-13 | 33.33 |
| 2015-05-12 | 36.48 |
| 2015-05-11 | 39.63 |
| 2015-05-08 | 39.63 |
| 2015-05-07 | 43.83 |
| 2015-05-06 | 37.53 |
| 2015-05-05 | 34.38 |
| 2015-05-04 | 40.68 |
| 2015-04-30 | 40.68 |
| 2015-04-29 | 48.03 |
| 2015-04-28 | 30.18 |
| 2015-04-27 | 25.98 |
| 2015-04-24 | 25.98 |
| 2015-04-23 | 29.13 |
| 2015-04-22 | 29.13 |
| 2015-04-21 | 28.08 |
| 2015-04-20 | 24.93 |
| 2015-04-17 | 27.03 |
| 2015-04-16 | 23.88 |
| 2015-04-15 | 22.88 |
| 2015-04-14 | 26.91 |
| 2015-04-13 | 23.88 |
| 2015-04-10 | 19.85 |
| 2015-04-09 | 16.83 |
| 2015-04-08 | 20.86 |
| 2015-04-02 | 16.83 |
| 2015-04-01 | 16.83 |
| 2015-03-31 | 16.83 |
| 2015-03-30 | 16.83 |
| 2015-03-27 | 20.86 |
| 2015-03-26 | 59.14 |
| 2015-03-25 | 59.14 |
| 2015-03-24 | 57.12 |
| 2015-03-23 | 51.08 |
| 2015-03-20 | 45.03 |
| 2015-03-19 | 37.98 |
| 2015-03-18 | 35.97 |
| 2015-03-17 | 43.02 |
| 2015-03-16 | 25.90 |
| 2015-03-13 | 27.91 |
| 2015-03-12 | 22.88 |
| 2015-03-11 | 21.87 |
| 2015-03-10 | 28.92 |
| 2015-03-09 | 30.93 |
| 2015-03-06 | 19.85 |
| 2015-03-05 | 4.75 |
| 2015-03-04 | 2.73 |
| 2015-03-03 | 2.73 |
| 2015-03-02 | 3.74 |
| 2015-02-27 | 0.72 |
| 2015-02-26 | 1.73 |
| 2015-02-25 | -6.33 |
| 2015-02-24 | -9.35 |
| 2015-02-23 | -9.35 |
| 2015-02-18 | -9.35 |
| 2015-02-17 | -8.35 |
| 2015-02-16 | -9.35 |
| 2015-02-13 | -13.38 |
| 2015-02-12 | -13.38 |
| 2015-02-11 | -13.38 |
| 2015-02-10 | -12.37 |
| 2015-02-09 | -13.38 |
| 2015-02-06 | -10.36 |
| 2015-02-05 | -12.37 |
| 2015-02-04 | -11.37 |
| 2015-02-03 | -10.36 |
| 2015-02-02 | -11.37 |
| 2015-01-30 | -10.36 |
| 2015-01-29 | -10.36 |
| 2015-01-28 | -9.35 |
| 2015-01-27 | -8.35 |
| 2015-01-26 | -5.32 |
| 2015-01-23 | -6.33 |
| 2015-01-22 | -7.34 |
| 2015-01-21 | -8.35 |
| 2015-01-20 | -10.36 |
| 2015-01-19 | -11.37 |
| 2015-01-16 | -7.34 |
| 2015-01-15 | -4.32 |
| 2015-01-14 | 2.73 |
| 2015-01-13 | -13.38 |
| 2015-01-12 | -20.43 |
| 2015-01-09 | -20.43 |
| 2015-01-08 | -19.43 |
| 2015-01-07 | -19.43 |
| 2015-01-06 | -19.43 |
| 2015-01-05 | -19.43 |
| 2015-01-02 | -19.43 |
| 2014-12-31 | -19.43 |
| 2014-12-30 | -19.43 |
| 2014-12-29 | -19.43 |
| 2014-12-24 | -19.43 |
| 2014-12-23 | -19.43 |
| 2014-12-22 | -18.42 |
| 2014-12-19 | -13.38 |
| 2014-12-18 | -6.33 |
| 2014-12-17 | 1.73 |
| 2014-12-16 | 2.73 |
| 2014-12-15 | 3.74 |
| 2014-12-12 | 22.88 |
| 2014-12-11 | 31.94 |
| 2014-12-10 | 36.98 |
| 2014-12-09 | 38.99 |
| 2014-12-08 | 42.01 |
| 2014-12-05 | 48.06 |
| 2014-12-04 | 48.06 |
| 2014-12-03 | 44.03 |
| 2014-12-02 | 44.03 |
| 2014-12-01 | 47.05 |
| 2014-11-28 | 48.06 |
| 2014-11-27 | 43.02 |
| 2014-11-26 | 42.01 |
| 2014-11-25 | 42.01 |
| 2014-11-24 | 43.02 |
| 2014-11-21 | 43.02 |
| 2014-11-20 | 59.14 |
| 2014-11-19 | 57.12 |
| 2014-11-18 | 62.16 |
| 2014-11-17 | 64.17 |
| 2014-11-14 | 64.17 |
| 2014-11-13 | 64.17 |
| 2014-11-12 | 74.24 |
| 2014-11-11 | 73.24 |
| 2014-11-10 | 76.26 |
| 2014-11-07 | 74.24 |
| 2014-11-06 | 74.24 |
| 2014-11-05 | 75.25 |
| 2014-11-04 | 74.24 |
| 2014-11-03 | 72.23 |
| 2014-10-31 | 79.28 |
| 2014-10-30 | 83.31 |
| 2014-10-29 | 82.30 |
| 2014-10-28 | 83.31 |
| 2014-10-27 | 83.31 |
| 2014-10-24 | 92.37 |
| 2014-10-23 | 89.35 |
| 2014-10-22 | 90.36 |
| 2014-10-21 | 86.33 |
| 2014-10-20 | 92.37 |
| 2014-10-17 | 96.40 |
| 2014-10-16 | 99.42 |
| 2014-10-15 | 101.44 |
| 2014-10-14 | 105.47 |
| 2014-10-13 | 103.45 |
| 2014-10-10 | 104.46 |
| 2014-10-09 | 119.57 |
| 2014-10-08 | 115.54 |
| 2014-10-07 | 118.56 |
| 2014-10-06 | 121.58 |
| 2014-10-03 | 120.57 |
| 2014-09-30 | 121.58 |
| 2014-09-29 | 119.57 |
| 2014-09-26 | 127.62 |
| 2014-09-25 | 128.63 |
| 2014-09-24 | 132.66 |
| 2014-09-23 | 121.58 |
| 2014-09-22 | 123.59 |
| 2014-09-19 | 129.64 |
| 2014-09-18 | 123.59 |
| 2014-09-17 | 126.62 |
| 2014-09-16 | 127.62 |
| 2014-09-15 | 129.64 |
| 2014-09-12 | 135.68 |
| 2014-09-11 | 131.65 |
| 2014-09-10 | 130.65 |
| 2014-09-08 | 134.67 |
| 2014-09-05 | 129.64 |
| 2014-09-04 | 122.59 |
| 2014-09-03 | 114.53 |
| 2014-09-02 | 112.52 |
| 2014-09-01 | 110.50 |
| 2014-08-29 | 105.47 |
| 2014-08-28 | 106.47 |
| 2014-08-27 | 107.48 |
| 2014-08-26 | 108.49 |
| 2014-08-25 | 111.51 |
| 2014-08-22 | 107.48 |
| 2014-08-21 | 106.47 |
| 2014-08-20 | 127.62 |
| 2014-08-19 | 139.71 |
| 2014-08-18 | 128.63 |
| 2014-08-15 | 110.50 |
| 2014-08-14 | 104.46 |
| 2014-08-13 | 101.44 |
| 2014-08-12 | 94.39 |
| 2014-08-11 | 102.44 |
| 2014-08-08 | 104.46 |
| 2014-08-07 | 106.47 |
| 2014-08-06 | 106.47 |
| 2014-08-05 | 105.47 |
| 2014-08-04 | 106.47 |
| 2014-08-01 | 108.49 |
| 2014-07-31 | 118.56 |
| 2014-07-30 | 123.59 |
| 2014-07-29 | 130.65 |
| 2014-07-28 | 132.66 |
| 2014-07-25 | 126.62 |
| 2014-07-24 | 151.80 |
| 2014-07-23 | 151.80 |
| 2014-07-22 | 151.80 |
| 2014-07-21 | 149.78 |
| 2014-07-18 | 148.77 |
| 2014-07-17 | 145.79 |
| 2014-07-16 | 148.77 |
| 2014-07-15 | 148.77 |
| 2014-07-14 | 168.68 |
| 2014-07-11 | 168.68 |
| 2014-07-10 | 168.68 |
| 2014-07-09 | 146.78 |
| 2014-07-08 | 158.73 |
| 2014-07-07 | 158.73 |
| 2014-07-04 | 158.73 |
| 2014-07-03 | 168.68 |
| 2014-07-02 | 163.70 |
| 2014-06-30 | 158.73 |
| 2014-06-27 | 158.73 |
| 2014-06-26 | 148.77 |
| 2014-06-25 | 141.81 |
| 2014-06-24 | 144.79 |
| 2014-06-23 | 141.81 |
| 2014-06-20 | 145.79 |
| 2014-06-19 | 143.80 |
| 2014-06-18 | 140.81 |
| 2014-06-17 | 128.87 |
| 2014-06-16 | 127.88 |
| 2014-06-13 | 122.90 |
| 2014-06-12 | 117.93 |
| 2014-06-11 | 112.95 |
| 2014-06-10 | 114.94 |
| 2014-06-09 | 114.94 |
| 2014-06-06 | 116.93 |
| 2014-06-05 | 111.96 |
| 2014-06-04 | 113.95 |
| 2014-06-03 | 118.92 |
| 2014-05-30 | 113.95 |
| 2014-05-29 | 117.93 |
| 2014-05-28 | 120.91 |
| 2014-05-27 | 125.89 |
| 2014-05-26 | 121.91 |
| 2014-05-23 | 117.93 |
| 2014-05-22 | 117.93 |
| 2014-05-21 | 115.94 |
| 2014-05-20 | 116.93 |
| 2014-05-19 | 120.91 |
| 2014-05-16 | 127.88 |
| 2014-05-15 | 127.88 |
| 2014-05-14 | 131.86 |
| 2014-05-13 | 113.95 |
| 2014-05-12 | 110.96 |
| 2014-05-09 | 116.93 |
| 2014-05-08 | 124.89 |
| 2014-05-07 | 125.89 |
| 2014-05-05 | 124.89 |
| 2014-05-02 | 124.89 |
| 2014-04-30 | 122.90 |
| 2014-04-29 | 123.90 |
| 2014-04-28 | 131.86 |
| 2014-04-25 | 133.85 |
| 2014-04-24 | 141.81 |
| 2014-04-23 | 128.87 |
| 2014-04-22 | 124.89 |
| 2014-04-17 | 118.92 |
| 2014-04-16 | 116.93 |
| 2014-04-15 | 114.94 |
| 2014-04-14 | 119.92 |
| 2014-04-11 | 124.89 |
| 2014-04-10 | 135.84 |
| 2014-04-09 | 128.87 |
| 2014-04-08 | 119.92 |
| 2014-04-07 | 118.92 |
| 2014-04-04 | 108.97 |
| 2014-04-03 | 104.00 |
| 2014-04-02 | 107.98 |
| 2014-04-01 | 106.98 |
| 2014-03-31 | 106.98 |
| 2014-03-28 | 104.99 |
| 2014-03-27 | 105.99 |
| 2014-03-26 | 107.98 |
| 2014-03-25 | 108.97 |
| 2014-03-24 | 107.98 |
| 2014-03-21 | 105.99 |
| 2014-03-20 | 110.96 |
| 2014-03-19 | 109.97 |
| 2014-03-18 | 109.97 |
| 2014-03-17 | 110.96 |
| 2014-03-14 | 106.98 |
| 2014-03-13 | 108.97 |
| 2014-03-12 | 108.97 |
| 2014-03-11 | 114.94 |
| 2014-03-10 | 120.91 |
| 2014-03-07 | 122.90 |
| 2014-03-06 | 127.88 |
| 2014-03-05 | 121.91 |
| 2014-03-04 | 127.88 |
| 2014-03-03 | 135.84 |
| 2014-02-28 | 142.80 |
| 2014-02-27 | 134.84 |
| 2014-02-26 | 135.84 |
| 2014-02-25 | 134.84 |
| 2014-02-24 | 138.82 |
| 2014-02-21 | 153.75 |
| 2014-02-20 | 111.96 |
| 2014-02-19 | 110.96 |
| 2014-02-18 | 106.98 |
| 2014-02-17 | 109.97 |
| 2014-02-14 | 107.98 |
| 2014-02-13 | 106.98 |
| 2014-02-12 | 106.98 |
| 2014-02-11 | 103.00 |
| 2014-02-10 | 102.00 |
| 2014-02-07 | 104.00 |
| 2014-02-06 | 104.99 |
| 2014-02-05 | 105.99 |
| 2014-02-04 | 104.00 |
| 2014-01-30 | 104.00 |
| 2014-01-29 | 104.00 |
| 2014-01-28 | 108.97 |
| 2014-01-27 | 104.99 |
| 2014-01-24 | 108.97 |
| 2014-01-23 | 115.94 |
| 2014-01-22 | 115.94 |
| 2014-01-21 | 108.97 |
| 2014-01-20 | 114.94 |
| 2014-01-17 | 108.97 |
| 2014-01-16 | 108.97 |
| 2014-01-15 | 112.95 |
| 2014-01-14 | 109.97 |
| 2014-01-13 | 108.97 |
| 2014-01-10 | 108.97 |
| 2014-01-09 | 105.99 |
| 2014-01-08 | 106.98 |
| 2014-01-07 | 106.98 |
| 2014-01-06 | 108.97 |
| 2014-01-03 | 114.94 |
| 2014-01-02 | 111.96 |
| 2013-12-31 | 120.91 |
| 2013-12-30 | 104.99 |
| 2013-12-27 | 104.00 |
| 2013-12-24 | 113.95 |
| 2013-12-23 | 99.02 |
| 2013-12-20 | 115.94 |
| 2013-12-19 | 143.80 |
| 2013-12-18 | 143.80 |
| 2013-12-17 | 143.80 |
| 2013-12-16 | 143.80 |
| 2013-12-13 | 143.80 |
| 2013-12-12 | 143.80 |
| 2013-12-11 | 143.80 |
| 2013-12-10 | 143.80 |
| 2013-12-09 | 143.80 |
| 2013-12-06 | 143.80 |
| 2013-12-05 | 143.80 |
| 2013-12-04 | 143.80 |
| 2013-12-03 | 146.78 |
| 2013-12-02 | 141.81 |
| 2013-11-29 | 144.79 |
| 2013-11-28 | 153.75 |
| 2013-11-27 | 141.81 |
| 2013-11-26 | 145.79 |
| 2013-11-25 | 148.77 |
| 2013-11-22 | 153.75 |
| 2013-11-21 | 148.77 |
| 2013-11-20 | 158.73 |
| 2013-11-19 | 168.68 |
| 2013-11-18 | 158.73 |
| 2013-11-15 | 163.70 |
| 2013-11-14 | 163.70 |
| 2013-11-13 | 163.70 |
| 2013-11-12 | 168.68 |
| 2013-11-11 | 173.65 |
| 2013-11-08 | 163.70 |
| 2013-11-07 | 153.75 |
| 2013-11-06 | 141.81 |
| 2013-11-05 | 146.78 |
| 2013-11-04 | 163.70 |
| 2013-11-01 | 168.68 |
| 2013-10-31 | 163.70 |
| 2013-10-30 | 178.63 |
| 2013-10-29 | 193.55 |
| 2013-10-28 | 203.50 |
| 2013-10-25 | 233.36 |
| 2013-10-24 | 208.48 |
| 2013-10-23 | 198.53 |
| 2013-10-22 | 213.46 |
| 2013-10-21 | 203.50 |
| 2013-10-18 | 183.60 |
| 2013-10-17 | 178.63 |
| 2013-10-16 | 168.68 |
| 2013-10-15 | 153.75 |
| 2013-10-11 | 145.79 |
| 2013-10-10 | 145.79 |
| 2013-10-09 | 133.85 |
| 2013-10-08 | 143.80 |
| 2013-10-07 | 92.05 |
| 2013-10-04 | 93.05 |
| 2013-10-03 | 94.04 |
| 2013-10-02 | 99.02 |
| 2013-09-30 | 101.01 |
| 2013-09-27 | 103.00 |
| 2013-09-26 | 101.01 |
| 2013-09-25 | 99.02 |
| 2013-09-24 | 98.02 |
| 2013-09-23 | 102.00 |
| 2013-09-19 | 97.03 |
| 2013-09-18 | 94.04 |
| 2013-09-17 | 96.03 |
| 2013-09-16 | 100.01 |
| 2013-09-13 | 100.01 |
| 2013-09-12 | 100.01 |
| 2013-09-11 | 99.02 |
| 2013-09-10 | 98.02 |
| 2013-09-09 | 99.02 |
| 2013-09-06 | 92.05 |
| 2013-09-05 | 91.06 |
| 2013-09-04 | 93.05 |
| 2013-09-03 | 98.02 |
| 2013-09-02 | 99.02 |
| 2013-08-30 | 99.02 |
| 2013-08-29 | 101.01 |
| 2013-08-28 | 99.02 |
| 2013-08-27 | 104.00 |
| 2013-08-26 | 99.02 |
| 2013-08-23 | 99.02 |
| 2013-08-22 | 100.98 |
| 2013-08-21 | 101.96 |
| 2013-08-20 | 105.88 |
| 2013-08-19 | 105.88 |
| 2013-08-16 | 105.88 |
| 2013-08-15 | 102.94 |
| 2013-08-13 | 110.78 |
| 2013-08-12 | 100.98 |
| 2013-08-09 | 102.94 |
| 2013-08-08 | 102.94 |
| 2013-08-07 | 103.92 |
| 2013-08-06 | 105.88 |
| 2013-08-05 | 110.78 |
| 2013-08-02 | 113.73 |
| 2013-08-01 | 121.57 |
| 2013-07-31 | 121.57 |
| 2013-07-30 | 122.55 |
| 2013-07-29 | 123.53 |
| 2013-07-26 | 128.43 |
| 2013-07-25 | 125.49 |
| 2013-07-24 | 133.33 |
| 2013-07-23 | 130.39 |
| 2013-07-22 | 133.33 |
| 2013-07-19 | 118.63 |
| 2013-07-18 | 100.98 |
| 2013-07-17 | 99.02 |
| 2013-07-16 | 96.08 |
| 2013-07-15 | 96.08 |
| 2013-07-12 | 96.08 |
| 2013-07-11 | 99.02 |
| 2013-07-10 | 96.08 |
| 2013-07-09 | 94.12 |
| 2013-07-08 | 96.08 |
| 2013-07-05 | 100.98 |
| 2013-07-04 | 96.08 |
| 2013-07-03 | 96.08 |
| 2013-07-02 | 100.00 |
| 2013-06-28 | 92.16 |
| 2013-06-27 | 94.12 |
| 2013-06-26 | 96.08 |
| 2013-06-25 | 93.14 |
| 2013-06-24 | 99.02 |
| 2013-06-21 | 99.02 |
| 2013-06-20 | 95.10 |
| 2013-06-19 | 104.90 |
| 2013-06-18 | 99.02 |
| 2013-06-17 | 99.02 |
| 2013-06-14 | 100.98 |
| 2013-06-13 | 93.14 |
| 2013-06-11 | 101.96 |
| 2013-06-10 | 103.92 |
| 2013-06-07 | 108.82 |
| 2013-06-06 | 110.78 |
| 2013-06-05 | 110.78 |
| 2013-06-04 | 115.69 |
| 2013-06-03 | 124.51 |
| 2013-05-31 | 119.61 |
| 2013-05-30 | 110.78 |
| 2013-05-29 | 114.71 |
| 2013-05-28 | 125.49 |
| 2013-05-27 | 113.73 |
| 2013-05-24 | 125.49 |
| 2013-05-23 | 92.16 |
| 2013-05-22 | 96.08 |
| 2013-05-21 | 97.06 |
| 2013-05-20 | 100.98 |
| 2013-05-16 | 102.94 |
| 2013-05-15 | 100.98 |
| 2013-05-14 | 106.86 |
| 2013-05-13 | 102.94 |
| 2013-05-10 | 102.94 |
| 2013-05-09 | 101.96 |
| 2013-05-08 | 104.90 |
| 2013-05-07 | 100.98 |
| 2013-05-06 | 97.06 |
| 2013-05-03 | 110.78 |
| 2013-05-02 | 110.78 |
| 2013-04-30 | 97.06 |
| 2013-04-29 | 100.98 |
| 2013-04-26 | 102.94 |
| 2013-04-25 | 104.90 |
| 2013-04-24 | 105.88 |
| 2013-04-23 | 105.88 |
| 2013-04-22 | 96.08 |
| 2013-04-19 | 96.08 |
| 2013-04-18 | 88.24 |
| 2013-04-17 | 88.24 |
| 2013-04-16 | 86.27 |
| 2013-04-15 | 87.25 |
| 2013-04-12 | 96.08 |
| 2013-04-11 | 96.08 |
| 2013-04-10 | 101.96 |
| 2013-04-09 | 91.18 |
| 2013-04-08 | 89.22 |
| 2013-04-05 | 96.08 |
| 2013-04-03 | 102.94 |
| 2013-04-02 | 108.82 |
| 2013-03-28 | 105.88 |
| 2013-03-27 | 115.69 |
| 2013-03-26 | 100.00 |
| 2013-03-25 | 95.10 |
| 2013-03-22 | 105.88 |
| 2013-03-21 | 105.88 |
| 2013-03-20 | 102.94 |
| 2013-03-19 | 106.86 |
| 2013-03-18 | 104.90 |
| 2013-03-15 | 113.73 |
| 2013-03-14 | 108.82 |
| 2013-03-13 | 113.73 |
| 2013-03-12 | 126.47 |
| 2013-03-11 | 140.20 |
| 2013-03-08 | 159.80 |
| 2013-03-07 | 150.00 |
| 2013-03-06 | 145.10 |
| 2013-03-05 | 150.00 |
| 2013-03-04 | 145.10 |
| 2013-03-01 | 145.10 |
| 2013-02-28 | 154.90 |
| 2013-02-27 | 150.00 |
| 2013-02-26 | 150.00 |
| 2013-02-25 | 150.00 |
| 2013-02-22 | 154.90 |
| 2013-02-21 | 145.10 |
| 2013-02-20 | 154.90 |
| 2013-02-19 | 150.00 |
| 2013-02-18 | 179.41 |
| 2013-02-15 | 189.22 |
| 2013-02-14 | 184.31 |
| 2013-02-08 | 144.12 |
| 2013-02-07 | 150.00 |
| 2013-02-06 | 150.00 |
| 2013-02-05 | 144.12 |
| 2013-02-04 | 150.00 |
| 2013-02-01 | 145.10 |
| 2013-01-31 | 154.90 |
| 2013-01-30 | 93.14 |
| 2013-01-29 | 87.25 |
| 2013-01-28 | 86.27 |
| 2013-01-25 | 86.27 |
| 2013-01-24 | 83.33 |
| 2013-01-23 | 76.47 |
| 2013-01-22 | 89.22 |
| 2013-01-21 | 87.25 |
| 2013-01-18 | 84.31 |
| 2013-01-17 | 84.31 |
| 2013-01-16 | 81.37 |
| 2013-01-15 | 78.43 |
| 2013-01-14 | 80.39 |
| 2013-01-11 | 75.49 |
| 2013-01-10 | 75.49 |
| 2013-01-09 | 71.57 |
| 2013-01-08 | 58.82 |
| 2013-01-07 | 49.02 |
| 2013-01-04 | 39.22 |
| 2013-01-03 | 40.20 |
| 2013-01-02 | 41.18 |
| 2012-12-31 | 39.22 |
| 2012-12-28 | 42.16 |
| 2012-12-27 | 32.35 |
| 2012-12-24 | 30.39 |
| 2012-12-21 | 29.41 |
| 2012-12-20 | 30.39 |
| 2012-12-19 | 28.43 |
| 2012-12-18 | 27.45 |
| 2012-12-17 | 27.45 |
| 2012-12-14 | 27.45 |
| 2012-12-13 | 27.45 |
| 2012-12-12 | 27.45 |
| 2012-12-11 | 28.43 |
| 2012-12-10 | 27.45 |
| 2012-12-07 | 26.47 |
| 2012-12-06 | 25.49 |
| 2012-12-05 | 27.45 |
| 2012-12-04 | 25.49 |
| 2012-12-03 | 28.43 |
| 2012-11-30 | 32.35 |
| 2012-11-29 | 34.31 |
| 2012-11-28 | 34.31 |
| 2012-11-27 | 32.35 |
| 2012-11-26 | 32.35 |
| 2012-11-23 | 34.31 |
| 2012-11-22 | 33.33 |
| 2012-11-21 | 34.31 |
| 2012-11-20 | 36.27 |
| 2012-11-19 | 35.29 |
| 2012-11-16 | 33.33 |
| 2012-11-15 | 33.33 |
| 2012-11-14 | 37.25 |
| 2012-11-13 | 32.35 |
| 2012-11-12 | 32.35 |
| 2012-11-09 | 34.31 |
| 2012-11-08 | 39.22 |
| 2012-11-07 | 36.27 |
| 2012-11-06 | 37.25 |
| 2012-11-05 | 34.31 |
| 2012-11-02 | 34.31 |
| 2012-11-01 | 37.25 |
| 2012-10-31 | 33.33 |
| 2012-10-30 | 30.39 |
| 2012-10-29 | 32.35 |
| 2012-10-26 | 32.35 |
| 2012-10-25 | 35.29 |
| 2012-10-24 | 32.35 |
| 2012-10-22 | 31.37 |
| 2012-10-19 | 28.43 |
| 2012-10-18 | 30.39 |
| 2012-10-17 | 28.43 |
| 2012-10-16 | 28.43 |
| 2012-10-15 | 30.39 |
| 2012-10-12 | 30.39 |
| 2012-10-11 | 29.41 |
| 2012-10-10 | 29.41 |
| 2012-10-09 | 27.45 |
| 2012-10-08 | 22.55 |
| 2012-10-05 | 24.51 |
| 2012-10-04 | 24.51 |
| 2012-10-03 | 15.69 |
| 2012-09-28 | 15.69 |
| 2012-09-27 | 17.65 |
| 2012-09-26 | 14.71 |
| 2012-09-25 | 16.67 |
| 2012-09-24 | 15.69 |
| 2012-09-21 | 12.75 |
| 2012-09-20 | 14.71 |
| 2012-09-19 | 17.65 |
| 2012-09-18 | 17.65 |
| 2012-09-17 | 27.45 |
| 2012-09-14 | 27.45 |
| 2012-09-13 | 30.39 |
| 2012-09-12 | 42.16 |
| 2012-09-11 | 43.14 |
| 2012-09-10 | 45.10 |
| 2012-09-07 | 47.06 |
| 2012-09-06 | 50.98 |
| 2012-09-05 | 50.98 |
| 2012-09-04 | 51.96 |
| 2012-09-03 | 50.98 |
| 2012-08-31 | 41.18 |
| 2012-08-30 | 39.22 |
| 2012-08-29 | 36.27 |
| 2012-08-28 | 31.37 |
| 2012-08-27 | 27.45 |
| 2012-08-24 | 30.39 |
| 2012-08-23 | 29.41 |
| 2012-08-22 | 27.45 |
| 2012-08-21 | 29.41 |
| 2012-08-20 | 29.41 |
| 2012-08-17 | 24.51 |
| 2012-08-16 | 26.47 |
| 2012-08-15 | 26.47 |
| 2012-08-14 | 30.39 |
| 2012-08-13 | 30.39 |
| 2012-08-10 | 29.41 |
| 2012-08-09 | 26.47 |
| 2012-08-08 | 25.49 |
| 2012-08-07 | 25.49 |
| 2012-08-06 | 28.43 |
| 2012-08-03 | 25.49 |
| 2012-08-02 | 29.41 |
| 2012-08-01 | 26.47 |
| 2012-07-31 | 30.39 |
| 2012-07-30 | 31.37 |
| 2012-07-27 | 27.45 |
| 2012-07-26 | 28.43 |
| 2012-07-25 | 32.35 |
| 2012-07-24 | 17.65 |
| 2012-07-23 | 22.55 |
| 2012-07-20 | 18.63 |
| 2012-07-19 | 12.75 |
| 2012-07-18 | 13.73 |
| 2012-07-17 | 15.69 |
| 2012-07-16 | 17.65 |
| 2012-07-13 | 18.63 |
| 2012-07-12 | 15.69 |
| 2012-07-11 | 5.88 |
| 2012-07-10 | 7.84 |
| 2012-07-09 | 0.98 |
| 2012-07-06 | 0.98 |
| 2012-07-05 | 0.98 |
| 2012-07-04 | 3.92 |
| 2012-07-03 | 1.96 |
| 2012-06-29 | 2.94 |
| 2012-06-28 | 1.96 |
| 2012-06-27 | 3.92 |
| 2012-06-26 | 2.94 |
| 2012-06-25 | -1.96 |
| 2012-06-22 | -0.98 |
| 2012-06-21 | 0.00 |
| 2012-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy