Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00336 | 1992-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0336 % |
|---|---|
| 2025-09-30 | 96.95 |
| 2025-09-29 | 94.49 |
| 2025-09-26 | 86.61 |
| 2025-09-25 | 87.10 |
| 2025-09-24 | 93.50 |
| 2025-09-23 | 100.89 |
| 2025-09-22 | 103.84 |
| 2025-09-19 | 114.67 |
| 2025-09-18 | 110.24 |
| 2025-09-17 | 110.73 |
| 2025-09-16 | 110.24 |
| 2025-09-15 | 108.76 |
| 2025-09-12 | 114.67 |
| 2025-09-11 | 114.97 |
| 2025-09-10 | 116.43 |
| 2025-09-09 | 124.23 |
| 2025-09-08 | 121.31 |
| 2025-09-05 | 115.94 |
| 2025-09-04 | 97.42 |
| 2025-09-03 | 103.76 |
| 2025-09-02 | 103.27 |
| 2025-09-01 | 109.12 |
| 2025-08-29 | 105.71 |
| 2025-08-28 | 105.22 |
| 2025-08-27 | 108.14 |
| 2025-08-26 | 115.46 |
| 2025-08-25 | 92.55 |
| 2025-08-22 | 89.13 |
| 2025-08-21 | 86.70 |
| 2025-08-20 | 89.62 |
| 2025-08-19 | 87.67 |
| 2025-08-18 | 93.52 |
| 2025-08-15 | 93.52 |
| 2025-08-14 | 95.47 |
| 2025-08-13 | 91.57 |
| 2025-08-12 | 80.85 |
| 2025-08-11 | 73.05 |
| 2025-08-08 | 66.22 |
| 2025-08-07 | 69.64 |
| 2025-08-06 | 61.84 |
| 2025-08-05 | 63.79 |
| 2025-08-04 | 65.25 |
| 2025-08-01 | 62.81 |
| 2025-07-31 | 66.71 |
| 2025-07-30 | 79.87 |
| 2025-07-29 | 79.38 |
| 2025-07-28 | 78.41 |
| 2025-07-25 | 78.41 |
| 2025-07-24 | 78.90 |
| 2025-07-23 | 73.05 |
| 2025-07-22 | 75.00 |
| 2025-07-21 | 71.59 |
| 2025-07-18 | 58.42 |
| 2025-07-17 | 58.42 |
| 2025-07-16 | 46.72 |
| 2025-07-15 | 46.24 |
| 2025-07-14 | 46.72 |
| 2025-07-11 | 46.24 |
| 2025-07-10 | 43.80 |
| 2025-07-09 | 45.26 |
| 2025-07-08 | 46.72 |
| 2025-07-07 | 46.72 |
| 2025-07-04 | 46.72 |
| 2025-07-03 | 46.24 |
| 2025-07-02 | 46.72 |
| 2025-06-30 | 44.77 |
| 2025-06-27 | 45.26 |
| 2025-06-26 | 42.83 |
| 2025-06-25 | 46.24 |
| 2025-06-24 | 43.80 |
| 2025-06-23 | 40.39 |
| 2025-06-20 | 41.36 |
| 2025-06-19 | 43.31 |
| 2025-06-18 | 49.65 |
| 2025-06-17 | 50.62 |
| 2025-06-16 | 49.16 |
| 2025-06-13 | 51.60 |
| 2025-06-12 | 55.50 |
| 2025-06-11 | 52.09 |
| 2025-06-10 | 57.94 |
| 2025-06-09 | 52.57 |
| 2025-06-06 | 50.14 |
| 2025-06-05 | 54.52 |
| 2025-06-04 | 68.17 |
| 2025-06-03 | 47.99 |
| 2025-06-02 | 37.90 |
| 2025-05-30 | 42.23 |
| 2025-05-29 | 35.98 |
| 2025-05-28 | 32.62 |
| 2025-05-27 | 28.77 |
| 2025-05-26 | 27.81 |
| 2025-05-23 | 25.41 |
| 2025-05-22 | 25.41 |
| 2025-05-21 | 30.21 |
| 2025-05-20 | 28.29 |
| 2025-05-19 | 25.89 |
| 2025-05-16 | 26.37 |
| 2025-05-15 | 26.85 |
| 2025-05-14 | 25.41 |
| 2025-05-13 | 14.36 |
| 2025-05-12 | 15.80 |
| 2025-05-09 | 12.92 |
| 2025-05-08 | 14.36 |
| 2025-05-07 | 12.92 |
| 2025-05-06 | 11.47 |
| 2025-05-02 | 10.99 |
| 2025-04-30 | 10.51 |
| 2025-04-29 | 10.51 |
| 2025-04-28 | 10.03 |
| 2025-04-25 | 10.99 |
| 2025-04-24 | 12.44 |
| 2025-04-23 | 13.88 |
| 2025-04-22 | 13.88 |
| 2025-04-17 | 10.99 |
| 2025-04-16 | 10.51 |
| 2025-04-15 | 13.40 |
| 2025-04-14 | 15.32 |
| 2025-04-11 | 13.40 |
| 2025-04-10 | 11.96 |
| 2025-04-09 | 11.96 |
| 2025-04-08 | 6.19 |
| 2025-04-07 | 4.75 |
| 2025-04-03 | 24.93 |
| 2025-04-02 | 24.93 |
| 2025-04-01 | 20.60 |
| 2025-03-31 | 18.20 |
| 2025-03-28 | 21.08 |
| 2025-03-27 | 20.12 |
| 2025-03-26 | 19.16 |
| 2025-03-25 | 18.68 |
| 2025-03-24 | 18.20 |
| 2025-03-21 | 22.05 |
| 2025-03-20 | 22.53 |
| 2025-03-19 | 22.05 |
| 2025-03-18 | 27.81 |
| 2025-03-17 | 24.45 |
| 2025-03-14 | 35.02 |
| 2025-03-13 | 52.80 |
| 2025-03-12 | 22.53 |
| 2025-03-11 | 13.88 |
| 2025-03-10 | 13.88 |
| 2025-03-07 | 13.40 |
| 2025-03-06 | 14.36 |
| 2025-03-05 | 7.15 |
| 2025-03-04 | 3.79 |
| 2025-03-03 | 3.31 |
| 2025-02-28 | -0.54 |
| 2025-02-27 | 3.31 |
| 2025-02-26 | 2.35 |
| 2025-02-25 | -1.02 |
| 2025-02-24 | -0.54 |
| 2025-02-21 | -0.54 |
| 2025-02-20 | -0.54 |
| 2025-02-19 | 1.38 |
| 2025-02-18 | -1.02 |
| 2025-02-17 | -0.54 |
| 2025-02-14 | -0.54 |
| 2025-02-13 | -2.94 |
| 2025-02-12 | -1.50 |
| 2025-02-11 | -1.50 |
| 2025-02-10 | 0.42 |
| 2025-02-07 | -0.54 |
| 2025-02-06 | -2.94 |
| 2025-02-05 | -2.46 |
| 2025-02-04 | -2.46 |
| 2025-02-03 | -0.54 |
| 2025-01-28 | 0.90 |
| 2025-01-27 | 0.42 |
| 2025-01-24 | 1.86 |
| 2025-01-23 | 1.38 |
| 2025-01-22 | 2.35 |
| 2025-01-21 | 2.35 |
| 2025-01-20 | 2.35 |
| 2025-01-17 | 1.86 |
| 2025-01-16 | 1.86 |
| 2025-01-15 | -1.02 |
| 2025-01-14 | -0.54 |
| 2025-01-13 | -1.50 |
| 2025-01-10 | -1.98 |
| 2025-01-09 | -0.54 |
| 2025-01-08 | -0.06 |
| 2025-01-07 | 0.42 |
| 2025-01-06 | -1.02 |
| 2025-01-03 | 0.42 |
| 2025-01-02 | 0.90 |
| 2024-12-31 | 1.38 |
| 2024-12-30 | 1.38 |
| 2024-12-27 | 1.38 |
| 2024-12-24 | 1.38 |
| 2024-12-23 | 0.42 |
| 2024-12-20 | -0.54 |
| 2024-12-19 | 0.42 |
| 2024-12-18 | -0.06 |
| 2024-12-17 | -0.06 |
| 2024-12-16 | 0.42 |
| 2024-12-13 | 3.31 |
| 2024-12-12 | 5.71 |
| 2024-12-11 | 7.15 |
| 2024-12-10 | 10.03 |
| 2024-12-09 | 12.44 |
| 2024-12-06 | 9.55 |
| 2024-12-05 | 10.51 |
| 2024-12-04 | 11.47 |
| 2024-12-03 | 10.99 |
| 2024-12-02 | 8.11 |
| 2024-11-29 | 8.11 |
| 2024-11-28 | 8.11 |
| 2024-11-27 | 8.11 |
| 2024-11-26 | 8.11 |
| 2024-11-25 | 6.67 |
| 2024-11-22 | 8.11 |
| 2024-11-21 | 11.47 |
| 2024-11-20 | 11.47 |
| 2024-11-19 | 10.51 |
| 2024-11-18 | 9.55 |
| 2024-11-15 | 9.55 |
| 2024-11-14 | 10.99 |
| 2024-11-13 | 12.44 |
| 2024-11-12 | 13.40 |
| 2024-11-11 | 15.32 |
| 2024-11-08 | 18.68 |
| 2024-11-07 | 20.60 |
| 2024-11-06 | 18.68 |
| 2024-11-05 | 18.68 |
| 2024-11-04 | 14.36 |
| 2024-11-01 | 13.88 |
| 2024-10-31 | 12.92 |
| 2024-10-30 | 14.36 |
| 2024-10-29 | 15.32 |
| 2024-10-28 | 15.32 |
| 2024-10-25 | 14.84 |
| 2024-10-24 | 14.36 |
| 2024-10-23 | 15.80 |
| 2024-10-22 | 14.84 |
| 2024-10-21 | 15.80 |
| 2024-10-18 | 17.24 |
| 2024-10-17 | 12.44 |
| 2024-10-16 | 12.92 |
| 2024-10-15 | 12.92 |
| 2024-10-14 | 18.20 |
| 2024-10-10 | 21.56 |
| 2024-10-09 | 18.68 |
| 2024-10-08 | 31.66 |
| 2024-10-07 | 47.03 |
| 2024-10-04 | 35.98 |
| 2024-10-03 | 32.62 |
| 2024-10-02 | 35.98 |
| 2024-09-30 | 26.85 |
| 2024-09-27 | 13.40 |
| 2024-09-26 | 6.19 |
| 2024-09-25 | -1.50 |
| 2024-09-24 | 1.38 |
| 2024-09-23 | -1.02 |
| 2024-09-20 | 0.90 |
| 2024-09-19 | -0.06 |
| 2024-09-17 | -1.02 |
| 2024-09-16 | 3.79 |
| 2024-09-13 | -1.02 |
| 2024-09-12 | 1.62 |
| 2024-09-11 | 2.10 |
| 2024-09-10 | 2.57 |
| 2024-09-09 | 3.04 |
| 2024-09-05 | 3.52 |
| 2024-09-04 | 3.04 |
| 2024-09-03 | 3.52 |
| 2024-09-02 | 3.04 |
| 2024-08-30 | 9.66 |
| 2024-08-29 | 4.46 |
| 2024-08-28 | 4.93 |
| 2024-08-27 | 5.41 |
| 2024-08-26 | 5.41 |
| 2024-08-23 | 4.46 |
| 2024-08-22 | 6.82 |
| 2024-08-21 | 6.82 |
| 2024-08-20 | 6.35 |
| 2024-08-19 | 3.52 |
| 2024-08-16 | 5.41 |
| 2024-08-15 | 4.93 |
| 2024-08-14 | 2.57 |
| 2024-08-13 | 4.93 |
| 2024-08-12 | 4.46 |
| 2024-08-09 | 7.30 |
| 2024-08-08 | 6.35 |
| 2024-08-07 | 7.77 |
| 2024-08-06 | 5.88 |
| 2024-08-05 | 4.93 |
| 2024-08-02 | 9.19 |
| 2024-08-01 | 10.13 |
| 2024-07-31 | 10.13 |
| 2024-07-30 | 8.71 |
| 2024-07-29 | 8.71 |
| 2024-07-26 | 8.24 |
| 2024-07-25 | 4.93 |
| 2024-07-24 | 6.82 |
| 2024-07-23 | 7.77 |
| 2024-07-22 | 9.66 |
| 2024-07-19 | 11.08 |
| 2024-07-18 | 12.97 |
| 2024-07-17 | 13.44 |
| 2024-07-16 | 12.50 |
| 2024-07-15 | 12.97 |
| 2024-07-12 | 15.33 |
| 2024-07-11 | 15.80 |
| 2024-07-10 | 15.80 |
| 2024-07-09 | 15.33 |
| 2024-07-08 | 14.86 |
| 2024-07-05 | 17.22 |
| 2024-07-04 | 17.22 |
| 2024-07-03 | 17.22 |
| 2024-07-02 | 13.44 |
| 2024-06-28 | 12.97 |
| 2024-06-27 | 18.17 |
| 2024-06-26 | 22.42 |
| 2024-06-25 | 20.06 |
| 2024-06-24 | 19.59 |
| 2024-06-21 | 21.00 |
| 2024-06-20 | 21.48 |
| 2024-06-19 | 22.42 |
| 2024-06-18 | 23.84 |
| 2024-06-17 | 23.37 |
| 2024-06-14 | 25.26 |
| 2024-06-13 | 22.89 |
| 2024-06-12 | 24.31 |
| 2024-06-11 | 20.53 |
| 2024-06-07 | 21.48 |
| 2024-06-06 | 20.53 |
| 2024-06-05 | 18.64 |
| 2024-06-04 | 20.03 |
| 2024-06-03 | 18.18 |
| 2024-05-31 | 19.57 |
| 2024-05-30 | 25.13 |
| 2024-05-29 | 24.67 |
| 2024-05-28 | 26.06 |
| 2024-05-27 | 20.96 |
| 2024-05-24 | 20.03 |
| 2024-05-23 | 22.81 |
| 2024-05-22 | 25.13 |
| 2024-05-21 | 25.13 |
| 2024-05-20 | 26.98 |
| 2024-05-17 | 25.13 |
| 2024-05-16 | 23.28 |
| 2024-05-14 | 23.28 |
| 2024-05-13 | 25.59 |
| 2024-05-10 | 25.59 |
| 2024-05-09 | 25.59 |
| 2024-05-08 | 25.13 |
| 2024-05-07 | 26.06 |
| 2024-05-06 | 28.37 |
| 2024-05-03 | 25.59 |
| 2024-05-02 | 29.76 |
| 2024-04-30 | 26.52 |
| 2024-04-29 | 25.59 |
| 2024-04-26 | 20.96 |
| 2024-04-25 | 20.49 |
| 2024-04-24 | 19.10 |
| 2024-04-23 | 17.71 |
| 2024-04-22 | 17.25 |
| 2024-04-19 | 16.32 |
| 2024-04-18 | 14.47 |
| 2024-04-17 | 5.66 |
| 2024-04-16 | 4.74 |
| 2024-04-15 | 6.13 |
| 2024-04-12 | 10.76 |
| 2024-04-11 | 5.20 |
| 2024-04-10 | 6.59 |
| 2024-04-09 | 6.13 |
| 2024-04-08 | 3.35 |
| 2024-04-05 | 1.49 |
| 2024-04-03 | 6.59 |
| 2024-04-02 | 6.59 |
| 2024-03-28 | 5.66 |
| 2024-03-27 | 4.27 |
| 2024-03-26 | 8.44 |
| 2024-03-25 | 5.66 |
| 2024-03-22 | 8.44 |
| 2024-03-21 | 9.37 |
| 2024-03-20 | 6.13 |
| 2024-03-19 | 6.59 |
| 2024-03-18 | 9.37 |
| 2024-03-15 | 7.52 |
| 2024-03-14 | 9.37 |
| 2024-03-13 | 8.91 |
| 2024-03-12 | 10.76 |
| 2024-03-11 | 10.76 |
| 2024-03-08 | 7.98 |
| 2024-03-07 | 7.98 |
| 2024-03-06 | 7.98 |
| 2024-03-05 | 8.91 |
| 2024-03-04 | 8.91 |
| 2024-03-01 | 9.84 |
| 2024-02-29 | 7.52 |
| 2024-02-28 | 11.69 |
| 2024-02-27 | 4.74 |
| 2024-02-26 | 3.35 |
| 2024-02-23 | 3.81 |
| 2024-02-22 | 2.42 |
| 2024-02-21 | 5.66 |
| 2024-02-20 | 4.74 |
| 2024-02-19 | 4.74 |
| 2024-02-16 | 6.13 |
| 2024-02-15 | 2.88 |
| 2024-02-14 | -2.21 |
| 2024-02-09 | 3.35 |
| 2024-02-08 | 2.42 |
| 2024-02-07 | 1.96 |
| 2024-02-06 | 3.35 |
| 2024-02-05 | -3.14 |
| 2024-02-02 | 0.57 |
| 2024-02-01 | 1.96 |
| 2024-01-31 | 1.03 |
| 2024-01-30 | 5.20 |
| 2024-01-29 | 8.44 |
| 2024-01-26 | 8.44 |
| 2024-01-25 | 10.76 |
| 2024-01-24 | 9.84 |
| 2024-01-23 | 9.84 |
| 2024-01-22 | 8.91 |
| 2024-01-19 | 12.15 |
| 2024-01-18 | 13.08 |
| 2024-01-17 | 12.62 |
| 2024-01-16 | 15.40 |
| 2024-01-15 | 12.62 |
| 2024-01-12 | 11.23 |
| 2024-01-11 | 11.23 |
| 2024-01-10 | 9.37 |
| 2024-01-09 | 10.30 |
| 2024-01-08 | 9.84 |
| 2024-01-05 | 12.15 |
| 2024-01-04 | 14.47 |
| 2024-01-03 | 12.62 |
| 2024-01-02 | 14.01 |
| 2023-12-29 | 15.40 |
| 2023-12-28 | 14.47 |
| 2023-12-27 | 12.62 |
| 2023-12-22 | 12.15 |
| 2023-12-21 | 11.23 |
| 2023-12-20 | 12.62 |
| 2023-12-19 | 11.69 |
| 2023-12-18 | 15.86 |
| 2023-12-15 | 15.86 |
| 2023-12-14 | 14.01 |
| 2023-12-13 | 12.62 |
| 2023-12-12 | 14.93 |
| 2023-12-11 | 13.54 |
| 2023-12-08 | 14.93 |
| 2023-12-07 | 14.93 |
| 2023-12-06 | 16.79 |
| 2023-12-05 | 15.40 |
| 2023-12-04 | 20.96 |
| 2023-12-01 | 20.03 |
| 2023-11-30 | 19.10 |
| 2023-11-29 | 22.81 |
| 2023-11-28 | 23.28 |
| 2023-11-27 | 20.49 |
| 2023-11-24 | 21.42 |
| 2023-11-23 | 20.03 |
| 2023-11-22 | 19.10 |
| 2023-11-21 | 19.10 |
| 2023-11-20 | 17.71 |
| 2023-11-17 | 16.32 |
| 2023-11-16 | 18.18 |
| 2023-11-15 | 20.49 |
| 2023-11-14 | 19.10 |
| 2023-11-13 | 18.18 |
| 2023-11-10 | 18.64 |
| 2023-11-09 | 20.03 |
| 2023-11-08 | 21.42 |
| 2023-11-07 | 23.74 |
| 2023-11-06 | 24.20 |
| 2023-11-03 | 22.35 |
| 2023-11-02 | 20.96 |
| 2023-11-01 | 20.96 |
| 2023-10-31 | 21.88 |
| 2023-10-30 | 23.74 |
| 2023-10-27 | 20.49 |
| 2023-10-26 | 16.79 |
| 2023-10-25 | 15.86 |
| 2023-10-24 | 15.86 |
| 2023-10-20 | 15.86 |
| 2023-10-19 | 17.25 |
| 2023-10-18 | 18.64 |
| 2023-10-17 | 20.49 |
| 2023-10-16 | 20.03 |
| 2023-10-13 | 20.49 |
| 2023-10-12 | 25.59 |
| 2023-10-11 | 26.06 |
| 2023-10-10 | 26.52 |
| 2023-10-09 | 26.06 |
| 2023-10-06 | 26.06 |
| 2023-10-05 | 21.88 |
| 2023-10-04 | 17.25 |
| 2023-10-03 | 20.03 |
| 2023-09-29 | 24.20 |
| 2023-09-28 | 20.49 |
| 2023-09-27 | 20.03 |
| 2023-09-26 | 20.03 |
| 2023-09-25 | 23.74 |
| 2023-09-22 | 26.98 |
| 2023-09-21 | 24.20 |
| 2023-09-20 | 27.91 |
| 2023-09-19 | 29.76 |
| 2023-09-18 | 32.08 |
| 2023-09-15 | 33.47 |
| 2023-09-14 | 29.76 |
| 2023-09-13 | 29.76 |
| 2023-09-12 | 28.60 |
| 2023-09-11 | 29.52 |
| 2023-09-07 | 27.69 |
| 2023-09-06 | 29.06 |
| 2023-09-05 | 29.52 |
| 2023-09-04 | 33.18 |
| 2023-08-31 | 29.52 |
| 2023-08-30 | 31.81 |
| 2023-08-29 | 32.72 |
| 2023-08-28 | 32.72 |
| 2023-08-25 | 35.01 |
| 2023-08-24 | 35.01 |
| 2023-08-23 | 28.60 |
| 2023-08-22 | 30.89 |
| 2023-08-21 | 28.15 |
| 2023-08-18 | 32.27 |
| 2023-08-17 | 35.01 |
| 2023-08-16 | 34.10 |
| 2023-08-15 | 35.01 |
| 2023-08-14 | 37.30 |
| 2023-08-11 | 38.22 |
| 2023-08-10 | 40.50 |
| 2023-08-09 | 41.42 |
| 2023-08-08 | 45.54 |
| 2023-08-07 | 47.37 |
| 2023-08-04 | 48.74 |
| 2023-08-03 | 46.91 |
| 2023-08-02 | 51.03 |
| 2023-08-01 | 51.95 |
| 2023-07-31 | 53.32 |
| 2023-07-28 | 51.49 |
| 2023-07-27 | 51.03 |
| 2023-07-26 | 52.40 |
| 2023-07-25 | 52.40 |
| 2023-07-24 | 51.49 |
| 2023-07-21 | 50.57 |
| 2023-07-20 | 49.20 |
| 2023-07-19 | 48.28 |
| 2023-07-18 | 48.74 |
| 2023-07-14 | 55.15 |
| 2023-07-13 | 54.23 |
| 2023-07-12 | 49.66 |
| 2023-07-11 | 48.28 |
| 2023-07-10 | 46.45 |
| 2023-07-07 | 49.66 |
| 2023-07-06 | 44.17 |
| 2023-07-05 | 65.22 |
| 2023-07-04 | 64.76 |
| 2023-07-03 | 32.72 |
| 2023-06-30 | 30.89 |
| 2023-06-29 | 28.60 |
| 2023-06-28 | 29.06 |
| 2023-06-27 | 28.15 |
| 2023-06-26 | 26.32 |
| 2023-06-23 | 27.23 |
| 2023-06-21 | 27.23 |
| 2023-06-20 | 31.81 |
| 2023-06-19 | 36.38 |
| 2023-06-16 | 42.79 |
| 2023-06-15 | 41.42 |
| 2023-06-14 | 40.96 |
| 2023-06-13 | 41.42 |
| 2023-06-12 | 39.59 |
| 2023-06-09 | 40.50 |
| 2023-06-08 | 40.50 |
| 2023-06-07 | 38.17 |
| 2023-06-06 | 39.52 |
| 2023-06-05 | 44.02 |
| 2023-06-02 | 45.82 |
| 2023-06-01 | 44.02 |
| 2023-05-31 | 39.07 |
| 2023-05-30 | 40.42 |
| 2023-05-29 | 41.77 |
| 2023-05-25 | 47.17 |
| 2023-05-24 | 50.32 |
| 2023-05-23 | 49.87 |
| 2023-05-22 | 51.22 |
| 2023-05-19 | 49.87 |
| 2023-05-18 | 50.32 |
| 2023-05-17 | 48.52 |
| 2023-05-16 | 52.57 |
| 2023-05-15 | 53.92 |
| 2023-05-12 | 52.57 |
| 2023-05-11 | 53.02 |
| 2023-05-10 | 51.22 |
| 2023-05-09 | 52.57 |
| 2023-05-08 | 55.72 |
| 2023-05-05 | 56.62 |
| 2023-05-04 | 54.37 |
| 2023-05-03 | 41.77 |
| 2023-05-02 | 52.57 |
| 2023-04-28 | 66.07 |
| 2023-04-27 | 65.62 |
| 2023-04-26 | 67.42 |
| 2023-04-25 | 66.07 |
| 2023-04-24 | 69.22 |
| 2023-04-21 | 72.82 |
| 2023-04-20 | 74.18 |
| 2023-04-19 | 75.53 |
| 2023-04-18 | 77.78 |
| 2023-04-17 | 74.63 |
| 2023-04-14 | 69.22 |
| 2023-04-13 | 69.22 |
| 2023-04-12 | 66.52 |
| 2023-04-11 | 70.57 |
| 2023-04-06 | 68.32 |
| 2023-04-04 | 65.17 |
| 2023-04-03 | 68.77 |
| 2023-03-31 | 65.17 |
| 2023-03-30 | 72.82 |
| 2023-03-29 | 71.02 |
| 2023-03-28 | 70.12 |
| 2023-03-27 | 71.47 |
| 2023-03-24 | 71.02 |
| 2023-03-23 | 70.57 |
| 2023-03-22 | 69.67 |
| 2023-03-21 | 71.47 |
| 2023-03-20 | 69.67 |
| 2023-03-17 | 69.67 |
| 2023-03-16 | 65.62 |
| 2023-03-15 | 70.12 |
| 2023-03-14 | 70.57 |
| 2023-03-13 | 71.02 |
| 2023-03-10 | 71.02 |
| 2023-03-09 | 74.18 |
| 2023-03-08 | 73.72 |
| 2023-03-07 | 76.43 |
| 2023-03-06 | 79.13 |
| 2023-03-03 | 78.23 |
| 2023-03-02 | 78.68 |
| 2023-03-01 | 79.13 |
| 2023-02-28 | 76.88 |
| 2023-02-27 | 77.78 |
| 2023-02-24 | 77.78 |
| 2023-02-23 | 78.68 |
| 2023-02-22 | 77.33 |
| 2023-02-21 | 78.23 |
| 2023-02-20 | 79.13 |
| 2023-02-17 | 77.78 |
| 2023-02-16 | 78.23 |
| 2023-02-15 | 78.23 |
| 2023-02-14 | 79.58 |
| 2023-02-13 | 81.83 |
| 2023-02-10 | 80.03 |
| 2023-02-09 | 79.58 |
| 2023-02-08 | 78.23 |
| 2023-02-07 | 75.53 |
| 2023-02-06 | 82.28 |
| 2023-02-03 | 84.53 |
| 2023-02-02 | 86.33 |
| 2023-02-01 | 83.63 |
| 2023-01-31 | 80.03 |
| 2023-01-30 | 78.23 |
| 2023-01-27 | 75.53 |
| 2023-01-26 | 76.43 |
| 2023-01-20 | 101.63 |
| 2023-01-19 | 98.03 |
| 2023-01-18 | 91.28 |
| 2023-01-17 | 93.53 |
| 2023-01-16 | 101.18 |
| 2023-01-13 | 94.88 |
| 2023-01-12 | 96.23 |
| 2023-01-11 | 81.38 |
| 2023-01-10 | 83.18 |
| 2023-01-09 | 81.83 |
| 2023-01-06 | 80.03 |
| 2023-01-05 | 85.88 |
| 2023-01-04 | 85.88 |
| 2023-01-03 | 83.18 |
| 2022-12-30 | 81.38 |
| 2022-12-29 | 80.48 |
| 2022-12-28 | 81.38 |
| 2022-12-23 | 79.13 |
| 2022-12-22 | 78.68 |
| 2022-12-21 | 77.33 |
| 2022-12-20 | 78.23 |
| 2022-12-19 | 82.73 |
| 2022-12-16 | 82.73 |
| 2022-12-15 | 84.53 |
| 2022-12-14 | 86.33 |
| 2022-12-13 | 91.28 |
| 2022-12-12 | 101.63 |
| 2022-12-09 | 98.03 |
| 2022-12-08 | 97.13 |
| 2022-12-07 | 87.23 |
| 2022-12-06 | 95.33 |
| 2022-12-05 | 95.33 |
| 2022-12-02 | 84.53 |
| 2022-12-01 | 84.53 |
| 2022-11-30 | 84.08 |
| 2022-11-29 | 81.83 |
| 2022-11-28 | 76.43 |
| 2022-11-25 | 79.13 |
| 2022-11-24 | 84.98 |
| 2022-11-23 | 80.48 |
| 2022-11-22 | 83.63 |
| 2022-11-21 | 85.88 |
| 2022-11-18 | 93.53 |
| 2022-11-17 | 96.23 |
| 2022-11-16 | 101.18 |
| 2022-11-15 | 104.78 |
| 2022-11-14 | 90.38 |
| 2022-11-11 | 85.43 |
| 2022-11-10 | 81.83 |
| 2022-11-09 | 92.63 |
| 2022-11-08 | 84.53 |
| 2022-11-07 | 86.33 |
| 2022-11-04 | 82.73 |
| 2022-11-03 | 77.78 |
| 2022-11-02 | 76.88 |
| 2022-11-01 | 68.77 |
| 2022-10-31 | 62.92 |
| 2022-10-28 | 66.07 |
| 2022-10-27 | 73.72 |
| 2022-10-26 | 71.92 |
| 2022-10-25 | 62.47 |
| 2022-10-24 | 61.57 |
| 2022-10-21 | 72.37 |
| 2022-10-20 | 69.67 |
| 2022-10-19 | 73.72 |
| 2022-10-18 | 75.53 |
| 2022-10-17 | 71.47 |
| 2022-10-14 | 69.22 |
| 2022-10-13 | 67.87 |
| 2022-10-12 | 70.57 |
| 2022-10-11 | 64.72 |
| 2022-10-10 | 66.52 |
| 2022-10-07 | 79.58 |
| 2022-10-06 | 84.53 |
| 2022-10-05 | 77.78 |
| 2022-10-03 | 66.52 |
| 2022-09-30 | 63.82 |
| 2022-09-29 | 69.67 |
| 2022-09-28 | 70.12 |
| 2022-09-27 | 73.72 |
| 2022-09-26 | 65.17 |
| 2022-09-23 | 64.72 |
| 2022-09-22 | 69.67 |
| 2022-09-21 | 69.22 |
| 2022-09-20 | 67.87 |
| 2022-09-19 | 65.17 |
| 2022-09-16 | 71.02 |
| 2022-09-15 | 76.88 |
| 2022-09-14 | 80.48 |
| 2022-09-13 | 84.53 |
| 2022-09-09 | 78.95 |
| 2022-09-08 | 76.72 |
| 2022-09-07 | 78.06 |
| 2022-09-06 | 78.06 |
| 2022-09-05 | 78.51 |
| 2022-09-02 | 78.95 |
| 2022-09-01 | 80.29 |
| 2022-08-31 | 79.85 |
| 2022-08-30 | 83.42 |
| 2022-08-29 | 82.97 |
| 2022-08-26 | 86.99 |
| 2022-08-25 | 82.52 |
| 2022-08-24 | 78.51 |
| 2022-08-23 | 80.74 |
| 2022-08-22 | 83.86 |
| 2022-08-19 | 83.42 |
| 2022-08-18 | 83.86 |
| 2022-08-17 | 85.20 |
| 2022-08-16 | 85.65 |
| 2022-08-15 | 82.52 |
| 2022-08-12 | 83.86 |
| 2022-08-11 | 82.52 |
| 2022-08-10 | 78.51 |
| 2022-08-09 | 86.10 |
| 2022-08-08 | 87.88 |
| 2022-08-05 | 86.10 |
| 2022-08-04 | 83.42 |
| 2022-08-03 | 80.29 |
| 2022-08-02 | 79.40 |
| 2022-08-01 | 85.65 |
| 2022-07-29 | 88.77 |
| 2022-07-28 | 82.97 |
| 2022-07-27 | 82.52 |
| 2022-07-26 | 107.52 |
| 2022-07-25 | 96.81 |
| 2022-07-22 | 120.01 |
| 2022-07-21 | 202.57 |
| 2022-07-20 | 197.66 |
| 2022-07-19 | 199.89 |
| 2022-07-18 | 177.13 |
| 2022-07-15 | 158.39 |
| 2022-07-14 | 166.42 |
| 2022-07-13 | 167.76 |
| 2022-07-12 | 174.46 |
| 2022-07-11 | 176.69 |
| 2022-07-08 | 211.50 |
| 2022-07-07 | 209.27 |
| 2022-07-06 | 239.17 |
| 2022-07-05 | 170.44 |
| 2022-07-04 | 169.99 |
| 2022-06-30 | 169.55 |
| 2022-06-29 | 124.03 |
| 2022-06-28 | 125.37 |
| 2022-06-27 | 111.09 |
| 2022-06-24 | 103.50 |
| 2022-06-23 | 104.39 |
| 2022-06-22 | 102.61 |
| 2022-06-21 | 104.84 |
| 2022-06-20 | 103.05 |
| 2022-06-17 | 103.50 |
| 2022-06-16 | 95.91 |
| 2022-06-15 | 93.24 |
| 2022-06-14 | 90.56 |
| 2022-06-13 | 95.91 |
| 2022-06-10 | 93.25 |
| 2022-06-09 | 93.25 |
| 2022-06-08 | 93.69 |
| 2022-06-07 | 94.14 |
| 2022-06-06 | 86.58 |
| 2022-06-02 | 80.36 |
| 2022-06-01 | 83.92 |
| 2022-05-31 | 87.47 |
| 2022-05-30 | 82.14 |
| 2022-05-27 | 79.03 |
| 2022-05-26 | 77.25 |
| 2022-05-25 | 77.25 |
| 2022-05-24 | 80.81 |
| 2022-05-23 | 84.81 |
| 2022-05-20 | 87.92 |
| 2022-05-19 | 75.92 |
| 2022-05-18 | 79.03 |
| 2022-05-17 | 78.14 |
| 2022-05-16 | 77.70 |
| 2022-05-13 | 75.48 |
| 2022-05-12 | 74.59 |
| 2022-05-11 | 75.48 |
| 2022-05-10 | 81.70 |
| 2022-05-06 | 78.14 |
| 2022-05-05 | 83.92 |
| 2022-05-04 | 81.70 |
| 2022-05-03 | 94.14 |
| 2022-04-29 | 92.36 |
| 2022-04-28 | 81.25 |
| 2022-04-27 | 75.92 |
| 2022-04-26 | 76.37 |
| 2022-04-25 | 81.25 |
| 2022-04-22 | 95.47 |
| 2022-04-21 | 89.69 |
| 2022-04-20 | 94.58 |
| 2022-04-19 | 97.25 |
| 2022-04-14 | 99.02 |
| 2022-04-13 | 101.69 |
| 2022-04-12 | 94.14 |
| 2022-04-11 | 80.81 |
| 2022-04-08 | 88.81 |
| 2022-04-07 | 86.14 |
| 2022-04-06 | 91.03 |
| 2022-04-04 | 97.69 |
| 2022-04-01 | 95.47 |
| 2022-03-31 | 94.14 |
| 2022-03-30 | 94.58 |
| 2022-03-29 | 79.03 |
| 2022-03-28 | 84.81 |
| 2022-03-25 | 104.35 |
| 2022-03-24 | 120.35 |
| 2022-03-23 | 92.80 |
| 2022-03-22 | 90.58 |
| 2022-03-21 | 86.58 |
| 2022-03-18 | 93.69 |
| 2022-03-17 | 82.14 |
| 2022-03-16 | 67.93 |
| 2022-03-15 | 44.82 |
| 2022-03-14 | 52.38 |
| 2022-03-11 | 69.70 |
| 2022-03-10 | 69.26 |
| 2022-03-09 | 71.48 |
| 2022-03-08 | 58.15 |
| 2022-03-07 | 71.48 |
| 2022-03-04 | 78.59 |
| 2022-03-03 | 83.47 |
| 2022-03-02 | 89.25 |
| 2022-03-01 | 96.36 |
| 2022-02-28 | 98.58 |
| 2022-02-25 | 101.24 |
| 2022-02-24 | 98.13 |
| 2022-02-23 | 107.46 |
| 2022-02-22 | 106.57 |
| 2022-02-21 | 109.24 |
| 2022-02-18 | 117.24 |
| 2022-02-17 | 124.79 |
| 2022-02-16 | 115.02 |
| 2022-02-15 | 108.35 |
| 2022-02-14 | 102.13 |
| 2022-02-11 | 112.35 |
| 2022-02-10 | 114.13 |
| 2022-02-09 | 109.24 |
| 2022-02-08 | 115.46 |
| 2022-02-07 | 130.56 |
| 2022-02-04 | 129.23 |
| 2022-01-31 | 112.79 |
| 2022-01-28 | 94.14 |
| 2022-01-27 | 119.46 |
| 2022-01-26 | 131.45 |
| 2022-01-25 | 128.79 |
| 2022-01-24 | 115.90 |
| 2022-01-21 | 545.05 |
| 2022-01-20 | 541.49 |
| 2022-01-19 | 528.17 |
| 2022-01-18 | 530.83 |
| 2022-01-17 | 521.95 |
| 2022-01-14 | 538.83 |
| 2022-01-13 | 561.04 |
| 2022-01-12 | 569.92 |
| 2022-01-11 | 529.05 |
| 2022-01-10 | 521.95 |
| 2022-01-07 | 531.72 |
| 2022-01-06 | 530.83 |
| 2022-01-05 | 511.28 |
| 2022-01-04 | 533.50 |
| 2022-01-03 | 524.61 |
| 2021-12-31 | 539.72 |
| 2021-12-30 | 523.72 |
| 2021-12-29 | 523.72 |
| 2021-12-28 | 544.16 |
| 2021-12-24 | 580.59 |
| 2021-12-23 | 554.82 |
| 2021-12-22 | 540.60 |
| 2021-12-21 | 558.37 |
| 2021-12-20 | 528.17 |
| 2021-12-17 | 578.81 |
| 2021-12-16 | 570.81 |
| 2021-12-15 | 604.58 |
| 2021-12-14 | 532.61 |
| 2021-12-13 | 520.17 |
| 2021-12-10 | 703.20 |
| 2021-12-09 | 724.52 |
| 2021-12-08 | 801.82 |
| 2021-12-07 | 790.72 |
| 2021-12-06 | 839.58 |
| 2021-12-03 | 901.78 |
| 2021-12-02 | 915.10 |
| 2021-12-01 | 946.20 |
| 2021-11-30 | 897.33 |
| 2021-11-29 | 899.56 |
| 2021-11-26 | 877.34 |
| 2021-11-25 | 955.09 |
| 2021-11-24 | 921.77 |
| 2021-11-23 | 921.77 |
| 2021-11-22 | 788.49 |
| 2021-11-19 | 848.47 |
| 2021-11-18 | 776.94 |
| 2021-11-17 | 770.72 |
| 2021-11-16 | 751.18 |
| 2021-11-15 | 704.09 |
| 2021-11-12 | 713.86 |
| 2021-11-11 | 627.68 |
| 2021-11-10 | 561.93 |
| 2021-11-09 | 541.49 |
| 2021-11-08 | 492.63 |
| 2021-11-05 | 521.06 |
| 2021-11-04 | 538.83 |
| 2021-11-03 | 543.27 |
| 2021-11-02 | 529.94 |
| 2021-11-01 | 531.72 |
| 2021-10-29 | 549.49 |
| 2021-10-28 | 540.60 |
| 2021-10-27 | 568.15 |
| 2021-10-26 | 604.58 |
| 2021-10-25 | 626.79 |
| 2021-10-22 | 602.80 |
| 2021-10-21 | 577.03 |
| 2021-10-20 | 598.36 |
| 2021-10-19 | 618.79 |
| 2021-10-18 | 591.25 |
| 2021-10-15 | 593.03 |
| 2021-10-12 | 550.38 |
| 2021-10-11 | 549.49 |
| 2021-10-08 | 556.60 |
| 2021-10-07 | 595.69 |
| 2021-10-06 | 585.03 |
| 2021-10-05 | 551.27 |
| 2021-10-04 | 548.60 |
| 2021-09-30 | 577.92 |
| 2021-09-29 | 593.03 |
| 2021-09-28 | 561.93 |
| 2021-09-27 | 545.94 |
| 2021-09-24 | 557.49 |
| 2021-09-23 | 571.70 |
| 2021-09-21 | 587.69 |
| 2021-09-20 | 602.80 |
| 2021-09-17 | 611.68 |
| 2021-09-16 | 610.80 |
| 2021-09-15 | 633.90 |
| 2021-09-14 | 646.34 |
| 2021-09-13 | 658.77 |
| 2021-09-10 | 651.49 |
| 2021-09-09 | 642.64 |
| 2021-09-08 | 680.70 |
| 2021-09-07 | 684.24 |
| 2021-09-06 | 652.37 |
| 2021-09-03 | 655.91 |
| 2021-09-02 | 651.49 |
| 2021-09-01 | 651.49 |
| 2021-08-31 | 722.30 |
| 2021-08-30 | 763.90 |
| 2021-08-27 | 770.98 |
| 2021-08-26 | 738.23 |
| 2021-08-25 | 705.48 |
| 2021-08-24 | 705.48 |
| 2021-08-23 | 656.80 |
| 2021-08-20 | 612.54 |
| 2021-08-19 | 629.36 |
| 2021-08-18 | 638.21 |
| 2021-08-17 | 648.83 |
| 2021-08-16 | 684.24 |
| 2021-08-13 | 688.66 |
| 2021-08-12 | 692.21 |
| 2021-08-11 | 742.66 |
| 2021-08-10 | 729.38 |
| 2021-08-09 | 703.71 |
| 2021-08-06 | 697.52 |
| 2021-08-05 | 670.08 |
| 2021-08-04 | 769.21 |
| 2021-08-03 | 729.38 |
| 2021-08-02 | 718.76 |
| 2021-07-30 | 689.55 |
| 2021-07-29 | 690.43 |
| 2021-07-28 | 629.36 |
| 2021-07-27 | 579.79 |
| 2021-07-26 | 718.76 |
| 2021-07-23 | 740.89 |
| 2021-07-22 | 785.15 |
| 2021-07-21 | 763.02 |
| 2021-07-20 | 765.67 |
| 2021-07-19 | 755.05 |
| 2021-07-16 | 785.15 |
| 2021-07-15 | 785.15 |
| 2021-07-14 | 820.55 |
| 2021-07-13 | 824.98 |
| 2021-07-12 | 807.27 |
| 2021-07-09 | 794.00 |
| 2021-07-08 | 767.44 |
| 2021-07-07 | 816.13 |
| 2021-07-06 | 829.40 |
| 2021-07-05 | 811.70 |
| 2021-07-02 | 716.99 |
| 2021-06-30 | 728.50 |
| 2021-06-29 | 723.19 |
| 2021-06-28 | 732.92 |
| 2021-06-25 | 758.59 |
| 2021-06-24 | 711.68 |
| 2021-06-23 | 628.47 |
| 2021-06-22 | 573.60 |
| 2021-06-21 | 570.94 |
| 2021-06-18 | 541.73 |
| 2021-06-17 | 483.31 |
| 2021-06-16 | 486.85 |
| 2021-06-15 | 508.09 |
| 2021-06-11 | 485.97 |
| 2021-06-10 | 469.15 |
| 2021-06-09 | 471.80 |
| 2021-06-08 | 475.34 |
| 2021-06-07 | 493.05 |
| 2021-06-04 | 507.21 |
| 2021-06-03 | 573.60 |
| 2021-06-02 | 564.74 |
| 2021-06-01 | 469.15 |
| 2021-05-31 | 454.99 |
| 2021-05-28 | 434.63 |
| 2021-05-27 | 479.77 |
| 2021-05-26 | 431.09 |
| 2021-05-25 | 475.34 |
| 2021-05-24 | 472.69 |
| 2021-05-21 | 447.91 |
| 2021-05-20 | 412.94 |
| 2021-05-18 | 311.06 |
| 2021-05-17 | 274.61 |
| 2021-05-14 | 255.72 |
| 2021-05-13 | 254.84 |
| 2021-05-12 | 262.31 |
| 2021-05-11 | 259.23 |
| 2021-05-10 | 279.88 |
| 2021-05-07 | 249.57 |
| 2021-05-06 | 258.36 |
| 2021-05-05 | 261.87 |
| 2021-05-04 | 257.04 |
| 2021-05-03 | 263.19 |
| 2021-04-30 | 261.43 |
| 2021-04-29 | 264.50 |
| 2021-04-28 | 284.27 |
| 2021-04-27 | 279.44 |
| 2021-04-26 | 331.26 |
| 2021-04-23 | 286.90 |
| 2021-04-22 | 271.09 |
| 2021-04-21 | 276.36 |
| 2021-04-20 | 260.11 |
| 2021-04-19 | 264.50 |
| 2021-04-16 | 261.87 |
| 2021-04-15 | 239.91 |
| 2021-04-14 | 234.64 |
| 2021-04-13 | 238.16 |
| 2021-04-12 | 240.79 |
| 2021-04-09 | 251.33 |
| 2021-04-08 | 253.53 |
| 2021-04-07 | 253.09 |
| 2021-04-01 | 258.36 |
| 2021-03-31 | 246.50 |
| 2021-03-30 | 243.86 |
| 2021-03-29 | 242.55 |
| 2021-03-26 | 246.94 |
| 2021-03-25 | 227.18 |
| 2021-03-24 | 220.59 |
| 2021-03-23 | 234.64 |
| 2021-03-22 | 256.60 |
| 2021-03-19 | 246.94 |
| 2021-03-18 | 256.16 |
| 2021-03-17 | 247.38 |
| 2021-03-16 | 260.11 |
| 2021-03-15 | 240.35 |
| 2021-03-12 | 246.94 |
| 2021-03-11 | 241.23 |
| 2021-03-10 | 228.49 |
| 2021-03-09 | 223.22 |
| 2021-03-08 | 224.98 |
| 2021-03-05 | 257.04 |
| 2021-03-04 | 258.80 |
| 2021-03-03 | 275.04 |
| 2021-03-02 | 290.85 |
| 2021-03-01 | 290.42 |
| 2021-02-26 | 271.97 |
| 2021-02-25 | 285.58 |
| 2021-02-24 | 281.63 |
| 2021-02-23 | 307.98 |
| 2021-02-22 | 328.62 |
| 2021-02-19 | 330.38 |
| 2021-02-18 | 330.38 |
| 2021-02-17 | 322.04 |
| 2021-02-16 | 322.04 |
| 2021-02-11 | 324.67 |
| 2021-02-10 | 329.50 |
| 2021-02-09 | 376.93 |
| 2021-02-08 | 350.58 |
| 2021-02-05 | 352.34 |
| 2021-02-04 | 381.32 |
| 2021-02-03 | 380.44 |
| 2021-02-02 | 380.44 |
| 2021-02-01 | 372.54 |
| 2021-01-29 | 377.81 |
| 2021-01-28 | 388.35 |
| 2021-01-27 | 423.48 |
| 2021-01-26 | 452.47 |
| 2021-01-25 | 476.18 |
| 2021-01-22 | 479.69 |
| 2021-01-21 | 502.53 |
| 2021-01-20 | 453.34 |
| 2021-01-19 | 419.97 |
| 2021-01-18 | 346.19 |
| 2021-01-15 | 333.89 |
| 2021-01-14 | 347.95 |
| 2021-01-13 | 353.22 |
| 2021-01-12 | 353.22 |
| 2021-01-11 | 358.49 |
| 2021-01-08 | 359.36 |
| 2021-01-07 | 372.54 |
| 2021-01-06 | 391.86 |
| 2021-01-05 | 351.46 |
| 2021-01-04 | 355.85 |
| 2020-12-31 | 369.03 |
| 2020-12-30 | 351.46 |
| 2020-12-29 | 347.07 |
| 2020-12-28 | 382.20 |
| 2020-12-24 | 392.74 |
| 2020-12-23 | 405.04 |
| 2020-12-22 | 383.96 |
| 2020-12-21 | 407.67 |
| 2020-12-18 | 412.94 |
| 2020-12-17 | 405.04 |
| 2020-12-16 | 387.47 |
| 2020-12-15 | 382.20 |
| 2020-12-14 | 386.59 |
| 2020-12-11 | 381.32 |
| 2020-12-10 | 384.84 |
| 2020-12-09 | 390.98 |
| 2020-12-08 | 441.93 |
| 2020-12-07 | 390.11 |
| 2020-12-04 | 403.28 |
| 2020-12-03 | 392.74 |
| 2020-12-02 | 398.89 |
| 2020-12-01 | 392.74 |
| 2020-11-30 | 361.12 |
| 2020-11-27 | 361.12 |
| 2020-11-26 | 352.34 |
| 2020-11-25 | 384.84 |
| 2020-11-24 | 345.31 |
| 2020-11-23 | 346.19 |
| 2020-11-20 | 362.88 |
| 2020-11-19 | 339.16 |
| 2020-11-18 | 332.14 |
| 2020-11-17 | 260.11 |
| 2020-11-16 | 234.64 |
| 2020-11-13 | 235.96 |
| 2020-11-12 | 235.08 |
| 2020-11-11 | 214.44 |
| 2020-11-10 | 211.81 |
| 2020-11-09 | 215.32 |
| 2020-11-06 | 211.81 |
| 2020-11-05 | 217.51 |
| 2020-11-04 | 214.44 |
| 2020-11-03 | 212.68 |
| 2020-11-02 | 219.71 |
| 2020-10-30 | 207.85 |
| 2020-10-29 | 223.66 |
| 2020-10-28 | 233.32 |
| 2020-10-27 | 215.32 |
| 2020-10-23 | 216.64 |
| 2020-10-22 | 228.49 |
| 2020-10-21 | 232.45 |
| 2020-10-20 | 242.11 |
| 2020-10-19 | 229.37 |
| 2020-10-16 | 251.33 |
| 2020-10-15 | 249.13 |
| 2020-10-14 | 236.84 |
| 2020-10-12 | 245.62 |
| 2020-10-09 | 217.95 |
| 2020-10-08 | 220.59 |
| 2020-10-07 | 201.27 |
| 2020-10-06 | 207.41 |
| 2020-10-05 | 201.70 |
| 2020-09-30 | 207.85 |
| 2020-09-29 | 199.07 |
| 2020-09-28 | 198.63 |
| 2020-09-25 | 194.24 |
| 2020-09-24 | 208.29 |
| 2020-09-23 | 228.49 |
| 2020-09-22 | 213.12 |
| 2020-09-21 | 202.58 |
| 2020-09-18 | 203.90 |
| 2020-09-17 | 203.02 |
| 2020-09-16 | 220.59 |
| 2020-09-15 | 233.32 |
| 2020-09-14 | 195.56 |
| 2020-09-11 | 197.75 |
| 2020-09-10 | 176.86 |
| 2020-09-09 | 176.42 |
| 2020-09-08 | 192.53 |
| 2020-09-07 | 196.45 |
| 2020-09-04 | 215.16 |
| 2020-09-03 | 214.73 |
| 2020-09-02 | 192.96 |
| 2020-09-01 | 196.01 |
| 2020-08-31 | 200.80 |
| 2020-08-28 | 204.72 |
| 2020-08-27 | 205.59 |
| 2020-08-26 | 207.76 |
| 2020-08-25 | 221.69 |
| 2020-08-24 | 231.27 |
| 2020-08-21 | 219.52 |
| 2020-08-20 | 206.02 |
| 2020-08-19 | 219.08 |
| 2020-08-18 | 229.09 |
| 2020-08-17 | 234.75 |
| 2020-08-14 | 221.26 |
| 2020-08-13 | 214.73 |
| 2020-08-12 | 223.00 |
| 2020-08-11 | 263.05 |
| 2020-08-10 | 284.38 |
| 2020-08-07 | 283.51 |
| 2020-08-06 | 303.53 |
| 2020-08-05 | 273.50 |
| 2020-08-04 | 256.52 |
| 2020-08-03 | 266.53 |
| 2020-07-31 | 283.94 |
| 2020-07-30 | 286.56 |
| 2020-07-29 | 269.58 |
| 2020-07-28 | 277.41 |
| 2020-07-27 | 251.73 |
| 2020-07-24 | 291.34 |
| 2020-07-23 | 339.66 |
| 2020-07-22 | 302.66 |
| 2020-07-21 | 325.30 |
| 2020-07-20 | 299.61 |
| 2020-07-17 | 245.20 |
| 2020-07-16 | 216.47 |
| 2020-07-15 | 221.26 |
| 2020-07-14 | 268.27 |
| 2020-07-13 | 194.27 |
| 2020-07-10 | 180.34 |
| 2020-07-09 | 246.94 |
| 2020-07-08 | 207.76 |
| 2020-07-07 | 204.72 |
| 2020-07-06 | 140.73 |
| 2020-07-03 | 95.89 |
| 2020-07-02 | 78.04 |
| 2020-06-30 | 48.01 |
| 2020-06-29 | 34.51 |
| 2020-06-26 | 29.29 |
| 2020-06-24 | 29.72 |
| 2020-06-23 | 29.29 |
| 2020-06-22 | 32.77 |
| 2020-06-19 | 37.56 |
| 2020-06-18 | 37.12 |
| 2020-06-17 | 36.69 |
| 2020-06-16 | 35.82 |
| 2020-06-15 | 32.77 |
| 2020-06-12 | 33.20 |
| 2020-06-11 | 34.95 |
| 2020-06-10 | 36.25 |
| 2020-06-09 | 37.12 |
| 2020-06-08 | 32.77 |
| 2020-06-05 | 33.64 |
| 2020-06-04 | 33.20 |
| 2020-06-03 | 29.29 |
| 2020-06-02 | 26.68 |
| 2020-06-01 | 26.24 |
| 2020-05-29 | 17.97 |
| 2020-05-28 | 26.24 |
| 2020-05-27 | 24.06 |
| 2020-05-26 | 25.37 |
| 2020-05-25 | 25.37 |
| 2020-05-22 | 25.80 |
| 2020-05-21 | 30.16 |
| 2020-05-20 | 30.59 |
| 2020-05-19 | 28.85 |
| 2020-05-18 | 30.12 |
| 2020-05-15 | 28.43 |
| 2020-05-14 | 28.01 |
| 2020-05-13 | 28.01 |
| 2020-05-12 | 28.43 |
| 2020-05-11 | 28.01 |
| 2020-05-08 | 31.38 |
| 2020-05-07 | 28.85 |
| 2020-05-06 | 26.33 |
| 2020-05-05 | 25.06 |
| 2020-05-04 | 25.48 |
| 2020-04-29 | 28.85 |
| 2020-04-28 | 31.38 |
| 2020-04-27 | 30.54 |
| 2020-04-24 | 36.43 |
| 2020-04-23 | 30.12 |
| 2020-04-22 | 22.96 |
| 2020-04-21 | 20.43 |
| 2020-04-20 | 21.69 |
| 2020-04-17 | 21.69 |
| 2020-04-16 | 20.01 |
| 2020-04-15 | 22.11 |
| 2020-04-14 | 23.38 |
| 2020-04-09 | 21.69 |
| 2020-04-08 | 19.59 |
| 2020-04-07 | 20.01 |
| 2020-04-06 | 17.90 |
| 2020-04-03 | 17.90 |
| 2020-04-02 | 17.90 |
| 2020-04-01 | 17.90 |
| 2020-03-31 | 18.75 |
| 2020-03-30 | 17.06 |
| 2020-03-27 | 20.43 |
| 2020-03-26 | 19.17 |
| 2020-03-25 | 20.01 |
| 2020-03-24 | 13.69 |
| 2020-03-23 | 7.80 |
| 2020-03-20 | 10.32 |
| 2020-03-19 | 11.59 |
| 2020-03-18 | 17.90 |
| 2020-03-17 | 20.85 |
| 2020-03-16 | 22.11 |
| 2020-03-13 | 30.12 |
| 2020-03-12 | 25.90 |
| 2020-03-11 | 27.59 |
| 2020-03-10 | 27.59 |
| 2020-03-09 | 27.17 |
| 2020-03-06 | 34.33 |
| 2020-03-05 | 36.85 |
| 2020-03-04 | 36.85 |
| 2020-03-03 | 34.33 |
| 2020-03-02 | 27.59 |
| 2020-02-28 | 29.69 |
| 2020-02-27 | 29.69 |
| 2020-02-26 | 28.85 |
| 2020-02-25 | 26.75 |
| 2020-02-24 | 26.33 |
| 2020-02-21 | 27.59 |
| 2020-02-20 | 25.06 |
| 2020-02-19 | 21.69 |
| 2020-02-18 | 20.01 |
| 2020-02-17 | 17.90 |
| 2020-02-14 | 13.27 |
| 2020-02-13 | 13.27 |
| 2020-02-12 | 14.96 |
| 2020-02-11 | 14.96 |
| 2020-02-10 | 13.69 |
| 2020-02-07 | 14.96 |
| 2020-02-06 | 15.38 |
| 2020-02-05 | 13.69 |
| 2020-02-04 | 12.85 |
| 2020-02-03 | 9.48 |
| 2020-01-31 | 6.11 |
| 2020-01-30 | 6.96 |
| 2020-01-29 | 14.53 |
| 2020-01-24 | 12.85 |
| 2020-01-23 | 14.11 |
| 2020-01-22 | 17.48 |
| 2020-01-21 | 18.75 |
| 2020-01-20 | 21.27 |
| 2020-01-17 | 21.69 |
| 2020-01-16 | 18.32 |
| 2020-01-15 | 19.59 |
| 2020-01-14 | 19.59 |
| 2020-01-13 | 21.27 |
| 2020-01-10 | 21.27 |
| 2020-01-09 | 15.80 |
| 2020-01-08 | 15.38 |
| 2020-01-07 | 18.32 |
| 2020-01-06 | 20.01 |
| 2020-01-03 | 21.69 |
| 2020-01-02 | 21.69 |
| 2019-12-31 | 20.43 |
| 2019-12-30 | 19.17 |
| 2019-12-27 | 17.90 |
| 2019-12-24 | 16.64 |
| 2019-12-23 | 16.22 |
| 2019-12-20 | 17.48 |
| 2019-12-19 | 17.06 |
| 2019-12-18 | 15.80 |
| 2019-12-17 | 17.90 |
| 2019-12-16 | 16.22 |
| 2019-12-13 | 17.06 |
| 2019-12-12 | 17.48 |
| 2019-12-11 | 16.22 |
| 2019-12-10 | 16.64 |
| 2019-12-09 | 17.06 |
| 2019-12-06 | 17.48 |
| 2019-12-05 | 15.80 |
| 2019-12-04 | 14.11 |
| 2019-12-03 | 13.27 |
| 2019-12-02 | 9.90 |
| 2019-11-29 | 7.38 |
| 2019-11-28 | 6.53 |
| 2019-11-27 | 9.06 |
| 2019-11-26 | 13.69 |
| 2019-11-25 | 16.64 |
| 2019-11-22 | 17.06 |
| 2019-11-21 | 17.06 |
| 2019-11-20 | 17.90 |
| 2019-11-19 | 17.06 |
| 2019-11-18 | 14.11 |
| 2019-11-15 | 13.27 |
| 2019-11-14 | 13.27 |
| 2019-11-13 | 13.27 |
| 2019-11-12 | 14.53 |
| 2019-11-11 | 17.48 |
| 2019-11-08 | 19.59 |
| 2019-11-07 | 20.01 |
| 2019-11-06 | 20.85 |
| 2019-11-05 | 21.69 |
| 2019-11-04 | 22.11 |
| 2019-11-01 | 23.38 |
| 2019-10-31 | 20.85 |
| 2019-10-30 | 23.38 |
| 2019-10-29 | 23.80 |
| 2019-10-28 | 21.69 |
| 2019-10-25 | 21.69 |
| 2019-10-24 | 21.27 |
| 2019-10-23 | 20.85 |
| 2019-10-22 | 21.69 |
| 2019-10-21 | 20.43 |
| 2019-10-18 | 20.43 |
| 2019-10-17 | 17.90 |
| 2019-10-16 | 17.90 |
| 2019-10-15 | 18.75 |
| 2019-10-14 | 18.75 |
| 2019-10-11 | 19.17 |
| 2019-10-10 | 19.59 |
| 2019-10-09 | 22.11 |
| 2019-10-08 | 22.11 |
| 2019-10-04 | 19.59 |
| 2019-10-03 | 20.43 |
| 2019-10-02 | 20.85 |
| 2019-09-30 | 20.85 |
| 2019-09-27 | 22.96 |
| 2019-09-26 | 26.75 |
| 2019-09-25 | 25.48 |
| 2019-09-24 | 25.48 |
| 2019-09-23 | 24.64 |
| 2019-09-20 | 25.48 |
| 2019-09-19 | 21.69 |
| 2019-09-18 | 21.27 |
| 2019-09-17 | 21.27 |
| 2019-09-16 | 24.64 |
| 2019-09-13 | 24.64 |
| 2019-09-12 | 23.80 |
| 2019-09-11 | 22.62 |
| 2019-09-10 | 22.21 |
| 2019-09-09 | 20.17 |
| 2019-09-06 | 21.39 |
| 2019-09-05 | 22.62 |
| 2019-09-04 | 22.21 |
| 2019-09-03 | 21.39 |
| 2019-09-02 | 20.98 |
| 2019-08-30 | 21.80 |
| 2019-08-29 | 20.98 |
| 2019-08-28 | 20.58 |
| 2019-08-27 | 21.80 |
| 2019-08-26 | 22.21 |
| 2019-08-23 | 31.20 |
| 2019-08-22 | 32.02 |
| 2019-08-21 | 31.61 |
| 2019-08-20 | 30.79 |
| 2019-08-19 | 28.75 |
| 2019-08-16 | 24.66 |
| 2019-08-15 | 22.62 |
| 2019-08-14 | 22.21 |
| 2019-08-13 | 22.62 |
| 2019-08-12 | 25.48 |
| 2019-08-09 | 25.07 |
| 2019-08-08 | 25.89 |
| 2019-08-07 | 26.71 |
| 2019-08-06 | 25.89 |
| 2019-08-05 | 30.79 |
| 2019-08-02 | 34.06 |
| 2019-08-01 | 34.88 |
| 2019-07-31 | 34.88 |
| 2019-07-30 | 36.93 |
| 2019-07-29 | 35.29 |
| 2019-07-26 | 34.47 |
| 2019-07-25 | 34.06 |
| 2019-07-24 | 32.84 |
| 2019-07-23 | 32.84 |
| 2019-07-22 | 34.88 |
| 2019-07-19 | 34.88 |
| 2019-07-18 | 33.25 |
| 2019-07-17 | 33.25 |
| 2019-07-16 | 34.06 |
| 2019-07-15 | 36.52 |
| 2019-07-12 | 36.11 |
| 2019-07-11 | 38.15 |
| 2019-07-10 | 39.38 |
| 2019-07-09 | 37.74 |
| 2019-07-08 | 38.97 |
| 2019-07-05 | 41.83 |
| 2019-07-04 | 42.65 |
| 2019-07-03 | 45.51 |
| 2019-07-02 | 36.11 |
| 2019-06-28 | 34.88 |
| 2019-06-27 | 36.11 |
| 2019-06-26 | 35.29 |
| 2019-06-25 | 34.88 |
| 2019-06-24 | 35.70 |
| 2019-06-21 | 34.88 |
| 2019-06-20 | 32.43 |
| 2019-06-19 | 29.57 |
| 2019-06-18 | 29.98 |
| 2019-06-17 | 27.93 |
| 2019-06-14 | 29.57 |
| 2019-06-13 | 30.39 |
| 2019-06-12 | 30.79 |
| 2019-06-11 | 31.61 |
| 2019-06-10 | 32.02 |
| 2019-06-06 | 31.61 |
| 2019-06-05 | 32.84 |
| 2019-06-04 | 32.43 |
| 2019-06-03 | 32.84 |
| 2019-05-31 | 34.06 |
| 2019-05-30 | 34.88 |
| 2019-05-29 | 32.84 |
| 2019-05-28 | 32.84 |
| 2019-05-27 | 33.66 |
| 2019-05-24 | 33.25 |
| 2019-05-23 | 32.84 |
| 2019-05-22 | 35.70 |
| 2019-05-21 | 35.70 |
| 2019-05-20 | 36.11 |
| 2019-05-17 | 39.79 |
| 2019-05-16 | 41.01 |
| 2019-05-15 | 40.60 |
| 2019-05-14 | 36.93 |
| 2019-05-10 | 36.11 |
| 2019-05-09 | 33.66 |
| 2019-05-08 | 33.66 |
| 2019-05-07 | 36.23 |
| 2019-05-06 | 36.23 |
| 2019-05-03 | 40.76 |
| 2019-05-02 | 40.00 |
| 2019-04-30 | 38.87 |
| 2019-04-29 | 39.63 |
| 2019-04-26 | 40.38 |
| 2019-04-25 | 41.51 |
| 2019-04-24 | 41.89 |
| 2019-04-23 | 41.89 |
| 2019-04-18 | 43.40 |
| 2019-04-17 | 44.53 |
| 2019-04-16 | 45.66 |
| 2019-04-15 | 45.29 |
| 2019-04-12 | 44.16 |
| 2019-04-11 | 43.78 |
| 2019-04-10 | 45.66 |
| 2019-04-09 | 43.40 |
| 2019-04-08 | 46.80 |
| 2019-04-04 | 48.31 |
| 2019-04-03 | 47.93 |
| 2019-04-02 | 51.33 |
| 2019-04-01 | 52.83 |
| 2019-03-29 | 50.19 |
| 2019-03-28 | 51.33 |
| 2019-03-27 | 49.82 |
| 2019-03-26 | 49.44 |
| 2019-03-25 | 49.44 |
| 2019-03-22 | 50.95 |
| 2019-03-21 | 50.95 |
| 2019-03-20 | 54.34 |
| 2019-03-19 | 53.21 |
| 2019-03-18 | 58.12 |
| 2019-03-15 | 57.36 |
| 2019-03-14 | 55.10 |
| 2019-03-13 | 56.61 |
| 2019-03-12 | 36.99 |
| 2019-03-11 | 31.70 |
| 2019-03-08 | 32.46 |
| 2019-03-07 | 33.21 |
| 2019-03-06 | 37.74 |
| 2019-03-05 | 37.74 |
| 2019-03-04 | 33.97 |
| 2019-03-01 | 32.83 |
| 2019-02-28 | 32.46 |
| 2019-02-27 | 35.10 |
| 2019-02-26 | 34.72 |
| 2019-02-25 | 35.48 |
| 2019-02-22 | 38.12 |
| 2019-02-21 | 37.36 |
| 2019-02-20 | 35.10 |
| 2019-02-19 | 35.48 |
| 2019-02-18 | 35.10 |
| 2019-02-15 | 31.32 |
| 2019-02-14 | 35.85 |
| 2019-02-13 | 36.99 |
| 2019-02-12 | 34.34 |
| 2019-02-11 | 35.85 |
| 2019-02-08 | 35.85 |
| 2019-02-04 | 39.25 |
| 2019-02-01 | 35.10 |
| 2019-01-31 | 34.72 |
| 2019-01-30 | 30.19 |
| 2019-01-29 | 32.08 |
| 2019-01-28 | 29.82 |
| 2019-01-25 | 32.83 |
| 2019-01-24 | 33.97 |
| 2019-01-23 | 29.82 |
| 2019-01-22 | 24.91 |
| 2019-01-21 | 26.80 |
| 2019-01-18 | 22.65 |
| 2019-01-17 | 21.14 |
| 2019-01-16 | 20.38 |
| 2019-01-15 | 18.49 |
| 2019-01-14 | 18.12 |
| 2019-01-11 | 20.76 |
| 2019-01-10 | 20.00 |
| 2019-01-09 | 19.63 |
| 2019-01-08 | 19.25 |
| 2019-01-07 | 20.76 |
| 2019-01-04 | 20.38 |
| 2019-01-03 | 19.25 |
| 2019-01-02 | 21.89 |
| 2018-12-31 | 25.66 |
| 2018-12-28 | 26.42 |
| 2018-12-27 | 22.65 |
| 2018-12-24 | 23.78 |
| 2018-12-21 | 20.76 |
| 2018-12-20 | 16.98 |
| 2018-12-19 | 20.38 |
| 2018-12-18 | 20.76 |
| 2018-12-17 | 22.65 |
| 2018-12-14 | 23.02 |
| 2018-12-13 | 24.53 |
| 2018-12-12 | 23.02 |
| 2018-12-11 | 24.91 |
| 2018-12-10 | 22.27 |
| 2018-12-07 | 26.80 |
| 2018-12-06 | 27.90 |
| 2018-12-05 | 31.93 |
| 2018-12-04 | 34.13 |
| 2018-12-03 | 35.96 |
| 2018-11-30 | 32.29 |
| 2018-11-29 | 33.76 |
| 2018-11-28 | 35.96 |
| 2018-11-27 | 31.56 |
| 2018-11-26 | 31.56 |
| 2018-11-23 | 31.19 |
| 2018-11-22 | 27.16 |
| 2018-11-21 | 30.83 |
| 2018-11-20 | 31.93 |
| 2018-11-19 | 33.76 |
| 2018-11-16 | 34.86 |
| 2018-11-15 | 34.49 |
| 2018-11-14 | 34.13 |
| 2018-11-13 | 34.49 |
| 2018-11-12 | 33.76 |
| 2018-11-09 | 33.76 |
| 2018-11-08 | 37.06 |
| 2018-11-07 | 39.26 |
| 2018-11-06 | 39.26 |
| 2018-11-05 | 41.45 |
| 2018-11-02 | 42.92 |
| 2018-11-01 | 35.59 |
| 2018-10-31 | 33.76 |
| 2018-10-30 | 33.76 |
| 2018-10-29 | 30.46 |
| 2018-10-26 | 33.39 |
| 2018-10-25 | 30.46 |
| 2018-10-24 | 31.56 |
| 2018-10-23 | 33.76 |
| 2018-10-22 | 37.79 |
| 2018-10-19 | 30.83 |
| 2018-10-18 | 31.93 |
| 2018-10-16 | 29.73 |
| 2018-10-15 | 31.56 |
| 2018-10-12 | 33.03 |
| 2018-10-11 | 30.09 |
| 2018-10-10 | 42.55 |
| 2018-10-09 | 41.09 |
| 2018-10-08 | 45.49 |
| 2018-10-05 | 49.15 |
| 2018-10-04 | 49.52 |
| 2018-10-03 | 52.08 |
| 2018-10-02 | 57.21 |
| 2018-09-28 | 53.91 |
| 2018-09-27 | 49.15 |
| 2018-09-26 | 53.18 |
| 2018-09-24 | 53.91 |
| 2018-09-21 | 55.75 |
| 2018-09-20 | 57.58 |
| 2018-09-19 | 60.51 |
| 2018-09-18 | 60.51 |
| 2018-09-17 | 60.51 |
| 2018-09-14 | 61.24 |
| 2018-09-13 | 60.51 |
| 2018-09-12 | 60.14 |
| 2018-09-11 | 61.98 |
| 2018-09-10 | 62.71 |
| 2018-09-07 | 63.44 |
| 2018-09-06 | 63.81 |
| 2018-09-05 | 64.18 |
| 2018-09-04 | 68.57 |
| 2018-09-03 | 69.31 |
| 2018-08-31 | 69.31 |
| 2018-08-30 | 71.87 |
| 2018-08-29 | 71.50 |
| 2018-08-28 | 71.50 |
| 2018-08-27 | 70.77 |
| 2018-08-24 | 68.57 |
| 2018-08-23 | 69.31 |
| 2018-08-22 | 68.21 |
| 2018-08-21 | 66.74 |
| 2018-08-20 | 61.24 |
| 2018-08-17 | 60.88 |
| 2018-08-16 | 60.14 |
| 2018-08-15 | 62.71 |
| 2018-08-14 | 71.50 |
| 2018-08-13 | 74.07 |
| 2018-08-10 | 74.44 |
| 2018-08-09 | 75.54 |
| 2018-08-08 | 72.24 |
| 2018-08-07 | 66.74 |
| 2018-08-06 | 64.97 |
| 2018-08-03 | 64.97 |
| 2018-08-02 | 69.58 |
| 2018-08-01 | 69.93 |
| 2018-07-31 | 69.93 |
| 2018-07-30 | 71.00 |
| 2018-07-27 | 71.00 |
| 2018-07-26 | 71.35 |
| 2018-07-25 | 72.77 |
| 2018-07-24 | 72.42 |
| 2018-07-23 | 69.93 |
| 2018-07-20 | 64.97 |
| 2018-07-19 | 63.19 |
| 2018-07-18 | 62.48 |
| 2018-07-17 | 62.48 |
| 2018-07-16 | 63.19 |
| 2018-07-13 | 59.65 |
| 2018-07-12 | 63.19 |
| 2018-07-11 | 63.19 |
| 2018-07-10 | 63.55 |
| 2018-07-09 | 69.58 |
| 2018-07-06 | 68.87 |
| 2018-07-05 | 72.42 |
| 2018-07-04 | 72.42 |
| 2018-07-03 | 73.84 |
| 2018-06-29 | 78.09 |
| 2018-06-28 | 70.29 |
| 2018-06-27 | 84.48 |
| 2018-06-26 | 81.64 |
| 2018-06-25 | 84.48 |
| 2018-06-22 | 88.03 |
| 2018-06-21 | 96.90 |
| 2018-06-20 | 96.90 |
| 2018-06-19 | 96.90 |
| 2018-06-15 | 100.44 |
| 2018-06-14 | 100.80 |
| 2018-06-13 | 92.28 |
| 2018-06-12 | 84.48 |
| 2018-06-11 | 83.41 |
| 2018-06-08 | 82.00 |
| 2018-06-07 | 83.41 |
| 2018-06-06 | 87.32 |
| 2018-06-05 | 89.80 |
| 2018-06-04 | 84.83 |
| 2018-06-01 | 83.77 |
| 2018-05-31 | 83.77 |
| 2018-05-30 | 73.84 |
| 2018-05-29 | 77.38 |
| 2018-05-28 | 78.09 |
| 2018-05-25 | 79.51 |
| 2018-05-24 | 80.58 |
| 2018-05-23 | 80.58 |
| 2018-05-21 | 80.58 |
| 2018-05-18 | 79.51 |
| 2018-05-17 | 79.51 |
| 2018-05-16 | 80.22 |
| 2018-05-15 | 80.58 |
| 2018-05-14 | 81.64 |
| 2018-05-11 | 80.58 |
| 2018-05-10 | 80.22 |
| 2018-05-09 | 75.61 |
| 2018-05-08 | 75.26 |
| 2018-05-07 | 72.42 |
| 2018-05-04 | 70.29 |
| 2018-05-03 | 71.35 |
| 2018-05-02 | 75.61 |
| 2018-04-30 | 78.80 |
| 2018-04-27 | 74.55 |
| 2018-04-26 | 73.84 |
| 2018-04-25 | 80.22 |
| 2018-04-24 | 79.16 |
| 2018-04-23 | 78.45 |
| 2018-04-20 | 78.09 |
| 2018-04-19 | 78.45 |
| 2018-04-18 | 79.51 |
| 2018-04-17 | 80.93 |
| 2018-04-16 | 81.29 |
| 2018-04-13 | 84.48 |
| 2018-04-12 | 83.06 |
| 2018-04-11 | 83.06 |
| 2018-04-10 | 82.00 |
| 2018-04-09 | 81.64 |
| 2018-04-06 | 80.58 |
| 2018-04-04 | 78.45 |
| 2018-04-03 | 80.22 |
| 2018-03-29 | 84.48 |
| 2018-03-28 | 79.16 |
| 2018-03-27 | 80.22 |
| 2018-03-26 | 79.16 |
| 2018-03-23 | 77.38 |
| 2018-03-22 | 82.00 |
| 2018-03-21 | 82.00 |
| 2018-03-20 | 84.83 |
| 2018-03-19 | 85.54 |
| 2018-03-16 | 83.77 |
| 2018-03-15 | 88.74 |
| 2018-03-14 | 91.57 |
| 2018-03-13 | 97.25 |
| 2018-03-12 | 101.86 |
| 2018-03-09 | 100.80 |
| 2018-03-08 | 99.73 |
| 2018-03-07 | 101.15 |
| 2018-03-06 | 100.44 |
| 2018-03-05 | 95.83 |
| 2018-03-02 | 106.47 |
| 2018-03-01 | 111.09 |
| 2018-02-28 | 108.96 |
| 2018-02-27 | 110.02 |
| 2018-02-26 | 112.86 |
| 2018-02-23 | 111.44 |
| 2018-02-22 | 111.44 |
| 2018-02-21 | 112.86 |
| 2018-02-20 | 102.93 |
| 2018-02-15 | 94.77 |
| 2018-02-14 | 90.51 |
| 2018-02-13 | 89.80 |
| 2018-02-12 | 93.35 |
| 2018-02-09 | 86.96 |
| 2018-02-08 | 90.51 |
| 2018-02-07 | 91.22 |
| 2018-02-06 | 95.12 |
| 2018-02-05 | 100.44 |
| 2018-02-02 | 103.64 |
| 2018-02-01 | 107.54 |
| 2018-01-31 | 108.96 |
| 2018-01-30 | 109.31 |
| 2018-01-29 | 105.77 |
| 2018-01-26 | 103.99 |
| 2018-01-25 | 113.92 |
| 2018-01-24 | 114.63 |
| 2018-01-23 | 111.44 |
| 2018-01-22 | 104.35 |
| 2018-01-19 | 101.86 |
| 2018-01-18 | 103.99 |
| 2018-01-17 | 101.51 |
| 2018-01-16 | 109.67 |
| 2018-01-15 | 111.80 |
| 2018-01-12 | 112.86 |
| 2018-01-11 | 113.57 |
| 2018-01-10 | 107.18 |
| 2018-01-09 | 102.57 |
| 2018-01-08 | 98.67 |
| 2018-01-05 | 96.19 |
| 2018-01-04 | 93.35 |
| 2018-01-03 | 85.19 |
| 2018-01-02 | 82.71 |
| 2017-12-29 | 82.35 |
| 2017-12-28 | 78.45 |
| 2017-12-27 | 73.48 |
| 2017-12-22 | 73.13 |
| 2017-12-21 | 69.22 |
| 2017-12-20 | 67.10 |
| 2017-12-19 | 67.81 |
| 2017-12-18 | 66.74 |
| 2017-12-15 | 61.06 |
| 2017-12-14 | 62.84 |
| 2017-12-13 | 57.52 |
| 2017-12-12 | 56.81 |
| 2017-12-11 | 55.74 |
| 2017-12-08 | 55.74 |
| 2017-12-07 | 56.10 |
| 2017-12-06 | 60.35 |
| 2017-12-05 | 60.00 |
| 2017-12-04 | 67.10 |
| 2017-12-01 | 69.22 |
| 2017-11-30 | 72.31 |
| 2017-11-29 | 70.94 |
| 2017-11-28 | 71.63 |
| 2017-11-27 | 71.63 |
| 2017-11-24 | 76.09 |
| 2017-11-23 | 74.72 |
| 2017-11-22 | 79.52 |
| 2017-11-21 | 80.89 |
| 2017-11-20 | 83.98 |
| 2017-11-17 | 69.57 |
| 2017-11-16 | 66.82 |
| 2017-11-15 | 69.57 |
| 2017-11-14 | 72.31 |
| 2017-11-13 | 71.97 |
| 2017-11-10 | 73.34 |
| 2017-11-09 | 75.40 |
| 2017-11-08 | 74.03 |
| 2017-11-07 | 73.69 |
| 2017-11-06 | 72.66 |
| 2017-11-03 | 68.54 |
| 2017-11-02 | 67.51 |
| 2017-11-01 | 68.88 |
| 2017-10-31 | 73.69 |
| 2017-10-30 | 74.37 |
| 2017-10-27 | 72.66 |
| 2017-10-26 | 74.03 |
| 2017-10-25 | 70.60 |
| 2017-10-24 | 70.25 |
| 2017-10-23 | 69.22 |
| 2017-10-20 | 68.54 |
| 2017-10-19 | 62.36 |
| 2017-10-18 | 68.54 |
| 2017-10-17 | 67.51 |
| 2017-10-16 | 70.60 |
| 2017-10-13 | 64.42 |
| 2017-10-12 | 64.08 |
| 2017-10-11 | 64.08 |
| 2017-10-10 | 62.36 |
| 2017-10-09 | 60.30 |
| 2017-10-06 | 64.08 |
| 2017-10-04 | 68.19 |
| 2017-10-03 | 67.51 |
| 2017-09-29 | 65.79 |
| 2017-09-28 | 61.67 |
| 2017-09-27 | 64.42 |
| 2017-09-26 | 65.45 |
| 2017-09-25 | 64.08 |
| 2017-09-22 | 66.48 |
| 2017-09-21 | 62.36 |
| 2017-09-20 | 72.66 |
| 2017-09-19 | 72.31 |
| 2017-09-18 | 71.63 |
| 2017-09-15 | 75.06 |
| 2017-09-14 | 66.48 |
| 2017-09-13 | 63.73 |
| 2017-09-12 | 57.90 |
| 2017-09-11 | 57.90 |
| 2017-09-08 | 57.21 |
| 2017-09-07 | 59.27 |
| 2017-09-06 | 58.24 |
| 2017-09-05 | 57.55 |
| 2017-09-04 | 56.87 |
| 2017-09-01 | 59.96 |
| 2017-08-31 | 64.08 |
| 2017-08-30 | 59.27 |
| 2017-08-29 | 60.64 |
| 2017-08-28 | 62.36 |
| 2017-08-25 | 63.39 |
| 2017-08-24 | 65.45 |
| 2017-08-22 | 67.51 |
| 2017-08-21 | 68.88 |
| 2017-08-18 | 69.57 |
| 2017-08-17 | 70.60 |
| 2017-08-16 | 68.54 |
| 2017-08-15 | 65.45 |
| 2017-08-14 | 66.13 |
| 2017-08-11 | 65.11 |
| 2017-08-10 | 72.66 |
| 2017-08-09 | 78.49 |
| 2017-08-08 | 82.61 |
| 2017-08-07 | 82.95 |
| 2017-08-04 | 84.33 |
| 2017-08-03 | 88.10 |
| 2017-08-02 | 90.85 |
| 2017-08-01 | 90.85 |
| 2017-07-31 | 98.44 |
| 2017-07-28 | 98.11 |
| 2017-07-27 | 93.49 |
| 2017-07-26 | 79.62 |
| 2017-07-25 | 77.64 |
| 2017-07-24 | 75.33 |
| 2017-07-21 | 72.36 |
| 2017-07-20 | 71.70 |
| 2017-07-19 | 71.70 |
| 2017-07-18 | 65.09 |
| 2017-07-17 | 67.74 |
| 2017-07-14 | 68.73 |
| 2017-07-13 | 69.39 |
| 2017-07-12 | 65.09 |
| 2017-07-11 | 66.75 |
| 2017-07-10 | 66.75 |
| 2017-07-07 | 60.47 |
| 2017-07-06 | 56.18 |
| 2017-07-05 | 56.18 |
| 2017-07-04 | 54.20 |
| 2017-07-03 | 55.19 |
| 2017-06-30 | 53.87 |
| 2017-06-29 | 52.88 |
| 2017-06-28 | 50.24 |
| 2017-06-27 | 52.55 |
| 2017-06-26 | 46.93 |
| 2017-06-23 | 45.61 |
| 2017-06-22 | 44.62 |
| 2017-06-21 | 45.28 |
| 2017-06-20 | 44.62 |
| 2017-06-19 | 45.28 |
| 2017-06-16 | 42.31 |
| 2017-06-15 | 45.61 |
| 2017-06-14 | 44.95 |
| 2017-06-13 | 44.62 |
| 2017-06-12 | 41.65 |
| 2017-06-09 | 44.29 |
| 2017-06-08 | 44.62 |
| 2017-06-07 | 44.29 |
| 2017-06-06 | 43.30 |
| 2017-06-05 | 45.28 |
| 2017-06-02 | 45.28 |
| 2017-06-01 | 46.60 |
| 2017-05-31 | 49.58 |
| 2017-05-29 | 48.59 |
| 2017-05-26 | 48.59 |
| 2017-05-25 | 42.97 |
| 2017-05-24 | 42.97 |
| 2017-05-23 | 42.97 |
| 2017-05-22 | 42.97 |
| 2017-05-19 | 37.69 |
| 2017-05-18 | 34.39 |
| 2017-05-17 | 35.05 |
| 2017-05-16 | 35.71 |
| 2017-05-15 | 36.70 |
| 2017-05-12 | 37.69 |
| 2017-05-11 | 38.68 |
| 2017-05-10 | 32.08 |
| 2017-05-09 | 34.39 |
| 2017-05-08 | 33.73 |
| 2017-05-05 | 37.69 |
| 2017-05-04 | 39.01 |
| 2017-05-02 | 45.28 |
| 2017-04-28 | 40.66 |
| 2017-04-27 | 41.32 |
| 2017-04-26 | 44.62 |
| 2017-04-25 | 44.29 |
| 2017-04-24 | 43.63 |
| 2017-04-21 | 44.95 |
| 2017-04-20 | 48.59 |
| 2017-04-19 | 48.59 |
| 2017-04-18 | 48.59 |
| 2017-04-13 | 48.59 |
| 2017-04-12 | 47.59 |
| 2017-04-11 | 48.25 |
| 2017-04-10 | 46.27 |
| 2017-04-07 | 50.24 |
| 2017-04-06 | 52.22 |
| 2017-04-05 | 49.25 |
| 2017-04-03 | 49.25 |
| 2017-03-31 | 49.91 |
| 2017-03-30 | 47.59 |
| 2017-03-29 | 47.59 |
| 2017-03-28 | 45.61 |
| 2017-03-27 | 46.27 |
| 2017-03-24 | 51.56 |
| 2017-03-23 | 53.54 |
| 2017-03-22 | 52.88 |
| 2017-03-21 | 53.21 |
| 2017-03-20 | 53.87 |
| 2017-03-17 | 48.25 |
| 2017-03-16 | 48.59 |
| 2017-03-15 | 40.66 |
| 2017-03-14 | 37.36 |
| 2017-03-13 | 33.40 |
| 2017-03-10 | 34.39 |
| 2017-03-09 | 36.37 |
| 2017-03-08 | 35.71 |
| 2017-03-07 | 37.69 |
| 2017-03-06 | 37.03 |
| 2017-03-03 | 38.68 |
| 2017-03-02 | 37.36 |
| 2017-03-01 | 37.03 |
| 2017-02-28 | 37.69 |
| 2017-02-27 | 34.06 |
| 2017-02-24 | 34.06 |
| 2017-02-23 | 38.02 |
| 2017-02-22 | 38.68 |
| 2017-02-21 | 33.73 |
| 2017-02-20 | 31.75 |
| 2017-02-17 | 29.43 |
| 2017-02-16 | 28.77 |
| 2017-02-15 | 28.44 |
| 2017-02-14 | 31.42 |
| 2017-02-13 | 32.74 |
| 2017-02-10 | 31.75 |
| 2017-02-09 | 31.75 |
| 2017-02-08 | 34.06 |
| 2017-02-07 | 33.73 |
| 2017-02-06 | 30.42 |
| 2017-02-03 | 28.44 |
| 2017-02-02 | 18.21 |
| 2017-02-01 | 12.26 |
| 2017-01-27 | 14.58 |
| 2017-01-26 | 9.29 |
| 2017-01-25 | 9.29 |
| 2017-01-24 | 13.58 |
| 2017-01-23 | 13.58 |
| 2017-01-20 | 11.60 |
| 2017-01-19 | 10.94 |
| 2017-01-18 | 11.93 |
| 2017-01-17 | 10.61 |
| 2017-01-16 | 10.61 |
| 2017-01-13 | 10.94 |
| 2017-01-12 | 10.28 |
| 2017-01-11 | 9.29 |
| 2017-01-10 | 9.29 |
| 2017-01-09 | 8.30 |
| 2017-01-06 | 8.30 |
| 2017-01-05 | 8.30 |
| 2017-01-04 | 8.30 |
| 2017-01-03 | 8.63 |
| 2016-12-30 | 8.63 |
| 2016-12-29 | 8.63 |
| 2016-12-28 | 8.63 |
| 2016-12-23 | 8.30 |
| 2016-12-22 | 8.63 |
| 2016-12-21 | 7.97 |
| 2016-12-20 | 7.97 |
| 2016-12-19 | 8.63 |
| 2016-12-16 | 8.96 |
| 2016-12-15 | 8.30 |
| 2016-12-14 | 7.97 |
| 2016-12-13 | 8.30 |
| 2016-12-12 | 8.30 |
| 2016-12-09 | 7.97 |
| 2016-12-08 | 7.64 |
| 2016-12-07 | 7.31 |
| 2016-12-06 | 7.64 |
| 2016-12-05 | 7.64 |
| 2016-12-02 | 6.98 |
| 2016-12-01 | 8.30 |
| 2016-11-30 | 8.30 |
| 2016-11-29 | 8.63 |
| 2016-11-28 | 8.96 |
| 2016-11-25 | 8.96 |
| 2016-11-24 | 8.63 |
| 2016-11-23 | -0.28 |
| 2016-11-22 | -0.28 |
| 2016-11-21 | -0.28 |
| 2016-11-18 | -0.28 |
| 2016-11-17 | 1.70 |
| 2016-11-16 | -2.26 |
| 2016-11-15 | -0.28 |
| 2016-11-14 | -3.58 |
| 2016-11-11 | -2.92 |
| 2016-11-10 | -5.24 |
| 2016-11-09 | -6.89 |
| 2016-11-08 | -6.23 |
| 2016-11-07 | -6.23 |
| 2016-11-04 | -7.55 |
| 2016-11-03 | -6.56 |
| 2016-11-02 | -4.25 |
| 2016-11-01 | -2.92 |
| 2016-10-31 | -3.92 |
| 2016-10-28 | -2.92 |
| 2016-10-27 | -2.59 |
| 2016-10-26 | -0.94 |
| 2016-10-25 | -1.27 |
| 2016-10-24 | -0.94 |
| 2016-10-20 | -0.61 |
| 2016-10-19 | -0.61 |
| 2016-10-18 | 0.05 |
| 2016-10-17 | -0.61 |
| 2016-10-14 | -0.94 |
| 2016-10-13 | -1.60 |
| 2016-10-12 | -0.28 |
| 2016-10-11 | -0.94 |
| 2016-10-07 | -0.28 |
| 2016-10-06 | 0.05 |
| 2016-10-05 | 0.71 |
| 2016-10-04 | 1.37 |
| 2016-10-03 | -1.93 |
| 2016-09-30 | -1.60 |
| 2016-09-29 | -0.94 |
| 2016-09-28 | -1.60 |
| 2016-09-27 | -1.27 |
| 2016-09-26 | -1.27 |
| 2016-09-23 | 1.70 |
| 2016-09-22 | 1.37 |
| 2016-09-21 | 2.36 |
| 2016-09-20 | 1.37 |
| 2016-09-19 | 1.70 |
| 2016-09-15 | 1.70 |
| 2016-09-14 | 1.04 |
| 2016-09-13 | 2.69 |
| 2016-09-12 | 2.36 |
| 2016-09-09 | 5.66 |
| 2016-09-08 | 0.71 |
| 2016-09-07 | -0.61 |
| 2016-09-06 | 0.71 |
| 2016-09-05 | 0.05 |
| 2016-09-02 | -1.60 |
| 2016-09-01 | -0.28 |
| 2016-08-31 | -1.27 |
| 2016-08-30 | 0.38 |
| 2016-08-29 | -0.28 |
| 2016-08-26 | 0.38 |
| 2016-08-25 | -0.94 |
| 2016-08-24 | 0.71 |
| 2016-08-23 | 0.71 |
| 2016-08-22 | 0.38 |
| 2016-08-19 | -4.58 |
| 2016-08-18 | -5.90 |
| 2016-08-17 | -4.91 |
| 2016-08-16 | -4.91 |
| 2016-08-15 | -4.91 |
| 2016-08-12 | -5.90 |
| 2016-08-11 | -5.24 |
| 2016-08-10 | -6.23 |
| 2016-08-09 | -4.58 |
| 2016-08-08 | -7.88 |
| 2016-08-05 | -8.54 |
| 2016-08-04 | -8.87 |
| 2016-08-03 | -8.87 |
| 2016-08-01 | -8.21 |
| 2016-07-29 | -8.21 |
| 2016-07-28 | -6.56 |
| 2016-07-27 | -5.90 |
| 2016-07-26 | -6.89 |
| 2016-07-25 | -6.89 |
| 2016-07-22 | -6.56 |
| 2016-07-21 | -6.56 |
| 2016-07-20 | -5.57 |
| 2016-07-19 | -4.91 |
| 2016-07-18 | -5.24 |
| 2016-07-15 | -5.24 |
| 2016-07-14 | -5.90 |
| 2016-07-13 | -7.55 |
| 2016-07-12 | -6.89 |
| 2016-07-11 | -7.22 |
| 2016-07-08 | -8.21 |
| 2016-07-07 | -8.54 |
| 2016-07-06 | -9.20 |
| 2016-07-05 | -7.55 |
| 2016-07-04 | -7.55 |
| 2016-06-30 | -9.20 |
| 2016-06-29 | -8.87 |
| 2016-06-28 | -8.87 |
| 2016-06-27 | -9.86 |
| 2016-06-24 | -10.52 |
| 2016-06-23 | -9.20 |
| 2016-06-22 | -5.24 |
| 2016-06-21 | -6.89 |
| 2016-06-20 | -7.22 |
| 2016-06-17 | -6.89 |
| 2016-06-16 | -7.55 |
| 2016-06-15 | -7.55 |
| 2016-06-14 | -7.22 |
| 2016-06-13 | -3.25 |
| 2016-06-10 | 1.37 |
| 2016-06-08 | 1.70 |
| 2016-06-07 | 0.71 |
| 2016-06-06 | 1.04 |
| 2016-06-03 | 0.71 |
| 2016-06-02 | 0.71 |
| 2016-06-01 | 0.71 |
| 2016-05-31 | -0.61 |
| 2016-05-30 | -0.94 |
| 2016-05-27 | -1.27 |
| 2016-05-26 | -1.27 |
| 2016-05-25 | -2.59 |
| 2016-05-24 | 1.04 |
| 2016-05-23 | 0.05 |
| 2016-05-20 | 1.37 |
| 2016-05-19 | -0.28 |
| 2016-05-18 | 1.04 |
| 2016-05-17 | 2.69 |
| 2016-05-16 | 2.36 |
| 2016-05-13 | 4.01 |
| 2016-05-12 | 2.36 |
| 2016-05-11 | 5.33 |
| 2016-05-10 | 5.00 |
| 2016-05-09 | 6.98 |
| 2016-05-06 | 6.32 |
| 2016-05-05 | 6.65 |
| 2016-05-04 | 9.95 |
| 2016-05-03 | 5.66 |
| 2016-04-29 | 1.04 |
| 2016-04-28 | -0.28 |
| 2016-04-27 | -4.58 |
| 2016-04-26 | -4.58 |
| 2016-04-25 | -3.25 |
| 2016-04-22 | -4.25 |
| 2016-04-21 | -1.93 |
| 2016-04-20 | -3.92 |
| 2016-04-19 | -4.25 |
| 2016-04-18 | -3.92 |
| 2016-04-15 | -4.25 |
| 2016-04-14 | -3.92 |
| 2016-04-13 | -3.58 |
| 2016-04-12 | -2.92 |
| 2016-04-11 | -3.25 |
| 2016-04-08 | -4.25 |
| 2016-04-07 | -6.56 |
| 2016-04-06 | -6.56 |
| 2016-04-05 | -6.23 |
| 2016-04-01 | -4.25 |
| 2016-03-31 | -3.58 |
| 2016-03-30 | -1.93 |
| 2016-03-29 | -1.60 |
| 2016-03-24 | -2.26 |
| 2016-03-23 | -0.94 |
| 2016-03-22 | -2.59 |
| 2016-03-21 | -2.26 |
| 2016-03-18 | -6.56 |
| 2016-03-17 | -7.55 |
| 2016-03-16 | -7.22 |
| 2016-03-15 | -7.88 |
| 2016-03-14 | -8.87 |
| 2016-03-11 | -10.85 |
| 2016-03-10 | -11.84 |
| 2016-03-09 | -9.86 |
| 2016-03-08 | -8.87 |
| 2016-03-07 | -8.54 |
| 2016-03-04 | -7.55 |
| 2016-03-03 | -9.20 |
| 2016-03-02 | -8.21 |
| 2016-03-01 | -9.20 |
| 2016-02-29 | -11.51 |
| 2016-02-26 | -7.55 |
| 2016-02-25 | -7.88 |
| 2016-02-24 | -5.24 |
| 2016-02-23 | -5.57 |
| 2016-02-22 | -2.59 |
| 2016-02-19 | -2.59 |
| 2016-02-18 | -1.27 |
| 2016-02-17 | -0.61 |
| 2016-02-16 | -0.61 |
| 2016-02-15 | -1.93 |
| 2016-02-12 | -8.87 |
| 2016-02-11 | -7.55 |
| 2016-02-05 | -2.92 |
| 2016-02-04 | -1.93 |
| 2016-02-03 | -0.94 |
| 2016-02-02 | -2.59 |
| 2016-02-01 | -7.22 |
| 2016-01-29 | -5.24 |
| 2016-01-28 | -7.55 |
| 2016-01-27 | -6.56 |
| 2016-01-26 | -7.88 |
| 2016-01-25 | -4.91 |
| 2016-01-22 | -4.58 |
| 2016-01-21 | -2.59 |
| 2016-01-20 | -8.87 |
| 2016-01-19 | -9.53 |
| 2016-01-18 | -12.83 |
| 2016-01-15 | -13.16 |
| 2016-01-14 | -7.55 |
| 2016-01-13 | -12.50 |
| 2016-01-12 | -17.12 |
| 2016-01-11 | -16.46 |
| 2016-01-08 | -12.17 |
| 2016-01-07 | -13.82 |
| 2016-01-06 | -10.52 |
| 2016-01-05 | -10.85 |
| 2016-01-04 | -12.17 |
| 2015-12-31 | -6.56 |
| 2015-12-30 | -9.20 |
| 2015-12-29 | -11.84 |
| 2015-12-28 | -10.85 |
| 2015-12-24 | -15.14 |
| 2015-12-23 | -16.46 |
| 2015-12-22 | -18.11 |
| 2015-12-21 | -18.44 |
| 2015-12-18 | -19.43 |
| 2015-12-17 | -18.11 |
| 2015-12-16 | -18.11 |
| 2015-12-15 | -19.10 |
| 2015-12-14 | -15.14 |
| 2015-12-11 | -19.76 |
| 2015-12-10 | -20.42 |
| 2015-12-09 | -19.43 |
| 2015-12-08 | -15.80 |
| 2015-12-07 | -14.48 |
| 2015-12-04 | -18.11 |
| 2015-12-03 | -16.79 |
| 2015-12-02 | -16.46 |
| 2015-12-01 | -17.45 |
| 2015-11-30 | -18.77 |
| 2015-11-27 | -18.44 |
| 2015-11-26 | -18.11 |
| 2015-11-25 | -16.79 |
| 2015-11-24 | -14.81 |
| 2015-11-23 | -14.48 |
| 2015-11-20 | -9.20 |
| 2015-11-19 | -8.21 |
| 2015-11-18 | -2.59 |
| 2015-11-17 | -0.61 |
| 2015-11-16 | -4.58 |
| 2015-11-13 | 0.38 |
| 2015-11-12 | 1.70 |
| 2015-11-11 | 1.04 |
| 2015-11-10 | 2.69 |
| 2015-11-09 | 3.68 |
| 2015-11-06 | 4.01 |
| 2015-11-05 | 3.02 |
| 2015-11-04 | 5.33 |
| 2015-11-03 | 4.01 |
| 2015-11-02 | 4.01 |
| 2015-10-30 | 7.31 |
| 2015-10-29 | 13.25 |
| 2015-10-28 | 12.26 |
| 2015-10-27 | 4.67 |
| 2015-10-26 | 1.04 |
| 2015-10-23 | 0.05 |
| 2015-10-22 | -0.94 |
| 2015-10-20 | 0.38 |
| 2015-10-19 | 1.70 |
| 2015-10-16 | 1.04 |
| 2015-10-15 | -1.93 |
| 2015-10-14 | -1.93 |
| 2015-10-13 | -0.94 |
| 2015-10-12 | -4.25 |
| 2015-10-09 | -9.53 |
| 2015-10-08 | -10.19 |
| 2015-10-07 | -8.21 |
| 2015-10-06 | -16.13 |
| 2015-10-05 | -15.14 |
| 2015-10-02 | -14.48 |
| 2015-09-30 | -19.10 |
| 2015-09-29 | -17.78 |
| 2015-09-25 | -9.53 |
| 2015-09-24 | -6.56 |
| 2015-09-23 | -6.23 |
| 2015-09-22 | -4.58 |
| 2015-09-21 | -4.58 |
| 2015-09-18 | -5.24 |
| 2015-09-17 | -6.56 |
| 2015-09-16 | -6.89 |
| 2015-09-15 | -12.50 |
| 2015-09-14 | -9.86 |
| 2015-09-11 | -11.51 |
| 2015-09-10 | -12.83 |
| 2015-09-09 | -11.51 |
| 2015-09-08 | -15.80 |
| 2015-09-07 | -22.08 |
| 2015-09-04 | -18.77 |
| 2015-09-02 | -25.38 |
| 2015-09-01 | -18.44 |
| 2015-08-31 | -14.81 |
| 2015-08-28 | -13.49 |
| 2015-08-27 | -13.16 |
| 2015-08-26 | -16.79 |
| 2015-08-25 | -18.77 |
| 2015-08-24 | -7.22 |
| 2015-08-21 | 0.05 |
| 2015-08-20 | 3.02 |
| 2015-08-19 | 7.64 |
| 2015-08-18 | 6.98 |
| 2015-08-17 | 5.00 |
| 2015-08-14 | 26.13 |
| 2015-08-13 | 25.14 |
| 2015-08-12 | 25.47 |
| 2015-08-11 | 30.09 |
| 2015-08-10 | 28.77 |
| 2015-08-07 | 23.49 |
| 2015-08-06 | 23.82 |
| 2015-08-05 | 24.48 |
| 2015-08-04 | 26.79 |
| 2015-08-03 | 21.51 |
| 2015-07-31 | 24.48 |
| 2015-07-30 | 22.17 |
| 2015-07-29 | 26.79 |
| 2015-07-28 | 20.19 |
| 2015-07-27 | 20.85 |
| 2015-07-24 | 30.09 |
| 2015-07-23 | 32.08 |
| 2015-07-22 | 31.75 |
| 2015-07-21 | 35.05 |
| 2015-07-20 | 31.75 |
| 2015-07-17 | 27.78 |
| 2015-07-16 | 26.13 |
| 2015-07-15 | 28.77 |
| 2015-07-14 | 30.42 |
| 2015-07-13 | 36.70 |
| 2015-07-10 | 26.79 |
| 2015-07-09 | 27.78 |
| 2015-07-08 | -2.26 |
| 2015-07-07 | 8.96 |
| 2015-07-06 | 24.48 |
| 2015-07-03 | 32.74 |
| 2015-07-02 | 40.99 |
| 2015-06-30 | 54.20 |
| 2015-06-29 | 53.21 |
| 2015-06-26 | 63.77 |
| 2015-06-25 | 71.70 |
| 2015-06-24 | 84.58 |
| 2015-06-23 | 123.87 |
| 2015-06-22 | 123.21 |
| 2015-06-19 | 116.60 |
| 2015-06-18 | 128.82 |
| 2015-06-17 | 126.84 |
| 2015-06-16 | 128.82 |
| 2015-06-15 | 130.80 |
| 2015-06-12 | 132.12 |
| 2015-06-11 | 129.15 |
| 2015-06-10 | 131.46 |
| 2015-06-09 | 128.16 |
| 2015-06-08 | 143.35 |
| 2015-06-05 | 144.01 |
| 2015-06-04 | 137.41 |
| 2015-06-03 | 139.72 |
| 2015-06-02 | 139.72 |
| 2015-06-01 | 145.66 |
| 2015-05-29 | 146.98 |
| 2015-05-28 | 151.27 |
| 2015-05-27 | 163.82 |
| 2015-05-26 | 154.25 |
| 2015-05-22 | 145.66 |
| 2015-05-21 | 145.99 |
| 2015-05-20 | 152.26 |
| 2015-05-19 | 153.92 |
| 2015-05-18 | 151.60 |
| 2015-05-15 | 145.66 |
| 2015-05-14 | 147.64 |
| 2015-05-13 | 140.71 |
| 2015-05-12 | 152.59 |
| 2015-05-11 | 147.97 |
| 2015-05-08 | 154.91 |
| 2015-05-07 | 147.64 |
| 2015-05-06 | 151.27 |
| 2015-05-05 | 174.06 |
| 2015-05-04 | 185.61 |
| 2015-04-30 | 188.25 |
| 2015-04-29 | 181.32 |
| 2015-04-28 | 179.01 |
| 2015-04-27 | 193.21 |
| 2015-04-24 | 176.37 |
| 2015-04-23 | 151.27 |
| 2015-04-22 | 151.60 |
| 2015-04-21 | 148.63 |
| 2015-04-20 | 140.71 |
| 2015-04-17 | 141.04 |
| 2015-04-16 | 140.71 |
| 2015-04-15 | 127.83 |
| 2015-04-14 | 128.16 |
| 2015-04-13 | 132.12 |
| 2015-04-10 | 131.46 |
| 2015-04-09 | 134.43 |
| 2015-04-08 | 102.08 |
| 2015-04-02 | 92.83 |
| 2015-04-01 | 93.16 |
| 2015-03-31 | 90.52 |
| 2015-03-30 | 86.56 |
| 2015-03-27 | 81.27 |
| 2015-03-26 | 79.29 |
| 2015-03-25 | 86.56 |
| 2015-03-24 | 86.56 |
| 2015-03-23 | 90.19 |
| 2015-03-20 | 88.87 |
| 2015-03-19 | 92.50 |
| 2015-03-18 | 93.82 |
| 2015-03-17 | 94.48 |
| 2015-03-16 | 92.83 |
| 2015-03-13 | 94.81 |
| 2015-03-12 | 94.48 |
| 2015-03-11 | 93.16 |
| 2015-03-10 | 99.76 |
| 2015-03-09 | 96.79 |
| 2015-03-06 | 101.42 |
| 2015-03-05 | 102.08 |
| 2015-03-04 | 97.78 |
| 2015-03-03 | 97.45 |
| 2015-03-02 | 95.47 |
| 2015-02-27 | 94.15 |
| 2015-02-26 | 94.81 |
| 2015-02-25 | 95.47 |
| 2015-02-24 | 96.13 |
| 2015-02-23 | 96.46 |
| 2015-02-18 | 96.79 |
| 2015-02-17 | 95.47 |
| 2015-02-16 | 100.42 |
| 2015-02-13 | 101.75 |
| 2015-02-12 | 95.14 |
| 2015-02-11 | 94.81 |
| 2015-02-10 | 90.19 |
| 2015-02-09 | 92.17 |
| 2015-02-06 | 95.23 |
| 2015-02-05 | 95.55 |
| 2015-02-04 | 95.55 |
| 2015-02-03 | 95.55 |
| 2015-02-02 | 90.85 |
| 2015-01-30 | 91.47 |
| 2015-01-29 | 89.28 |
| 2015-01-28 | 91.47 |
| 2015-01-27 | 93.04 |
| 2015-01-26 | 90.22 |
| 2015-01-23 | 92.73 |
| 2015-01-22 | 92.73 |
| 2015-01-21 | 92.41 |
| 2015-01-20 | 93.04 |
| 2015-01-19 | 92.41 |
| 2015-01-16 | 100.25 |
| 2015-01-15 | 101.19 |
| 2015-01-14 | 101.50 |
| 2015-01-13 | 102.76 |
| 2015-01-12 | 97.43 |
| 2015-01-09 | 101.50 |
| 2015-01-08 | 102.76 |
| 2015-01-07 | 101.19 |
| 2015-01-06 | 104.01 |
| 2015-01-05 | 103.07 |
| 2015-01-02 | 100.56 |
| 2014-12-31 | 98.37 |
| 2014-12-30 | 98.99 |
| 2014-12-29 | 98.99 |
| 2014-12-24 | 100.56 |
| 2014-12-23 | 101.19 |
| 2014-12-22 | 100.25 |
| 2014-12-19 | 99.93 |
| 2014-12-18 | 93.98 |
| 2014-12-17 | 97.11 |
| 2014-12-16 | 98.37 |
| 2014-12-15 | 103.07 |
| 2014-12-12 | 101.50 |
| 2014-12-11 | 108.40 |
| 2014-12-10 | 103.70 |
| 2014-12-09 | 106.52 |
| 2014-12-08 | 105.58 |
| 2014-12-05 | 112.16 |
| 2014-12-04 | 103.70 |
| 2014-12-03 | 100.56 |
| 2014-12-02 | 99.31 |
| 2014-12-01 | 113.41 |
| 2014-11-28 | 115.29 |
| 2014-11-27 | 114.98 |
| 2014-11-26 | 115.29 |
| 2014-11-25 | 115.29 |
| 2014-11-24 | 114.35 |
| 2014-11-21 | 109.34 |
| 2014-11-20 | 109.34 |
| 2014-11-19 | 93.98 |
| 2014-11-18 | 91.16 |
| 2014-11-17 | 86.77 |
| 2014-11-14 | 84.58 |
| 2014-11-13 | 84.58 |
| 2014-11-12 | 84.89 |
| 2014-11-11 | 82.70 |
| 2014-11-10 | 85.52 |
| 2014-11-07 | 84.27 |
| 2014-11-06 | 85.21 |
| 2014-11-05 | 69.54 |
| 2014-11-04 | 72.36 |
| 2014-11-03 | 73.92 |
| 2014-10-31 | 73.61 |
| 2014-10-30 | 73.30 |
| 2014-10-29 | 72.98 |
| 2014-10-28 | 68.28 |
| 2014-10-27 | 78.31 |
| 2014-10-24 | 80.82 |
| 2014-10-23 | 80.19 |
| 2014-10-22 | 82.07 |
| 2014-10-21 | 78.94 |
| 2014-10-20 | 89.91 |
| 2014-10-17 | 90.53 |
| 2014-10-16 | 83.95 |
| 2014-10-15 | 80.51 |
| 2014-10-14 | 81.45 |
| 2014-10-13 | 81.13 |
| 2014-10-10 | 81.13 |
| 2014-10-09 | 88.65 |
| 2014-10-08 | 87.40 |
| 2014-10-07 | 90.22 |
| 2014-10-06 | 88.03 |
| 2014-10-03 | 87.40 |
| 2014-09-30 | 87.71 |
| 2014-09-29 | 90.22 |
| 2014-09-26 | 100.87 |
| 2014-09-25 | 98.68 |
| 2014-09-24 | 97.43 |
| 2014-09-23 | 88.97 |
| 2014-09-22 | 88.03 |
| 2014-09-19 | 89.28 |
| 2014-09-18 | 88.34 |
| 2014-09-17 | 88.65 |
| 2014-09-16 | 81.13 |
| 2014-09-15 | 88.65 |
| 2014-09-12 | 88.65 |
| 2014-09-11 | 88.34 |
| 2014-09-10 | 86.77 |
| 2014-09-08 | 87.09 |
| 2014-09-05 | 92.41 |
| 2014-09-04 | 91.16 |
| 2014-09-03 | 80.51 |
| 2014-09-02 | 78.94 |
| 2014-09-01 | 78.31 |
| 2014-08-29 | 76.43 |
| 2014-08-28 | 70.48 |
| 2014-08-27 | 67.03 |
| 2014-08-26 | 72.98 |
| 2014-08-25 | 71.73 |
| 2014-08-22 | 70.16 |
| 2014-08-21 | 66.40 |
| 2014-08-20 | 67.66 |
| 2014-08-19 | 71.10 |
| 2014-08-18 | 66.09 |
| 2014-08-15 | 71.10 |
| 2014-08-14 | 68.60 |
| 2014-08-13 | 64.52 |
| 2014-08-12 | 59.51 |
| 2014-08-11 | 63.43 |
| 2014-08-08 | 61.61 |
| 2014-08-07 | 64.04 |
| 2014-08-06 | 70.10 |
| 2014-08-05 | 71.31 |
| 2014-08-04 | 71.31 |
| 2014-08-01 | 73.74 |
| 2014-07-31 | 71.62 |
| 2014-07-30 | 71.01 |
| 2014-07-29 | 75.56 |
| 2014-07-28 | 73.44 |
| 2014-07-25 | 73.74 |
| 2014-07-24 | 66.76 |
| 2014-07-23 | 62.52 |
| 2014-07-22 | 64.95 |
| 2014-07-21 | 65.25 |
| 2014-07-18 | 57.67 |
| 2014-07-17 | 57.06 |
| 2014-07-16 | 49.48 |
| 2014-07-15 | 50.69 |
| 2014-07-14 | 49.18 |
| 2014-07-11 | 48.57 |
| 2014-07-10 | 41.30 |
| 2014-07-09 | 35.84 |
| 2014-07-08 | 39.48 |
| 2014-07-07 | 38.57 |
| 2014-07-04 | 36.75 |
| 2014-07-03 | 37.05 |
| 2014-07-02 | 40.39 |
| 2014-06-30 | 39.17 |
| 2014-06-27 | 37.66 |
| 2014-06-26 | 36.14 |
| 2014-06-25 | 33.41 |
| 2014-06-24 | 33.71 |
| 2014-06-23 | 28.86 |
| 2014-06-20 | 33.71 |
| 2014-06-19 | 30.68 |
| 2014-06-18 | 19.77 |
| 2014-06-17 | 22.19 |
| 2014-06-16 | 23.10 |
| 2014-06-13 | 20.98 |
| 2014-06-12 | 19.46 |
| 2014-06-11 | 18.55 |
| 2014-06-10 | 19.16 |
| 2014-06-09 | 17.95 |
| 2014-06-06 | 15.22 |
| 2014-06-05 | 15.52 |
| 2014-06-04 | 14.01 |
| 2014-06-03 | 10.97 |
| 2014-05-30 | 9.46 |
| 2014-05-29 | 7.03 |
| 2014-05-28 | 6.73 |
| 2014-05-27 | 7.03 |
| 2014-05-26 | 8.85 |
| 2014-05-23 | 10.97 |
| 2014-05-22 | 8.25 |
| 2014-05-21 | 8.25 |
| 2014-05-20 | 7.34 |
| 2014-05-19 | 8.55 |
| 2014-05-16 | 6.43 |
| 2014-05-15 | 7.94 |
| 2014-05-14 | 6.73 |
| 2014-05-13 | 6.12 |
| 2014-05-12 | 5.82 |
| 2014-05-09 | 5.82 |
| 2014-05-08 | 8.55 |
| 2014-05-07 | 9.76 |
| 2014-05-05 | 8.85 |
| 2014-05-02 | 9.76 |
| 2014-04-30 | 11.28 |
| 2014-04-29 | 11.28 |
| 2014-04-28 | 14.31 |
| 2014-04-25 | 17.04 |
| 2014-04-24 | 19.16 |
| 2014-04-23 | 17.04 |
| 2014-04-22 | 18.25 |
| 2014-04-17 | 17.95 |
| 2014-04-16 | 15.52 |
| 2014-04-15 | 15.22 |
| 2014-04-14 | 13.70 |
| 2014-04-11 | 16.74 |
| 2014-04-10 | 14.92 |
| 2014-04-09 | 11.58 |
| 2014-04-08 | 10.67 |
| 2014-04-07 | 15.52 |
| 2014-04-04 | 14.31 |
| 2014-04-03 | 15.22 |
| 2014-04-02 | 15.83 |
| 2014-04-01 | 14.92 |
| 2014-03-31 | 7.94 |
| 2014-03-28 | 9.76 |
| 2014-03-27 | 7.03 |
| 2014-03-26 | 9.76 |
| 2014-03-25 | 7.94 |
| 2014-03-24 | 7.94 |
| 2014-03-21 | 8.55 |
| 2014-03-20 | 7.03 |
| 2014-03-19 | 10.37 |
| 2014-03-18 | 11.58 |
| 2014-03-17 | 9.16 |
| 2014-03-14 | 3.39 |
| 2014-03-13 | 4.91 |
| 2014-03-12 | 1.88 |
| 2014-03-11 | 2.79 |
| 2014-03-10 | 6.12 |
| 2014-03-07 | 11.88 |
| 2014-03-06 | 14.61 |
| 2014-03-05 | 20.98 |
| 2014-03-04 | 14.92 |
| 2014-03-03 | 14.92 |
| 2014-02-28 | 12.79 |
| 2014-02-27 | 10.37 |
| 2014-02-26 | 13.40 |
| 2014-02-25 | 12.49 |
| 2014-02-24 | 16.74 |
| 2014-02-21 | 18.25 |
| 2014-02-20 | 19.77 |
| 2014-02-19 | 19.77 |
| 2014-02-18 | 20.68 |
| 2014-02-17 | 20.98 |
| 2014-02-14 | 20.98 |
| 2014-02-13 | 19.77 |
| 2014-02-12 | 16.74 |
| 2014-02-11 | 17.04 |
| 2014-02-10 | 18.08 |
| 2014-02-07 | 18.67 |
| 2014-02-06 | 14.84 |
| 2014-02-05 | 13.66 |
| 2014-02-04 | 16.02 |
| 2014-01-30 | 16.02 |
| 2014-01-29 | 20.44 |
| 2014-01-28 | 16.02 |
| 2014-01-27 | 14.84 |
| 2014-01-24 | 16.31 |
| 2014-01-23 | 14.84 |
| 2014-01-22 | 16.31 |
| 2014-01-21 | 14.84 |
| 2014-01-20 | 17.49 |
| 2014-01-17 | 15.43 |
| 2014-01-16 | 16.90 |
| 2014-01-15 | 17.20 |
| 2014-01-14 | 14.55 |
| 2014-01-13 | 15.73 |
| 2014-01-10 | 16.02 |
| 2014-01-09 | 16.31 |
| 2014-01-08 | 17.79 |
| 2014-01-07 | 23.97 |
| 2014-01-06 | 24.56 |
| 2014-01-03 | 24.27 |
| 2014-01-02 | 24.85 |
| 2013-12-31 | 26.33 |
| 2013-12-30 | 26.62 |
| 2013-12-27 | 33.39 |
| 2013-12-24 | 32.51 |
| 2013-12-23 | 31.04 |
| 2013-12-20 | 31.92 |
| 2013-12-19 | 26.03 |
| 2013-12-18 | 26.92 |
| 2013-12-17 | 29.57 |
| 2013-12-16 | 25.44 |
| 2013-12-13 | 27.21 |
| 2013-12-12 | 23.68 |
| 2013-12-11 | 26.92 |
| 2013-12-10 | 26.92 |
| 2013-12-09 | 26.03 |
| 2013-12-06 | 29.27 |
| 2013-12-05 | 32.22 |
| 2013-12-04 | 32.80 |
| 2013-12-03 | 24.27 |
| 2013-12-02 | 21.32 |
| 2013-11-29 | 20.44 |
| 2013-11-28 | 19.26 |
| 2013-11-27 | 13.08 |
| 2013-11-26 | -0.76 |
| 2013-11-25 | 0.41 |
| 2013-11-22 | -0.47 |
| 2013-11-21 | -0.18 |
| 2013-11-20 | -1.35 |
| 2013-11-19 | -0.18 |
| 2013-11-18 | -0.76 |
| 2013-11-15 | -1.65 |
| 2013-11-14 | -2.53 |
| 2013-11-13 | -4.00 |
| 2013-11-12 | -2.24 |
| 2013-11-11 | -1.35 |
| 2013-11-08 | -0.76 |
| 2013-11-07 | 0.12 |
| 2013-11-06 | -0.47 |
| 2013-11-05 | -0.47 |
| 2013-11-04 | -1.35 |
| 2013-11-01 | -0.47 |
| 2013-10-31 | 0.12 |
| 2013-10-30 | -0.47 |
| 2013-10-29 | 0.12 |
| 2013-10-28 | 0.71 |
| 2013-10-25 | -2.83 |
| 2013-10-24 | -3.41 |
| 2013-10-23 | -0.76 |
| 2013-10-22 | 0.71 |
| 2013-10-21 | 1.00 |
| 2013-10-18 | -0.18 |
| 2013-10-17 | 1.00 |
| 2013-10-16 | 0.12 |
| 2013-10-15 | 1.30 |
| 2013-10-11 | 3.06 |
| 2013-10-10 | 1.00 |
| 2013-10-09 | 0.12 |
| 2013-10-08 | -0.76 |
| 2013-10-07 | -3.41 |
| 2013-10-04 | -5.18 |
| 2013-10-03 | -3.41 |
| 2013-10-02 | -4.30 |
| 2013-09-30 | -4.00 |
| 2013-09-27 | -4.89 |
| 2013-09-26 | -6.06 |
| 2013-09-25 | -6.95 |
| 2013-09-24 | -4.30 |
| 2013-09-23 | -3.71 |
| 2013-09-19 | -2.24 |
| 2013-09-18 | -3.12 |
| 2013-09-17 | -1.94 |
| 2013-09-16 | -1.35 |
| 2013-09-13 | 0.12 |
| 2013-09-12 | -0.18 |
| 2013-09-11 | 1.59 |
| 2013-09-10 | 0.71 |
| 2013-09-09 | -1.35 |
| 2013-09-06 | -1.94 |
| 2013-09-05 | 0.41 |
| 2013-09-04 | 0.12 |
| 2013-09-03 | 0.41 |
| 2013-09-02 | -0.47 |
| 2013-08-30 | 1.59 |
| 2013-08-29 | -3.41 |
| 2013-08-28 | -2.53 |
| 2013-08-27 | -1.94 |
| 2013-08-26 | -0.76 |
| 2013-08-23 | -2.83 |
| 2013-08-22 | -2.24 |
| 2013-08-21 | -1.94 |
| 2013-08-20 | -1.06 |
| 2013-08-19 | 2.18 |
| 2013-08-16 | 5.12 |
| 2013-08-15 | 3.36 |
| 2013-08-13 | 3.36 |
| 2013-08-12 | 2.77 |
| 2013-08-09 | 5.36 |
| 2013-08-08 | 1.66 |
| 2013-08-07 | -1.76 |
| 2013-08-06 | -2.33 |
| 2013-08-05 | -2.33 |
| 2013-08-02 | -2.33 |
| 2013-08-01 | -2.04 |
| 2013-07-31 | -4.89 |
| 2013-07-30 | -1.76 |
| 2013-07-29 | -2.04 |
| 2013-07-26 | -2.04 |
| 2013-07-25 | -2.33 |
| 2013-07-24 | -3.18 |
| 2013-07-23 | -1.76 |
| 2013-07-22 | -6.60 |
| 2013-07-19 | -4.61 |
| 2013-07-18 | -1.76 |
| 2013-07-17 | -2.33 |
| 2013-07-16 | -2.33 |
| 2013-07-15 | -3.18 |
| 2013-07-12 | -6.31 |
| 2013-07-11 | -6.60 |
| 2013-07-10 | -8.59 |
| 2013-07-09 | -7.45 |
| 2013-07-08 | -5.75 |
| 2013-07-05 | -5.18 |
| 2013-07-04 | -3.47 |
| 2013-07-03 | -5.46 |
| 2013-07-02 | -4.32 |
| 2013-06-28 | -2.33 |
| 2013-06-27 | -6.31 |
| 2013-06-26 | -4.04 |
| 2013-06-25 | -7.45 |
| 2013-06-24 | -8.59 |
| 2013-06-21 | -6.31 |
| 2013-06-20 | -3.18 |
| 2013-06-19 | -0.62 |
| 2013-06-18 | -2.90 |
| 2013-06-17 | -5.46 |
| 2013-06-14 | -8.31 |
| 2013-06-13 | -6.60 |
| 2013-06-11 | -6.03 |
| 2013-06-10 | -3.47 |
| 2013-06-07 | -1.76 |
| 2013-06-06 | -4.04 |
| 2013-06-05 | -1.47 |
| 2013-06-04 | -8.02 |
| 2013-06-03 | -4.89 |
| 2013-05-31 | -2.90 |
| 2013-05-30 | 0.80 |
| 2013-05-29 | 1.09 |
| 2013-05-28 | 1.37 |
| 2013-05-27 | -0.33 |
| 2013-05-24 | 2.51 |
| 2013-05-23 | 1.09 |
| 2013-05-22 | 5.65 |
| 2013-05-21 | 11.63 |
| 2013-05-20 | 9.63 |
| 2013-05-16 | 10.49 |
| 2013-05-15 | 11.91 |
| 2013-05-14 | 12.76 |
| 2013-05-13 | 11.91 |
| 2013-05-10 | 12.76 |
| 2013-05-09 | 10.77 |
| 2013-05-08 | 3.65 |
| 2013-05-07 | 3.37 |
| 2013-05-06 | 1.66 |
| 2013-05-03 | 2.51 |
| 2013-05-02 | 2.23 |
| 2013-04-30 | 1.37 |
| 2013-04-29 | -3.47 |
| 2013-04-26 | -2.90 |
| 2013-04-25 | -2.33 |
| 2013-04-24 | 1.66 |
| 2013-04-23 | 1.66 |
| 2013-04-22 | 1.37 |
| 2013-04-19 | 1.94 |
| 2013-04-18 | 1.66 |
| 2013-04-17 | 2.23 |
| 2013-04-16 | 1.66 |
| 2013-04-15 | 5.65 |
| 2013-04-12 | 3.37 |
| 2013-04-11 | 3.08 |
| 2013-04-10 | -2.61 |
| 2013-04-09 | -4.32 |
| 2013-04-08 | -7.45 |
| 2013-04-05 | -8.88 |
| 2013-04-03 | -5.46 |
| 2013-04-02 | -4.89 |
| 2013-03-28 | -4.04 |
| 2013-03-27 | -3.18 |
| 2013-03-26 | -4.89 |
| 2013-03-25 | -6.60 |
| 2013-03-22 | -5.75 |
| 2013-03-21 | -3.47 |
| 2013-03-20 | -5.46 |
| 2013-03-19 | -5.18 |
| 2013-03-18 | -6.03 |
| 2013-03-15 | -4.89 |
| 2013-03-14 | 1.09 |
| 2013-03-13 | 0.80 |
| 2013-03-12 | 9.92 |
| 2013-03-11 | 12.76 |
| 2013-03-08 | 11.34 |
| 2013-03-07 | 18.17 |
| 2013-03-06 | 15.61 |
| 2013-03-05 | 21.02 |
| 2013-03-04 | 19.31 |
| 2013-03-01 | 21.31 |
| 2013-02-28 | 23.30 |
| 2013-02-27 | 19.88 |
| 2013-02-26 | 20.74 |
| 2013-02-25 | 19.88 |
| 2013-02-22 | 23.30 |
| 2013-02-21 | 22.45 |
| 2013-02-20 | 21.31 |
| 2013-02-19 | 21.31 |
| 2013-02-18 | 22.45 |
| 2013-02-15 | 23.59 |
| 2013-02-14 | 22.73 |
| 2013-02-08 | 19.03 |
| 2013-02-07 | 21.59 |
| 2013-02-06 | 19.88 |
| 2013-02-05 | 17.04 |
| 2013-02-04 | 18.46 |
| 2013-02-01 | 16.75 |
| 2013-01-31 | 20.17 |
| 2013-01-30 | 21.02 |
| 2013-01-29 | 21.31 |
| 2013-01-28 | 21.88 |
| 2013-01-25 | 19.88 |
| 2013-01-24 | 22.73 |
| 2013-01-23 | 37.83 |
| 2013-01-22 | 38.95 |
| 2013-01-21 | 37.00 |
| 2013-01-18 | 30.02 |
| 2013-01-17 | 27.51 |
| 2013-01-16 | 25.28 |
| 2013-01-15 | 23.05 |
| 2013-01-14 | 23.88 |
| 2013-01-11 | 18.30 |
| 2013-01-10 | 22.77 |
| 2013-01-09 | 16.63 |
| 2013-01-08 | 14.95 |
| 2013-01-07 | 17.75 |
| 2013-01-04 | 13.56 |
| 2013-01-03 | 9.65 |
| 2013-01-02 | 6.03 |
| 2012-12-31 | 7.14 |
| 2012-12-28 | 6.03 |
| 2012-12-27 | 4.35 |
| 2012-12-24 | 7.14 |
| 2012-12-21 | 11.05 |
| 2012-12-20 | 8.26 |
| 2012-12-19 | 5.75 |
| 2012-12-18 | 5.47 |
| 2012-12-17 | 0.45 |
| 2012-12-14 | -6.25 |
| 2012-12-13 | -8.76 |
| 2012-12-12 | -7.37 |
| 2012-12-11 | -8.48 |
| 2012-12-10 | -6.53 |
| 2012-12-07 | -4.86 |
| 2012-12-06 | -4.30 |
| 2012-12-05 | -3.18 |
| 2012-12-04 | -4.30 |
| 2012-12-03 | -4.02 |
| 2012-11-30 | -2.34 |
| 2012-11-29 | -9.04 |
| 2012-11-28 | -2.90 |
| 2012-11-27 | 2.68 |
| 2012-11-26 | 4.91 |
| 2012-11-23 | 3.52 |
| 2012-11-22 | 4.07 |
| 2012-11-21 | 4.63 |
| 2012-11-20 | 8.54 |
| 2012-11-19 | 6.03 |
| 2012-11-16 | 7.98 |
| 2012-11-15 | 9.37 |
| 2012-11-14 | 9.65 |
| 2012-11-13 | 7.70 |
| 2012-11-12 | 7.42 |
| 2012-11-09 | 8.54 |
| 2012-11-08 | 11.61 |
| 2012-11-07 | 12.72 |
| 2012-11-06 | 15.23 |
| 2012-11-05 | 12.72 |
| 2012-11-02 | 11.33 |
| 2012-11-01 | 11.89 |
| 2012-10-31 | 7.98 |
| 2012-10-30 | 8.82 |
| 2012-10-29 | 11.33 |
| 2012-10-26 | 10.49 |
| 2012-10-25 | 14.12 |
| 2012-10-24 | 14.40 |
| 2012-10-22 | 13.84 |
| 2012-10-19 | 12.44 |
| 2012-10-18 | 15.79 |
| 2012-10-17 | 16.07 |
| 2012-10-16 | 15.79 |
| 2012-10-15 | 15.23 |
| 2012-10-12 | 14.40 |
| 2012-10-11 | 17.47 |
| 2012-10-10 | 17.19 |
| 2012-10-09 | 19.98 |
| 2012-10-08 | 20.81 |
| 2012-10-05 | 24.72 |
| 2012-10-04 | 19.42 |
| 2012-10-03 | 20.54 |
| 2012-09-28 | 23.05 |
| 2012-09-27 | 20.81 |
| 2012-09-26 | 21.37 |
| 2012-09-25 | 25.28 |
| 2012-09-24 | 28.07 |
| 2012-09-21 | 26.12 |
| 2012-09-20 | 19.70 |
| 2012-09-19 | 18.30 |
| 2012-09-18 | 17.19 |
| 2012-09-17 | 17.19 |
| 2012-09-14 | 18.02 |
| 2012-09-13 | 17.19 |
| 2012-09-12 | 16.35 |
| 2012-09-11 | 18.86 |
| 2012-09-10 | 18.86 |
| 2012-09-07 | 20.26 |
| 2012-09-06 | 20.54 |
| 2012-09-05 | 9.37 |
| 2012-09-04 | 10.49 |
| 2012-09-03 | 10.49 |
| 2012-08-31 | 11.05 |
| 2012-08-30 | 12.72 |
| 2012-08-29 | 15.23 |
| 2012-08-28 | 27.23 |
| 2012-08-27 | 28.91 |
| 2012-08-24 | 25.84 |
| 2012-08-23 | 21.65 |
| 2012-08-22 | 19.70 |
| 2012-08-21 | 18.30 |
| 2012-08-20 | 17.19 |
| 2012-08-17 | 17.19 |
| 2012-08-16 | 13.28 |
| 2012-08-15 | 9.65 |
| 2012-08-14 | 6.03 |
| 2012-08-13 | 7.98 |
| 2012-08-10 | 7.14 |
| 2012-08-09 | 3.27 |
| 2012-08-08 | -0.82 |
| 2012-08-07 | -3.27 |
| 2012-08-06 | -3.54 |
| 2012-08-03 | -7.90 |
| 2012-08-02 | -9.26 |
| 2012-08-01 | -8.99 |
| 2012-07-31 | -5.45 |
| 2012-07-30 | -9.26 |
| 2012-07-27 | -13.62 |
| 2012-07-26 | -13.35 |
| 2012-07-25 | -13.08 |
| 2012-07-24 | -10.08 |
| 2012-07-23 | -11.17 |
| 2012-07-20 | -8.72 |
| 2012-07-19 | -7.90 |
| 2012-07-18 | -8.45 |
| 2012-07-17 | -7.08 |
| 2012-07-16 | -7.63 |
| 2012-07-13 | -0.54 |
| 2012-07-12 | 0.27 |
| 2012-07-11 | 0.82 |
| 2012-07-10 | 0.82 |
| 2012-07-09 | 2.45 |
| 2012-07-06 | 4.09 |
| 2012-07-05 | 3.00 |
| 2012-07-04 | 3.27 |
| 2012-07-03 | 4.90 |
| 2012-06-29 | 3.00 |
| 2012-06-28 | 1.36 |
| 2012-06-27 | 4.36 |
| 2012-06-26 | -2.18 |
| 2012-06-25 | 0.54 |
| 2012-06-22 | -6.27 |
| 2012-06-21 | -5.72 |
| 2012-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy