Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00398 | 1993-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0398 % |
|---|---|
| 2025-10-27 | 349.12 |
| 2025-10-24 | 346.48 |
| 2025-10-23 | 346.48 |
| 2025-10-22 | 345.16 |
| 2025-10-21 | 345.16 |
| 2025-10-20 | 343.84 |
| 2025-10-17 | 343.84 |
| 2025-10-16 | 346.48 |
| 2025-10-15 | 349.12 |
| 2025-10-14 | 349.12 |
| 2025-10-13 | 350.44 |
| 2025-10-10 | 351.76 |
| 2025-10-09 | 354.41 |
| 2025-10-08 | 350.44 |
| 2025-10-06 | 353.09 |
| 2025-10-03 | 354.41 |
| 2025-10-02 | 343.84 |
| 2025-09-30 | 343.84 |
| 2025-09-29 | 346.48 |
| 2025-09-26 | 346.48 |
| 2025-09-25 | 345.16 |
| 2025-09-24 | 348.20 |
| 2025-09-23 | 348.20 |
| 2025-09-22 | 348.20 |
| 2025-09-19 | 350.72 |
| 2025-09-18 | 349.46 |
| 2025-09-17 | 348.20 |
| 2025-09-16 | 345.68 |
| 2025-09-15 | 345.68 |
| 2025-09-12 | 346.94 |
| 2025-09-11 | 343.16 |
| 2025-09-10 | 344.42 |
| 2025-09-09 | 345.68 |
| 2025-09-08 | 344.42 |
| 2025-09-05 | 340.64 |
| 2025-09-04 | 343.16 |
| 2025-09-03 | 344.42 |
| 2025-09-02 | 340.64 |
| 2025-09-01 | 338.13 |
| 2025-08-29 | 338.13 |
| 2025-08-28 | 336.87 |
| 2025-08-27 | 338.13 |
| 2025-08-26 | 339.39 |
| 2025-08-25 | 338.13 |
| 2025-08-22 | 340.64 |
| 2025-08-21 | 334.35 |
| 2025-08-20 | 329.31 |
| 2025-08-19 | 326.80 |
| 2025-08-18 | 328.05 |
| 2025-08-15 | 329.31 |
| 2025-08-14 | 328.05 |
| 2025-08-13 | 328.05 |
| 2025-08-12 | 329.31 |
| 2025-08-11 | 330.57 |
| 2025-08-08 | 329.31 |
| 2025-08-07 | 329.31 |
| 2025-08-06 | 325.54 |
| 2025-08-05 | 326.80 |
| 2025-08-04 | 324.28 |
| 2025-08-01 | 324.28 |
| 2025-07-31 | 326.80 |
| 2025-07-30 | 329.31 |
| 2025-07-29 | 329.31 |
| 2025-07-28 | 330.57 |
| 2025-07-25 | 329.31 |
| 2025-07-24 | 330.57 |
| 2025-07-23 | 325.54 |
| 2025-07-22 | 325.54 |
| 2025-07-21 | 321.76 |
| 2025-07-18 | 323.02 |
| 2025-07-17 | 324.28 |
| 2025-07-16 | 323.02 |
| 2025-07-15 | 325.54 |
| 2025-07-14 | 326.80 |
| 2025-07-11 | 328.05 |
| 2025-07-10 | 324.28 |
| 2025-07-09 | 325.54 |
| 2025-07-08 | 329.31 |
| 2025-07-07 | 324.28 |
| 2025-07-04 | 325.54 |
| 2025-07-03 | 329.31 |
| 2025-07-02 | 331.83 |
| 2025-06-30 | 329.31 |
| 2025-06-27 | 338.13 |
| 2025-06-26 | 334.35 |
| 2025-06-25 | 336.87 |
| 2025-06-24 | 336.87 |
| 2025-06-23 | 331.83 |
| 2025-06-20 | 333.09 |
| 2025-06-19 | 365.82 |
| 2025-06-18 | 373.38 |
| 2025-06-17 | 377.15 |
| 2025-06-16 | 378.41 |
| 2025-06-13 | 372.12 |
| 2025-06-12 | 365.82 |
| 2025-06-11 | 362.05 |
| 2025-06-10 | 355.75 |
| 2025-06-09 | 357.01 |
| 2025-06-06 | 353.23 |
| 2025-06-05 | 353.23 |
| 2025-06-04 | 346.94 |
| 2025-06-03 | 350.72 |
| 2025-06-02 | 345.68 |
| 2025-05-30 | 349.46 |
| 2025-05-29 | 350.72 |
| 2025-05-28 | 349.46 |
| 2025-05-27 | 351.98 |
| 2025-05-26 | 350.72 |
| 2025-05-23 | 351.98 |
| 2025-05-22 | 351.98 |
| 2025-05-21 | 353.23 |
| 2025-05-20 | 351.98 |
| 2025-05-19 | 351.98 |
| 2025-05-16 | 349.46 |
| 2025-05-15 | 349.46 |
| 2025-05-14 | 348.20 |
| 2025-05-13 | 349.46 |
| 2025-05-12 | 353.23 |
| 2025-05-09 | 349.46 |
| 2025-05-08 | 348.20 |
| 2025-05-07 | 351.98 |
| 2025-05-06 | 351.98 |
| 2025-05-02 | 343.16 |
| 2025-04-30 | 341.90 |
| 2025-04-29 | 340.64 |
| 2025-04-28 | 338.13 |
| 2025-04-25 | 340.64 |
| 2025-04-24 | 341.90 |
| 2025-04-23 | 338.13 |
| 2025-04-22 | 334.35 |
| 2025-04-17 | 338.13 |
| 2025-04-16 | 334.35 |
| 2025-04-15 | 336.87 |
| 2025-04-14 | 335.61 |
| 2025-04-11 | 334.35 |
| 2025-04-10 | 323.02 |
| 2025-04-09 | 309.17 |
| 2025-04-08 | 311.69 |
| 2025-04-07 | 307.91 |
| 2025-04-03 | 343.16 |
| 2025-04-02 | 348.20 |
| 2025-04-01 | 348.20 |
| 2025-03-31 | 345.68 |
| 2025-03-28 | 345.68 |
| 2025-03-27 | 345.68 |
| 2025-03-26 | 349.46 |
| 2025-03-25 | 348.20 |
| 2025-03-24 | 343.16 |
| 2025-03-21 | 346.94 |
| 2025-03-20 | 345.68 |
| 2025-03-19 | 345.68 |
| 2025-03-18 | 344.42 |
| 2025-03-17 | 343.16 |
| 2025-03-14 | 345.68 |
| 2025-03-13 | 343.16 |
| 2025-03-12 | 340.64 |
| 2025-03-11 | 339.39 |
| 2025-03-10 | 341.90 |
| 2025-03-07 | 340.64 |
| 2025-03-06 | 341.90 |
| 2025-03-05 | 343.16 |
| 2025-03-04 | 343.16 |
| 2025-03-03 | 344.42 |
| 2025-02-28 | 348.20 |
| 2025-02-27 | 349.46 |
| 2025-02-26 | 350.72 |
| 2025-02-25 | 350.72 |
| 2025-02-24 | 353.23 |
| 2025-02-21 | 353.23 |
| 2025-02-20 | 355.75 |
| 2025-02-19 | 355.75 |
| 2025-02-18 | 355.75 |
| 2025-02-17 | 353.23 |
| 2025-02-14 | 351.98 |
| 2025-02-13 | 350.72 |
| 2025-02-12 | 357.01 |
| 2025-02-11 | 362.05 |
| 2025-02-10 | 363.31 |
| 2025-02-07 | 357.01 |
| 2025-02-06 | 355.75 |
| 2025-02-05 | 355.75 |
| 2025-02-04 | 350.72 |
| 2025-02-03 | 349.46 |
| 2025-01-28 | 343.16 |
| 2025-01-27 | 340.64 |
| 2025-01-24 | 343.16 |
| 2025-01-23 | 338.13 |
| 2025-01-22 | 338.13 |
| 2025-01-21 | 340.64 |
| 2025-01-20 | 341.90 |
| 2025-01-17 | 340.64 |
| 2025-01-16 | 339.39 |
| 2025-01-15 | 336.87 |
| 2025-01-14 | 336.87 |
| 2025-01-13 | 336.87 |
| 2025-01-10 | 338.13 |
| 2025-01-09 | 339.39 |
| 2025-01-08 | 338.13 |
| 2025-01-07 | 339.39 |
| 2025-01-06 | 340.64 |
| 2025-01-03 | 345.68 |
| 2025-01-02 | 353.74 |
| 2024-12-31 | 353.74 |
| 2024-12-30 | 352.56 |
| 2024-12-27 | 347.85 |
| 2024-12-24 | 345.49 |
| 2024-12-23 | 347.85 |
| 2024-12-20 | 347.85 |
| 2024-12-19 | 346.67 |
| 2024-12-18 | 346.67 |
| 2024-12-17 | 346.67 |
| 2024-12-16 | 347.85 |
| 2024-12-13 | 347.85 |
| 2024-12-12 | 350.20 |
| 2024-12-11 | 352.56 |
| 2024-12-10 | 349.02 |
| 2024-12-09 | 352.56 |
| 2024-12-06 | 341.95 |
| 2024-12-05 | 337.24 |
| 2024-12-04 | 339.60 |
| 2024-12-03 | 339.60 |
| 2024-12-02 | 336.06 |
| 2024-11-29 | 338.42 |
| 2024-11-28 | 332.52 |
| 2024-11-27 | 337.24 |
| 2024-11-26 | 338.42 |
| 2024-11-25 | 340.77 |
| 2024-11-22 | 334.88 |
| 2024-11-21 | 337.24 |
| 2024-11-20 | 338.42 |
| 2024-11-19 | 334.88 |
| 2024-11-18 | 330.17 |
| 2024-11-15 | 327.81 |
| 2024-11-14 | 307.77 |
| 2024-11-13 | 314.85 |
| 2024-11-12 | 316.02 |
| 2024-11-11 | 321.92 |
| 2024-11-08 | 320.74 |
| 2024-11-07 | 312.49 |
| 2024-11-06 | 306.60 |
| 2024-11-05 | 306.60 |
| 2024-11-04 | 306.60 |
| 2024-11-01 | 305.42 |
| 2024-10-31 | 306.60 |
| 2024-10-30 | 305.42 |
| 2024-10-29 | 313.67 |
| 2024-10-28 | 318.38 |
| 2024-10-25 | 314.85 |
| 2024-10-24 | 312.49 |
| 2024-10-23 | 316.02 |
| 2024-10-22 | 293.63 |
| 2024-10-21 | 292.45 |
| 2024-10-18 | 290.10 |
| 2024-10-17 | 283.03 |
| 2024-10-16 | 283.03 |
| 2024-10-15 | 277.13 |
| 2024-10-14 | 283.03 |
| 2024-10-10 | 287.74 |
| 2024-10-09 | 283.03 |
| 2024-10-08 | 291.28 |
| 2024-10-07 | 298.35 |
| 2024-10-04 | 286.56 |
| 2024-10-03 | 307.77 |
| 2024-10-02 | 305.56 |
| 2024-09-30 | 295.62 |
| 2024-09-27 | 284.57 |
| 2024-09-26 | 279.04 |
| 2024-09-25 | 267.99 |
| 2024-09-24 | 261.36 |
| 2024-09-23 | 259.15 |
| 2024-09-20 | 260.26 |
| 2024-09-19 | 258.05 |
| 2024-09-17 | 255.84 |
| 2024-09-16 | 254.73 |
| 2024-09-13 | 255.84 |
| 2024-09-12 | 254.73 |
| 2024-09-11 | 258.05 |
| 2024-09-10 | 256.94 |
| 2024-09-09 | 256.94 |
| 2024-09-05 | 262.47 |
| 2024-09-04 | 263.57 |
| 2024-09-03 | 266.89 |
| 2024-09-02 | 270.20 |
| 2024-08-30 | 270.20 |
| 2024-08-29 | 262.47 |
| 2024-08-28 | 261.36 |
| 2024-08-27 | 261.36 |
| 2024-08-26 | 261.36 |
| 2024-08-23 | 259.15 |
| 2024-08-22 | 258.05 |
| 2024-08-21 | 259.15 |
| 2024-08-20 | 259.15 |
| 2024-08-19 | 260.26 |
| 2024-08-16 | 260.26 |
| 2024-08-15 | 259.15 |
| 2024-08-14 | 261.36 |
| 2024-08-13 | 261.36 |
| 2024-08-12 | 265.78 |
| 2024-08-09 | 267.99 |
| 2024-08-08 | 264.68 |
| 2024-08-07 | 264.68 |
| 2024-08-06 | 264.68 |
| 2024-08-05 | 264.68 |
| 2024-08-02 | 266.89 |
| 2024-08-01 | 266.89 |
| 2024-07-31 | 270.20 |
| 2024-07-30 | 265.78 |
| 2024-07-29 | 269.10 |
| 2024-07-26 | 267.99 |
| 2024-07-25 | 265.78 |
| 2024-07-24 | 271.31 |
| 2024-07-23 | 275.73 |
| 2024-07-22 | 273.52 |
| 2024-07-19 | 271.31 |
| 2024-07-18 | 280.15 |
| 2024-07-17 | 281.25 |
| 2024-07-16 | 281.25 |
| 2024-07-15 | 284.57 |
| 2024-07-12 | 288.99 |
| 2024-07-11 | 287.88 |
| 2024-07-10 | 288.99 |
| 2024-07-09 | 286.78 |
| 2024-07-08 | 287.88 |
| 2024-07-05 | 288.99 |
| 2024-07-04 | 287.88 |
| 2024-07-03 | 291.20 |
| 2024-07-02 | 281.25 |
| 2024-06-28 | 282.36 |
| 2024-06-27 | 281.25 |
| 2024-06-26 | 280.15 |
| 2024-06-25 | 281.25 |
| 2024-06-24 | 273.52 |
| 2024-06-21 | 273.52 |
| 2024-06-20 | 275.73 |
| 2024-06-19 | 279.04 |
| 2024-06-18 | 269.10 |
| 2024-06-17 | 270.20 |
| 2024-06-14 | 270.20 |
| 2024-06-13 | 270.20 |
| 2024-06-12 | 271.31 |
| 2024-06-11 | 270.20 |
| 2024-06-07 | 275.73 |
| 2024-06-06 | 274.62 |
| 2024-06-05 | 277.94 |
| 2024-06-04 | 277.94 |
| 2024-06-03 | 280.15 |
| 2024-05-31 | 276.83 |
| 2024-05-30 | 280.15 |
| 2024-05-29 | 280.15 |
| 2024-05-28 | 281.25 |
| 2024-05-27 | 281.25 |
| 2024-05-24 | 280.15 |
| 2024-05-23 | 281.25 |
| 2024-05-22 | 282.36 |
| 2024-05-21 | 280.15 |
| 2024-05-20 | 283.46 |
| 2024-05-17 | 285.67 |
| 2024-05-16 | 290.09 |
| 2024-05-14 | 286.78 |
| 2024-05-13 | 276.83 |
| 2024-05-10 | 279.04 |
| 2024-05-09 | 277.94 |
| 2024-05-08 | 281.25 |
| 2024-05-07 | 285.67 |
| 2024-05-06 | 286.78 |
| 2024-05-03 | 291.20 |
| 2024-05-02 | 286.78 |
| 2024-04-30 | 290.09 |
| 2024-04-29 | 286.78 |
| 2024-04-26 | 287.88 |
| 2024-04-25 | 290.09 |
| 2024-04-24 | 285.67 |
| 2024-04-23 | 286.78 |
| 2024-04-22 | 284.57 |
| 2024-04-19 | 284.57 |
| 2024-04-18 | 294.51 |
| 2024-04-17 | 294.51 |
| 2024-04-16 | 295.62 |
| 2024-04-15 | 295.62 |
| 2024-04-12 | 295.62 |
| 2024-04-11 | 298.93 |
| 2024-04-10 | 300.04 |
| 2024-04-09 | 298.93 |
| 2024-04-08 | 294.51 |
| 2024-04-05 | 300.04 |
| 2024-04-03 | 302.25 |
| 2024-04-02 | 300.04 |
| 2024-03-28 | 295.62 |
| 2024-03-27 | 295.62 |
| 2024-03-26 | 295.62 |
| 2024-03-25 | 297.83 |
| 2024-03-22 | 297.83 |
| 2024-03-21 | 303.35 |
| 2024-03-20 | 301.14 |
| 2024-03-19 | 311.09 |
| 2024-03-18 | 311.09 |
| 2024-03-15 | 316.62 |
| 2024-03-14 | 316.62 |
| 2024-03-13 | 315.51 |
| 2024-03-12 | 312.19 |
| 2024-03-11 | 312.19 |
| 2024-03-08 | 314.41 |
| 2024-03-07 | 314.41 |
| 2024-03-06 | 312.19 |
| 2024-03-05 | 312.19 |
| 2024-03-04 | 315.51 |
| 2024-03-01 | 311.09 |
| 2024-02-29 | 311.09 |
| 2024-02-28 | 311.09 |
| 2024-02-27 | 312.19 |
| 2024-02-26 | 316.62 |
| 2024-02-23 | 309.98 |
| 2024-02-22 | 307.77 |
| 2024-02-21 | 307.77 |
| 2024-02-20 | 303.35 |
| 2024-02-19 | 304.46 |
| 2024-02-16 | 306.67 |
| 2024-02-15 | 297.83 |
| 2024-02-14 | 300.04 |
| 2024-02-09 | 301.14 |
| 2024-02-08 | 306.67 |
| 2024-02-07 | 298.93 |
| 2024-02-06 | 304.46 |
| 2024-02-05 | 300.04 |
| 2024-02-02 | 305.56 |
| 2024-02-01 | 306.67 |
| 2024-01-31 | 308.88 |
| 2024-01-30 | 304.46 |
| 2024-01-29 | 314.41 |
| 2024-01-26 | 308.88 |
| 2024-01-25 | 315.51 |
| 2024-01-24 | 298.93 |
| 2024-01-23 | 296.72 |
| 2024-01-22 | 282.36 |
| 2024-01-19 | 307.77 |
| 2024-01-18 | 311.09 |
| 2024-01-17 | 308.88 |
| 2024-01-16 | 318.83 |
| 2024-01-15 | 318.83 |
| 2024-01-12 | 319.93 |
| 2024-01-11 | 321.04 |
| 2024-01-10 | 319.93 |
| 2024-01-09 | 322.14 |
| 2024-01-08 | 318.83 |
| 2024-01-05 | 324.35 |
| 2024-01-04 | 328.77 |
| 2024-01-03 | 331.53 |
| 2024-01-02 | 332.56 |
| 2023-12-29 | 332.56 |
| 2023-12-28 | 331.53 |
| 2023-12-27 | 330.50 |
| 2023-12-22 | 327.41 |
| 2023-12-21 | 326.38 |
| 2023-12-20 | 325.35 |
| 2023-12-19 | 326.38 |
| 2023-12-18 | 329.47 |
| 2023-12-15 | 326.38 |
| 2023-12-14 | 325.35 |
| 2023-12-13 | 323.29 |
| 2023-12-12 | 325.35 |
| 2023-12-11 | 323.29 |
| 2023-12-08 | 325.35 |
| 2023-12-07 | 325.35 |
| 2023-12-06 | 325.35 |
| 2023-12-05 | 325.35 |
| 2023-12-04 | 328.44 |
| 2023-12-01 | 323.29 |
| 2023-11-30 | 329.47 |
| 2023-11-29 | 321.23 |
| 2023-11-28 | 325.35 |
| 2023-11-27 | 322.26 |
| 2023-11-24 | 323.29 |
| 2023-11-23 | 318.15 |
| 2023-11-22 | 301.67 |
| 2023-11-21 | 300.64 |
| 2023-11-20 | 298.58 |
| 2023-11-17 | 295.49 |
| 2023-11-16 | 299.61 |
| 2023-11-15 | 300.64 |
| 2023-11-14 | 299.61 |
| 2023-11-13 | 298.58 |
| 2023-11-10 | 295.49 |
| 2023-11-09 | 295.49 |
| 2023-11-08 | 292.40 |
| 2023-11-07 | 290.34 |
| 2023-11-06 | 291.37 |
| 2023-11-03 | 290.34 |
| 2023-11-02 | 287.25 |
| 2023-11-01 | 285.19 |
| 2023-10-31 | 288.28 |
| 2023-10-30 | 284.16 |
| 2023-10-27 | 288.28 |
| 2023-10-26 | 282.10 |
| 2023-10-25 | 282.10 |
| 2023-10-24 | 283.13 |
| 2023-10-20 | 284.16 |
| 2023-10-19 | 282.10 |
| 2023-10-18 | 283.13 |
| 2023-10-17 | 273.86 |
| 2023-10-16 | 283.13 |
| 2023-10-13 | 294.46 |
| 2023-10-12 | 294.46 |
| 2023-10-11 | 291.37 |
| 2023-10-10 | 293.43 |
| 2023-10-09 | 291.37 |
| 2023-10-06 | 291.37 |
| 2023-10-05 | 292.40 |
| 2023-10-04 | 293.43 |
| 2023-10-03 | 293.43 |
| 2023-09-29 | 298.58 |
| 2023-09-28 | 296.00 |
| 2023-09-27 | 296.96 |
| 2023-09-26 | 300.78 |
| 2023-09-25 | 300.78 |
| 2023-09-22 | 300.78 |
| 2023-09-21 | 299.83 |
| 2023-09-20 | 302.70 |
| 2023-09-19 | 302.70 |
| 2023-09-18 | 302.70 |
| 2023-09-15 | 307.48 |
| 2023-09-14 | 301.74 |
| 2023-09-13 | 299.83 |
| 2023-09-12 | 300.78 |
| 2023-09-11 | 300.78 |
| 2023-09-07 | 304.61 |
| 2023-09-06 | 299.83 |
| 2023-09-05 | 311.31 |
| 2023-09-04 | 310.35 |
| 2023-08-31 | 305.57 |
| 2023-08-30 | 309.39 |
| 2023-08-29 | 295.05 |
| 2023-08-28 | 307.48 |
| 2023-08-25 | 307.48 |
| 2023-08-24 | 313.22 |
| 2023-08-23 | 308.44 |
| 2023-08-22 | 312.26 |
| 2023-08-21 | 313.22 |
| 2023-08-18 | 316.09 |
| 2023-08-17 | 319.92 |
| 2023-08-16 | 323.74 |
| 2023-08-15 | 323.74 |
| 2023-08-14 | 324.70 |
| 2023-08-11 | 327.57 |
| 2023-08-10 | 323.74 |
| 2023-08-09 | 324.70 |
| 2023-08-08 | 324.70 |
| 2023-08-07 | 322.78 |
| 2023-08-04 | 323.74 |
| 2023-08-03 | 324.70 |
| 2023-08-02 | 327.57 |
| 2023-08-01 | 330.44 |
| 2023-07-31 | 328.52 |
| 2023-07-28 | 327.57 |
| 2023-07-27 | 334.26 |
| 2023-07-26 | 332.35 |
| 2023-07-25 | 324.70 |
| 2023-07-24 | 321.83 |
| 2023-07-21 | 324.70 |
| 2023-07-20 | 324.70 |
| 2023-07-19 | 323.74 |
| 2023-07-18 | 325.65 |
| 2023-07-14 | 338.09 |
| 2023-07-13 | 328.52 |
| 2023-07-12 | 323.74 |
| 2023-07-11 | 320.87 |
| 2023-07-10 | 318.96 |
| 2023-07-07 | 320.87 |
| 2023-07-06 | 320.87 |
| 2023-07-05 | 322.78 |
| 2023-07-04 | 320.87 |
| 2023-07-03 | 316.09 |
| 2023-06-30 | 316.09 |
| 2023-06-29 | 314.18 |
| 2023-06-28 | 315.13 |
| 2023-06-27 | 316.09 |
| 2023-06-26 | 315.13 |
| 2023-06-23 | 318.96 |
| 2023-06-21 | 316.09 |
| 2023-06-20 | 347.65 |
| 2023-06-19 | 344.78 |
| 2023-06-16 | 343.83 |
| 2023-06-15 | 344.78 |
| 2023-06-14 | 337.13 |
| 2023-06-13 | 341.92 |
| 2023-06-12 | 343.83 |
| 2023-06-09 | 343.83 |
| 2023-06-08 | 336.18 |
| 2023-06-07 | 334.26 |
| 2023-06-06 | 332.35 |
| 2023-06-05 | 330.44 |
| 2023-06-02 | 327.57 |
| 2023-06-01 | 313.22 |
| 2023-05-31 | 311.31 |
| 2023-05-30 | 317.05 |
| 2023-05-29 | 312.26 |
| 2023-05-25 | 308.44 |
| 2023-05-24 | 315.13 |
| 2023-05-23 | 318.96 |
| 2023-05-22 | 320.87 |
| 2023-05-19 | 325.65 |
| 2023-05-18 | 328.52 |
| 2023-05-17 | 332.35 |
| 2023-05-16 | 339.05 |
| 2023-05-15 | 341.92 |
| 2023-05-12 | 341.92 |
| 2023-05-11 | 344.78 |
| 2023-05-10 | 334.26 |
| 2023-05-09 | 335.22 |
| 2023-05-08 | 335.22 |
| 2023-05-05 | 334.26 |
| 2023-05-04 | 336.18 |
| 2023-05-03 | 330.44 |
| 2023-05-02 | 329.48 |
| 2023-04-28 | 329.48 |
| 2023-04-27 | 325.65 |
| 2023-04-26 | 324.70 |
| 2023-04-25 | 318.96 |
| 2023-04-24 | 325.65 |
| 2023-04-21 | 324.70 |
| 2023-04-20 | 332.35 |
| 2023-04-19 | 333.31 |
| 2023-04-18 | 333.31 |
| 2023-04-17 | 339.05 |
| 2023-04-14 | 323.74 |
| 2023-04-13 | 318.96 |
| 2023-04-12 | 319.92 |
| 2023-04-11 | 319.92 |
| 2023-04-06 | 318.96 |
| 2023-04-04 | 317.05 |
| 2023-04-03 | 328.52 |
| 2023-03-31 | 316.09 |
| 2023-03-30 | 308.44 |
| 2023-03-29 | 310.35 |
| 2023-03-28 | 311.31 |
| 2023-03-27 | 307.48 |
| 2023-03-24 | 309.39 |
| 2023-03-23 | 305.57 |
| 2023-03-22 | 308.44 |
| 2023-03-21 | 300.78 |
| 2023-03-20 | 304.61 |
| 2023-03-17 | 305.57 |
| 2023-03-16 | 306.52 |
| 2023-03-15 | 301.74 |
| 2023-03-14 | 301.74 |
| 2023-03-13 | 306.52 |
| 2023-03-10 | 307.48 |
| 2023-03-09 | 311.31 |
| 2023-03-08 | 310.35 |
| 2023-03-07 | 310.35 |
| 2023-03-06 | 311.31 |
| 2023-03-03 | 308.44 |
| 2023-03-02 | 307.48 |
| 2023-03-01 | 309.39 |
| 2023-02-28 | 301.74 |
| 2023-02-27 | 301.74 |
| 2023-02-24 | 299.83 |
| 2023-02-23 | 301.74 |
| 2023-02-22 | 301.74 |
| 2023-02-21 | 303.65 |
| 2023-02-20 | 302.70 |
| 2023-02-17 | 302.70 |
| 2023-02-16 | 303.65 |
| 2023-02-15 | 302.70 |
| 2023-02-14 | 308.44 |
| 2023-02-13 | 307.48 |
| 2023-02-10 | 308.44 |
| 2023-02-09 | 314.18 |
| 2023-02-08 | 313.22 |
| 2023-02-07 | 311.31 |
| 2023-02-06 | 305.57 |
| 2023-02-03 | 305.57 |
| 2023-02-02 | 311.31 |
| 2023-02-01 | 315.13 |
| 2023-01-31 | 304.61 |
| 2023-01-30 | 312.26 |
| 2023-01-27 | 319.92 |
| 2023-01-26 | 317.05 |
| 2023-01-20 | 306.52 |
| 2023-01-19 | 301.74 |
| 2023-01-18 | 299.83 |
| 2023-01-17 | 302.70 |
| 2023-01-16 | 303.65 |
| 2023-01-13 | 303.65 |
| 2023-01-12 | 297.91 |
| 2023-01-11 | 298.87 |
| 2023-01-10 | 302.70 |
| 2023-01-09 | 302.70 |
| 2023-01-06 | 303.65 |
| 2023-01-05 | 305.57 |
| 2023-01-04 | 305.57 |
| 2023-01-03 | 310.35 |
| 2022-12-30 | 290.26 |
| 2022-12-29 | 296.00 |
| 2022-12-28 | 318.67 |
| 2022-12-23 | 310.64 |
| 2022-12-22 | 315.10 |
| 2022-12-21 | 316.89 |
| 2022-12-20 | 314.21 |
| 2022-12-19 | 314.21 |
| 2022-12-16 | 317.78 |
| 2022-12-15 | 310.64 |
| 2022-12-14 | 315.99 |
| 2022-12-13 | 316.89 |
| 2022-12-12 | 300.82 |
| 2022-12-09 | 294.57 |
| 2022-12-08 | 291.89 |
| 2022-12-07 | 285.64 |
| 2022-12-06 | 291.00 |
| 2022-12-05 | 285.64 |
| 2022-12-02 | 283.86 |
| 2022-12-01 | 282.07 |
| 2022-11-30 | 281.18 |
| 2022-11-29 | 282.96 |
| 2022-11-28 | 277.61 |
| 2022-11-25 | 282.07 |
| 2022-11-24 | 285.64 |
| 2022-11-23 | 284.75 |
| 2022-11-22 | 271.36 |
| 2022-11-21 | 269.57 |
| 2022-11-18 | 266.90 |
| 2022-11-17 | 266.90 |
| 2022-11-16 | 243.69 |
| 2022-11-15 | 247.26 |
| 2022-11-14 | 238.33 |
| 2022-11-11 | 222.26 |
| 2022-11-10 | 217.80 |
| 2022-11-09 | 219.58 |
| 2022-11-08 | 220.48 |
| 2022-11-07 | 224.94 |
| 2022-11-04 | 214.23 |
| 2022-11-03 | 206.19 |
| 2022-11-02 | 214.23 |
| 2022-11-01 | 207.98 |
| 2022-10-31 | 199.94 |
| 2022-10-28 | 202.62 |
| 2022-10-27 | 209.76 |
| 2022-10-26 | 207.09 |
| 2022-10-25 | 194.59 |
| 2022-10-24 | 192.80 |
| 2022-10-21 | 207.98 |
| 2022-10-20 | 208.87 |
| 2022-10-19 | 216.90 |
| 2022-10-18 | 216.90 |
| 2022-10-17 | 214.23 |
| 2022-10-14 | 220.48 |
| 2022-10-13 | 211.55 |
| 2022-10-12 | 224.05 |
| 2022-10-11 | 235.65 |
| 2022-10-10 | 246.36 |
| 2022-10-07 | 252.61 |
| 2022-10-06 | 248.15 |
| 2022-10-05 | 237.44 |
| 2022-10-03 | 234.76 |
| 2022-09-30 | 235.65 |
| 2022-09-29 | 250.83 |
| 2022-09-28 | 253.06 |
| 2022-09-27 | 260.35 |
| 2022-09-26 | 258.73 |
| 2022-09-23 | 269.25 |
| 2022-09-22 | 261.16 |
| 2022-09-21 | 261.16 |
| 2022-09-20 | 263.59 |
| 2022-09-19 | 255.49 |
| 2022-09-16 | 256.30 |
| 2022-09-15 | 257.92 |
| 2022-09-14 | 257.11 |
| 2022-09-13 | 259.54 |
| 2022-09-09 | 253.87 |
| 2022-09-08 | 253.06 |
| 2022-09-07 | 257.92 |
| 2022-09-06 | 257.11 |
| 2022-09-05 | 254.68 |
| 2022-09-02 | 256.30 |
| 2022-09-01 | 259.54 |
| 2022-08-31 | 263.59 |
| 2022-08-30 | 264.40 |
| 2022-08-29 | 264.40 |
| 2022-08-26 | 259.54 |
| 2022-08-25 | 255.49 |
| 2022-08-24 | 256.30 |
| 2022-08-23 | 253.06 |
| 2022-08-22 | 256.30 |
| 2022-08-19 | 254.68 |
| 2022-08-18 | 256.30 |
| 2022-08-17 | 259.54 |
| 2022-08-16 | 257.92 |
| 2022-08-15 | 261.16 |
| 2022-08-12 | 253.87 |
| 2022-08-11 | 250.63 |
| 2022-08-10 | 249.82 |
| 2022-08-09 | 253.06 |
| 2022-08-08 | 255.49 |
| 2022-08-05 | 248.20 |
| 2022-08-04 | 244.96 |
| 2022-08-03 | 242.53 |
| 2022-08-02 | 238.48 |
| 2022-08-01 | 239.29 |
| 2022-07-29 | 246.58 |
| 2022-07-28 | 242.53 |
| 2022-07-27 | 240.91 |
| 2022-07-26 | 244.15 |
| 2022-07-25 | 241.72 |
| 2022-07-22 | 244.15 |
| 2022-07-21 | 246.58 |
| 2022-07-20 | 249.01 |
| 2022-07-19 | 247.39 |
| 2022-07-18 | 252.25 |
| 2022-07-15 | 248.20 |
| 2022-07-14 | 255.49 |
| 2022-07-13 | 255.49 |
| 2022-07-12 | 256.30 |
| 2022-07-11 | 253.87 |
| 2022-07-08 | 258.73 |
| 2022-07-07 | 260.35 |
| 2022-07-06 | 261.97 |
| 2022-07-05 | 258.73 |
| 2022-07-04 | 264.40 |
| 2022-06-30 | 272.49 |
| 2022-06-29 | 276.54 |
| 2022-06-28 | 283.02 |
| 2022-06-27 | 274.92 |
| 2022-06-24 | 274.11 |
| 2022-06-23 | 287.07 |
| 2022-06-22 | 279.78 |
| 2022-06-21 | 287.88 |
| 2022-06-20 | 295.98 |
| 2022-06-17 | 282.21 |
| 2022-06-16 | 288.69 |
| 2022-06-15 | 283.02 |
| 2022-06-14 | 251.44 |
| 2022-06-13 | 254.68 |
| 2022-06-10 | 252.25 |
| 2022-06-09 | 242.53 |
| 2022-06-08 | 247.39 |
| 2022-06-07 | 249.01 |
| 2022-06-06 | 247.39 |
| 2022-06-02 | 244.15 |
| 2022-06-01 | 246.58 |
| 2022-05-31 | 241.72 |
| 2022-05-30 | 239.29 |
| 2022-05-27 | 233.62 |
| 2022-05-26 | 224.72 |
| 2022-05-25 | 226.34 |
| 2022-05-24 | 223.10 |
| 2022-05-23 | 225.53 |
| 2022-05-20 | 230.39 |
| 2022-05-19 | 227.96 |
| 2022-05-18 | 231.20 |
| 2022-05-17 | 235.24 |
| 2022-05-16 | 230.39 |
| 2022-05-13 | 227.96 |
| 2022-05-12 | 230.39 |
| 2022-05-11 | 243.34 |
| 2022-05-10 | 244.15 |
| 2022-05-06 | 252.25 |
| 2022-05-05 | 254.68 |
| 2022-05-04 | 253.06 |
| 2022-05-03 | 254.68 |
| 2022-04-29 | 252.25 |
| 2022-04-28 | 249.01 |
| 2022-04-27 | 252.25 |
| 2022-04-26 | 253.87 |
| 2022-04-25 | 254.68 |
| 2022-04-22 | 261.16 |
| 2022-04-21 | 257.92 |
| 2022-04-20 | 259.54 |
| 2022-04-19 | 261.16 |
| 2022-04-14 | 261.16 |
| 2022-04-13 | 259.54 |
| 2022-04-12 | 253.87 |
| 2022-04-11 | 256.30 |
| 2022-04-08 | 261.97 |
| 2022-04-07 | 253.87 |
| 2022-04-06 | 263.59 |
| 2022-04-04 | 240.91 |
| 2022-04-01 | 234.43 |
| 2022-03-31 | 237.67 |
| 2022-03-30 | 229.58 |
| 2022-03-29 | 229.58 |
| 2022-03-28 | 229.58 |
| 2022-03-25 | 237.67 |
| 2022-03-24 | 240.91 |
| 2022-03-23 | 239.29 |
| 2022-03-22 | 242.53 |
| 2022-03-21 | 227.15 |
| 2022-03-18 | 222.29 |
| 2022-03-17 | 217.43 |
| 2022-03-16 | 217.43 |
| 2022-03-15 | 200.42 |
| 2022-03-14 | 210.95 |
| 2022-03-11 | 217.43 |
| 2022-03-10 | 224.72 |
| 2022-03-09 | 223.10 |
| 2022-03-08 | 220.67 |
| 2022-03-07 | 232.81 |
| 2022-03-04 | 240.10 |
| 2022-03-03 | 249.82 |
| 2022-03-02 | 248.20 |
| 2022-03-01 | 256.30 |
| 2022-02-28 | 246.58 |
| 2022-02-25 | 250.63 |
| 2022-02-24 | 249.01 |
| 2022-02-23 | 262.78 |
| 2022-02-22 | 254.68 |
| 2022-02-21 | 263.59 |
| 2022-02-18 | 268.44 |
| 2022-02-17 | 269.25 |
| 2022-02-16 | 267.63 |
| 2022-02-15 | 270.06 |
| 2022-02-14 | 270.06 |
| 2022-02-11 | 262.78 |
| 2022-02-10 | 262.78 |
| 2022-02-09 | 266.82 |
| 2022-02-08 | 266.02 |
| 2022-02-07 | 256.30 |
| 2022-02-04 | 268.44 |
| 2022-01-31 | 253.06 |
| 2022-01-28 | 249.82 |
| 2022-01-27 | 253.06 |
| 2022-01-26 | 256.30 |
| 2022-01-25 | 253.87 |
| 2022-01-24 | 258.73 |
| 2022-01-21 | 261.16 |
| 2022-01-20 | 266.02 |
| 2022-01-19 | 268.44 |
| 2022-01-18 | 268.44 |
| 2022-01-17 | 272.49 |
| 2022-01-14 | 266.02 |
| 2022-01-13 | 268.44 |
| 2022-01-12 | 278.97 |
| 2022-01-11 | 262.78 |
| 2022-01-10 | 272.49 |
| 2022-01-07 | 280.59 |
| 2022-01-06 | 286.26 |
| 2022-01-05 | 293.55 |
| 2022-01-04 | 290.31 |
| 2022-01-03 | 290.31 |
| 2021-12-31 | 295.17 |
| 2021-12-30 | 287.88 |
| 2021-12-29 | 288.69 |
| 2021-12-28 | 293.55 |
| 2021-12-24 | 286.26 |
| 2021-12-23 | 286.26 |
| 2021-12-22 | 297.60 |
| 2021-12-21 | 277.35 |
| 2021-12-20 | 271.68 |
| 2021-12-17 | 275.73 |
| 2021-12-16 | 271.68 |
| 2021-12-15 | 280.59 |
| 2021-12-14 | 285.45 |
| 2021-12-13 | 273.30 |
| 2021-12-10 | 270.87 |
| 2021-12-09 | 273.30 |
| 2021-12-08 | 277.35 |
| 2021-12-07 | 287.07 |
| 2021-12-06 | 277.84 |
| 2021-12-03 | 307.25 |
| 2021-12-02 | 289.15 |
| 2021-12-01 | 290.66 |
| 2021-11-30 | 287.64 |
| 2021-11-29 | 291.41 |
| 2021-11-26 | 296.69 |
| 2021-11-25 | 283.12 |
| 2021-11-24 | 262.75 |
| 2021-11-23 | 274.07 |
| 2021-11-22 | 272.56 |
| 2021-11-19 | 274.07 |
| 2021-11-18 | 274.07 |
| 2021-11-17 | 258.23 |
| 2021-11-16 | 255.21 |
| 2021-11-15 | 255.21 |
| 2021-11-12 | 255.97 |
| 2021-11-11 | 260.49 |
| 2021-11-10 | 255.97 |
| 2021-11-09 | 263.51 |
| 2021-11-08 | 243.90 |
| 2021-11-05 | 243.15 |
| 2021-11-04 | 240.88 |
| 2021-11-03 | 239.38 |
| 2021-11-02 | 219.01 |
| 2021-11-01 | 214.49 |
| 2021-10-29 | 212.98 |
| 2021-10-28 | 214.49 |
| 2021-10-27 | 210.72 |
| 2021-10-26 | 205.44 |
| 2021-10-25 | 208.45 |
| 2021-10-22 | 209.96 |
| 2021-10-21 | 214.49 |
| 2021-10-20 | 209.21 |
| 2021-10-19 | 210.72 |
| 2021-10-18 | 195.63 |
| 2021-10-15 | 201.67 |
| 2021-10-12 | 177.53 |
| 2021-10-11 | 166.98 |
| 2021-10-08 | 144.35 |
| 2021-10-07 | 142.09 |
| 2021-10-06 | 142.09 |
| 2021-10-05 | 147.37 |
| 2021-10-04 | 141.33 |
| 2021-09-30 | 145.86 |
| 2021-09-29 | 138.32 |
| 2021-09-28 | 138.32 |
| 2021-09-27 | 137.56 |
| 2021-09-24 | 145.86 |
| 2021-09-23 | 151.14 |
| 2021-09-21 | 148.12 |
| 2021-09-20 | 150.38 |
| 2021-09-17 | 163.96 |
| 2021-09-16 | 163.28 |
| 2021-09-15 | 170.74 |
| 2021-09-14 | 171.42 |
| 2021-09-13 | 170.74 |
| 2021-09-10 | 175.49 |
| 2021-09-09 | 176.85 |
| 2021-09-08 | 176.17 |
| 2021-09-07 | 177.53 |
| 2021-09-06 | 177.53 |
| 2021-09-03 | 177.53 |
| 2021-09-02 | 176.85 |
| 2021-09-01 | 176.85 |
| 2021-08-31 | 176.17 |
| 2021-08-30 | 175.49 |
| 2021-08-27 | 176.85 |
| 2021-08-26 | 176.17 |
| 2021-08-25 | 176.17 |
| 2021-08-24 | 172.78 |
| 2021-08-23 | 171.42 |
| 2021-08-20 | 169.39 |
| 2021-08-19 | 174.14 |
| 2021-08-18 | 173.46 |
| 2021-08-17 | 170.74 |
| 2021-08-16 | 174.82 |
| 2021-08-13 | 177.53 |
| 2021-08-12 | 176.17 |
| 2021-08-11 | 178.21 |
| 2021-08-10 | 177.53 |
| 2021-08-09 | 176.17 |
| 2021-08-06 | 176.17 |
| 2021-08-05 | 176.85 |
| 2021-08-04 | 177.53 |
| 2021-08-03 | 177.53 |
| 2021-08-02 | 180.92 |
| 2021-07-30 | 181.60 |
| 2021-07-29 | 183.64 |
| 2021-07-28 | 174.82 |
| 2021-07-27 | 173.46 |
| 2021-07-26 | 186.35 |
| 2021-07-23 | 188.39 |
| 2021-07-22 | 193.14 |
| 2021-07-21 | 192.46 |
| 2021-07-20 | 196.53 |
| 2021-07-19 | 203.99 |
| 2021-07-16 | 202.64 |
| 2021-07-15 | 203.99 |
| 2021-07-14 | 203.31 |
| 2021-07-13 | 201.28 |
| 2021-07-12 | 203.99 |
| 2021-07-09 | 191.10 |
| 2021-07-08 | 189.07 |
| 2021-07-07 | 195.85 |
| 2021-07-06 | 192.46 |
| 2021-07-05 | 191.78 |
| 2021-07-02 | 197.21 |
| 2021-06-30 | 196.53 |
| 2021-06-29 | 197.21 |
| 2021-06-28 | 202.64 |
| 2021-06-25 | 204.67 |
| 2021-06-24 | 206.03 |
| 2021-06-23 | 205.35 |
| 2021-06-22 | 208.74 |
| 2021-06-21 | 191.78 |
| 2021-06-18 | 191.78 |
| 2021-06-17 | 201.96 |
| 2021-06-16 | 197.21 |
| 2021-06-15 | 203.31 |
| 2021-06-11 | 202.64 |
| 2021-06-10 | 174.14 |
| 2021-06-09 | 178.21 |
| 2021-06-08 | 174.14 |
| 2021-06-07 | 166.67 |
| 2021-06-04 | 164.64 |
| 2021-06-03 | 164.64 |
| 2021-06-02 | 167.35 |
| 2021-06-01 | 167.35 |
| 2021-05-31 | 159.21 |
| 2021-05-28 | 151.07 |
| 2021-05-27 | 146.99 |
| 2021-05-26 | 137.49 |
| 2021-05-25 | 136.82 |
| 2021-05-24 | 136.82 |
| 2021-05-21 | 138.17 |
| 2021-05-20 | 136.14 |
| 2021-05-18 | 136.14 |
| 2021-05-17 | 143.60 |
| 2021-05-14 | 138.85 |
| 2021-05-13 | 125.28 |
| 2021-05-12 | 123.92 |
| 2021-05-11 | 118.50 |
| 2021-05-10 | 102.21 |
| 2021-05-07 | 100.85 |
| 2021-05-06 | 100.85 |
| 2021-05-05 | 104.25 |
| 2021-05-04 | 105.60 |
| 2021-05-03 | 102.89 |
| 2021-04-30 | 103.57 |
| 2021-04-29 | 103.57 |
| 2021-04-28 | 102.89 |
| 2021-04-27 | 103.57 |
| 2021-04-26 | 106.96 |
| 2021-04-23 | 102.89 |
| 2021-04-22 | 102.21 |
| 2021-04-21 | 96.10 |
| 2021-04-20 | 96.78 |
| 2021-04-19 | 92.71 |
| 2021-04-16 | 88.64 |
| 2021-04-15 | 84.57 |
| 2021-04-14 | 85.92 |
| 2021-04-13 | 87.28 |
| 2021-04-12 | 85.92 |
| 2021-04-09 | 87.28 |
| 2021-04-08 | 87.96 |
| 2021-04-07 | 87.28 |
| 2021-04-01 | 82.53 |
| 2021-03-31 | 78.46 |
| 2021-03-30 | 80.50 |
| 2021-03-29 | 79.82 |
| 2021-03-26 | 78.46 |
| 2021-03-25 | 77.78 |
| 2021-03-24 | 77.78 |
| 2021-03-23 | 80.50 |
| 2021-03-22 | 81.85 |
| 2021-03-19 | 81.85 |
| 2021-03-18 | 80.50 |
| 2021-03-17 | 80.50 |
| 2021-03-16 | 79.82 |
| 2021-03-15 | 81.85 |
| 2021-03-12 | 79.82 |
| 2021-03-11 | 82.53 |
| 2021-03-10 | 81.85 |
| 2021-03-09 | 78.46 |
| 2021-03-08 | 77.78 |
| 2021-03-05 | 79.82 |
| 2021-03-04 | 80.50 |
| 2021-03-03 | 83.89 |
| 2021-03-02 | 81.85 |
| 2021-03-01 | 81.85 |
| 2021-02-26 | 80.50 |
| 2021-02-25 | 81.17 |
| 2021-02-24 | 79.14 |
| 2021-02-23 | 85.25 |
| 2021-02-22 | 84.57 |
| 2021-02-19 | 86.60 |
| 2021-02-18 | 88.64 |
| 2021-02-17 | 86.60 |
| 2021-02-16 | 86.60 |
| 2021-02-11 | 82.53 |
| 2021-02-10 | 80.50 |
| 2021-02-09 | 79.14 |
| 2021-02-08 | 78.46 |
| 2021-02-05 | 79.14 |
| 2021-02-04 | 78.46 |
| 2021-02-03 | 75.07 |
| 2021-02-02 | 70.32 |
| 2021-02-01 | 69.64 |
| 2021-01-29 | 71.00 |
| 2021-01-28 | 71.67 |
| 2021-01-27 | 72.35 |
| 2021-01-26 | 72.35 |
| 2021-01-25 | 73.71 |
| 2021-01-22 | 71.00 |
| 2021-01-21 | 73.03 |
| 2021-01-20 | 73.03 |
| 2021-01-19 | 73.03 |
| 2021-01-18 | 71.67 |
| 2021-01-15 | 71.00 |
| 2021-01-14 | 72.35 |
| 2021-01-13 | 73.03 |
| 2021-01-12 | 76.42 |
| 2021-01-11 | 76.42 |
| 2021-01-08 | 78.46 |
| 2021-01-07 | 79.14 |
| 2021-01-06 | 80.50 |
| 2021-01-05 | 78.46 |
| 2021-01-04 | 79.14 |
| 2020-12-31 | 79.82 |
| 2020-12-30 | 79.14 |
| 2020-12-29 | 79.14 |
| 2020-12-28 | 79.14 |
| 2020-12-24 | 81.85 |
| 2020-12-23 | 83.21 |
| 2020-12-22 | 78.46 |
| 2020-12-21 | 76.42 |
| 2020-12-18 | 84.57 |
| 2020-12-17 | 84.57 |
| 2020-12-16 | 83.21 |
| 2020-12-15 | 81.17 |
| 2020-12-14 | 81.17 |
| 2020-12-11 | 71.00 |
| 2020-12-10 | 71.67 |
| 2020-12-09 | 71.67 |
| 2020-12-08 | 71.00 |
| 2020-12-07 | 71.67 |
| 2020-12-04 | 81.39 |
| 2020-12-03 | 70.38 |
| 2020-12-02 | 69.08 |
| 2020-12-01 | 72.32 |
| 2020-11-30 | 77.51 |
| 2020-11-27 | 85.28 |
| 2020-11-26 | 86.57 |
| 2020-11-25 | 62.61 |
| 2020-11-24 | 63.25 |
| 2020-11-23 | 54.18 |
| 2020-11-20 | 51.59 |
| 2020-11-19 | 52.24 |
| 2020-11-18 | 61.96 |
| 2020-11-17 | 57.42 |
| 2020-11-16 | 60.01 |
| 2020-11-13 | 60.01 |
| 2020-11-12 | 63.25 |
| 2020-11-11 | 64.55 |
| 2020-11-10 | 60.66 |
| 2020-11-09 | 59.37 |
| 2020-11-06 | 57.42 |
| 2020-11-05 | 58.07 |
| 2020-11-04 | 56.77 |
| 2020-11-03 | 55.48 |
| 2020-11-02 | 55.48 |
| 2020-10-30 | 57.42 |
| 2020-10-29 | 58.07 |
| 2020-10-28 | 58.07 |
| 2020-10-27 | 58.07 |
| 2020-10-23 | 58.07 |
| 2020-10-22 | 58.07 |
| 2020-10-21 | 57.42 |
| 2020-10-20 | 57.42 |
| 2020-10-19 | 59.37 |
| 2020-10-16 | 60.01 |
| 2020-10-15 | 59.37 |
| 2020-10-14 | 60.66 |
| 2020-10-12 | 60.66 |
| 2020-10-09 | 58.72 |
| 2020-10-08 | 56.13 |
| 2020-10-07 | 55.48 |
| 2020-10-06 | 52.89 |
| 2020-10-05 | 50.30 |
| 2020-09-30 | 50.94 |
| 2020-09-29 | 49.65 |
| 2020-09-28 | 49.00 |
| 2020-09-25 | 51.59 |
| 2020-09-24 | 52.24 |
| 2020-09-23 | 54.18 |
| 2020-09-22 | 52.89 |
| 2020-09-21 | 51.59 |
| 2020-09-18 | 55.48 |
| 2020-09-17 | 56.13 |
| 2020-09-16 | 51.59 |
| 2020-09-15 | 50.94 |
| 2020-09-14 | 52.24 |
| 2020-09-11 | 21.14 |
| 2020-09-10 | 21.14 |
| 2020-09-09 | 21.14 |
| 2020-09-08 | 21.14 |
| 2020-09-07 | 21.14 |
| 2020-09-04 | 21.14 |
| 2020-09-03 | 21.14 |
| 2020-09-02 | 21.14 |
| 2020-09-01 | 21.14 |
| 2020-08-31 | 21.14 |
| 2020-08-28 | 21.14 |
| 2020-08-27 | 20.54 |
| 2020-08-26 | 17.51 |
| 2020-08-25 | 19.33 |
| 2020-08-24 | 20.54 |
| 2020-08-21 | 19.93 |
| 2020-08-20 | 18.72 |
| 2020-08-19 | 17.51 |
| 2020-08-18 | 17.51 |
| 2020-08-17 | 18.12 |
| 2020-08-14 | 18.12 |
| 2020-08-13 | 18.12 |
| 2020-08-12 | 18.12 |
| 2020-08-11 | 18.12 |
| 2020-08-10 | 17.51 |
| 2020-08-07 | 15.69 |
| 2020-08-06 | 15.69 |
| 2020-08-05 | 16.90 |
| 2020-08-04 | 17.51 |
| 2020-08-03 | 18.72 |
| 2020-07-31 | 18.72 |
| 2020-07-30 | 18.72 |
| 2020-07-29 | 18.12 |
| 2020-07-28 | 18.72 |
| 2020-07-27 | 19.33 |
| 2020-07-24 | 18.12 |
| 2020-07-23 | 18.12 |
| 2020-07-22 | 15.69 |
| 2020-07-21 | 15.69 |
| 2020-07-20 | 18.12 |
| 2020-07-17 | 13.88 |
| 2020-07-16 | 13.88 |
| 2020-07-15 | 10.85 |
| 2020-07-14 | 16.30 |
| 2020-07-13 | 19.93 |
| 2020-07-10 | 19.33 |
| 2020-07-09 | 19.93 |
| 2020-07-08 | 19.33 |
| 2020-07-07 | 21.14 |
| 2020-07-06 | 21.14 |
| 2020-07-03 | 18.72 |
| 2020-07-02 | 19.33 |
| 2020-06-30 | 19.33 |
| 2020-06-29 | 16.30 |
| 2020-06-26 | 18.72 |
| 2020-06-24 | 21.14 |
| 2020-06-23 | 21.14 |
| 2020-06-22 | 19.93 |
| 2020-06-19 | 19.93 |
| 2020-06-18 | 19.93 |
| 2020-06-17 | 13.88 |
| 2020-06-16 | 12.66 |
| 2020-06-15 | 13.27 |
| 2020-06-12 | 13.88 |
| 2020-06-11 | 13.27 |
| 2020-06-10 | 16.30 |
| 2020-06-09 | 16.90 |
| 2020-06-08 | 19.93 |
| 2020-06-05 | 19.93 |
| 2020-06-04 | 19.93 |
| 2020-06-03 | 21.14 |
| 2020-06-02 | 19.33 |
| 2020-06-01 | 15.09 |
| 2020-05-29 | 15.09 |
| 2020-05-28 | 14.48 |
| 2020-05-27 | 16.90 |
| 2020-05-26 | 16.90 |
| 2020-05-25 | 16.30 |
| 2020-05-22 | 10.85 |
| 2020-05-21 | 12.06 |
| 2020-05-20 | 13.88 |
| 2020-05-19 | 9.03 |
| 2020-05-18 | 9.03 |
| 2020-05-15 | 4.79 |
| 2020-05-14 | 2.97 |
| 2020-05-13 | 2.37 |
| 2020-05-12 | 2.37 |
| 2020-05-11 | 2.37 |
| 2020-05-08 | -0.66 |
| 2020-05-07 | -1.27 |
| 2020-05-06 | -0.06 |
| 2020-05-05 | -0.66 |
| 2020-05-04 | 0.55 |
| 2020-04-29 | 1.76 |
| 2020-04-28 | 2.97 |
| 2020-04-27 | 1.76 |
| 2020-04-24 | -3.08 |
| 2020-04-23 | 1.16 |
| 2020-04-22 | 0.55 |
| 2020-04-21 | -0.66 |
| 2020-04-20 | 1.16 |
| 2020-04-17 | 0.55 |
| 2020-04-16 | -0.06 |
| 2020-04-15 | 0.55 |
| 2020-04-14 | -0.06 |
| 2020-04-09 | -0.66 |
| 2020-04-08 | -10.35 |
| 2020-04-07 | -11.56 |
| 2020-04-06 | -11.56 |
| 2020-04-03 | -12.78 |
| 2020-04-02 | -12.78 |
| 2020-04-01 | -10.35 |
| 2020-03-31 | -6.72 |
| 2020-03-30 | -9.14 |
| 2020-03-27 | -5.51 |
| 2020-03-26 | -5.51 |
| 2020-03-25 | -4.30 |
| 2020-03-24 | -12.17 |
| 2020-03-23 | -13.38 |
| 2020-03-20 | -12.17 |
| 2020-03-19 | -14.59 |
| 2020-03-18 | -10.96 |
| 2020-03-17 | -9.75 |
| 2020-03-16 | -8.54 |
| 2020-03-13 | -4.90 |
| 2020-03-12 | -3.69 |
| 2020-03-11 | -1.27 |
| 2020-03-10 | -1.27 |
| 2020-03-09 | 1.16 |
| 2020-03-06 | 2.37 |
| 2020-03-05 | 2.37 |
| 2020-03-04 | 1.16 |
| 2020-03-03 | 1.16 |
| 2020-03-02 | 1.76 |
| 2020-02-28 | 2.97 |
| 2020-02-27 | 4.79 |
| 2020-02-26 | 5.40 |
| 2020-02-25 | 6.00 |
| 2020-02-24 | 7.21 |
| 2020-02-21 | 10.24 |
| 2020-02-20 | 10.85 |
| 2020-02-19 | 11.45 |
| 2020-02-18 | 10.85 |
| 2020-02-17 | 12.66 |
| 2020-02-14 | 10.85 |
| 2020-02-13 | 12.66 |
| 2020-02-12 | 13.27 |
| 2020-02-11 | 13.27 |
| 2020-02-10 | 12.66 |
| 2020-02-07 | 13.88 |
| 2020-02-06 | 15.69 |
| 2020-02-05 | 13.88 |
| 2020-02-04 | 12.06 |
| 2020-02-03 | 13.27 |
| 2020-01-31 | 13.27 |
| 2020-01-30 | 11.45 |
| 2020-01-29 | 13.88 |
| 2020-01-24 | 18.12 |
| 2020-01-23 | 17.51 |
| 2020-01-22 | 19.93 |
| 2020-01-21 | 23.57 |
| 2020-01-20 | 22.36 |
| 2020-01-17 | 21.75 |
| 2020-01-16 | 19.93 |
| 2020-01-15 | 20.54 |
| 2020-01-14 | 21.14 |
| 2020-01-13 | 20.54 |
| 2020-01-10 | 20.54 |
| 2020-01-09 | 19.93 |
| 2020-01-08 | 20.54 |
| 2020-01-07 | 20.54 |
| 2020-01-06 | 21.14 |
| 2020-01-03 | 24.78 |
| 2020-01-02 | 24.17 |
| 2019-12-31 | 25.38 |
| 2019-12-30 | 27.20 |
| 2019-12-27 | 22.96 |
| 2019-12-24 | 24.78 |
| 2019-12-23 | 20.54 |
| 2019-12-20 | 21.75 |
| 2019-12-19 | 16.90 |
| 2019-12-18 | 17.51 |
| 2019-12-17 | 18.72 |
| 2019-12-16 | 16.30 |
| 2019-12-13 | 17.51 |
| 2019-12-12 | 17.51 |
| 2019-12-11 | 18.72 |
| 2019-12-10 | 19.33 |
| 2019-12-09 | 18.72 |
| 2019-12-06 | 24.48 |
| 2019-12-05 | 25.62 |
| 2019-12-04 | 27.92 |
| 2019-12-03 | 26.77 |
| 2019-12-02 | 21.61 |
| 2019-11-29 | 18.17 |
| 2019-11-28 | 17.59 |
| 2019-11-27 | 18.74 |
| 2019-11-26 | 18.74 |
| 2019-11-25 | 18.74 |
| 2019-11-22 | 20.46 |
| 2019-11-21 | 10.71 |
| 2019-11-20 | 1.53 |
| 2019-11-19 | 3.83 |
| 2019-11-18 | 2.10 |
| 2019-11-15 | 2.10 |
| 2019-11-14 | 2.10 |
| 2019-11-13 | 2.68 |
| 2019-11-12 | 5.55 |
| 2019-11-11 | 3.83 |
| 2019-11-08 | 6.69 |
| 2019-11-07 | 3.83 |
| 2019-11-06 | 3.83 |
| 2019-11-05 | 4.40 |
| 2019-11-04 | 3.25 |
| 2019-11-01 | 3.25 |
| 2019-10-31 | 3.25 |
| 2019-10-30 | 3.25 |
| 2019-10-29 | 4.40 |
| 2019-10-28 | 0.96 |
| 2019-10-25 | 6.12 |
| 2019-10-24 | 3.83 |
| 2019-10-23 | 4.40 |
| 2019-10-22 | -1.34 |
| 2019-10-21 | -1.91 |
| 2019-10-18 | -6.50 |
| 2019-10-17 | -17.40 |
| 2019-10-16 | -18.55 |
| 2019-10-15 | -18.55 |
| 2019-10-14 | -17.97 |
| 2019-10-11 | -18.55 |
| 2019-10-10 | -19.69 |
| 2019-10-09 | -22.56 |
| 2019-10-08 | -21.99 |
| 2019-10-04 | -16.25 |
| 2019-10-03 | -15.68 |
| 2019-10-02 | -12.81 |
| 2019-09-30 | -11.66 |
| 2019-09-27 | -10.52 |
| 2019-09-26 | -12.24 |
| 2019-09-25 | -11.09 |
| 2019-09-24 | -12.81 |
| 2019-09-23 | -12.24 |
| 2019-09-20 | -10.52 |
| 2019-09-19 | -9.37 |
| 2019-09-18 | -5.93 |
| 2019-09-17 | -5.93 |
| 2019-09-16 | -4.21 |
| 2019-09-13 | -2.48 |
| 2019-09-12 | -3.63 |
| 2019-09-11 | -3.63 |
| 2019-09-10 | -5.35 |
| 2019-09-09 | -2.48 |
| 2019-09-06 | -0.19 |
| 2019-09-05 | -2.48 |
| 2019-09-04 | -3.06 |
| 2019-09-03 | -3.06 |
| 2019-09-02 | -0.19 |
| 2019-08-30 | 8.13 |
| 2019-08-29 | 9.67 |
| 2019-08-28 | 10.19 |
| 2019-08-27 | 10.19 |
| 2019-08-26 | 9.16 |
| 2019-08-23 | 10.70 |
| 2019-08-22 | 11.22 |
| 2019-08-21 | 10.19 |
| 2019-08-20 | 9.16 |
| 2019-08-19 | 6.07 |
| 2019-08-16 | 4.01 |
| 2019-08-15 | -1.14 |
| 2019-08-14 | -1.66 |
| 2019-08-13 | -1.66 |
| 2019-08-12 | 2.98 |
| 2019-08-09 | 7.10 |
| 2019-08-08 | 7.10 |
| 2019-08-07 | 7.10 |
| 2019-08-06 | 8.64 |
| 2019-08-05 | 10.70 |
| 2019-08-02 | 14.31 |
| 2019-08-01 | 18.43 |
| 2019-07-31 | 19.46 |
| 2019-07-30 | 20.48 |
| 2019-07-29 | 20.48 |
| 2019-07-26 | 22.54 |
| 2019-07-25 | 21.51 |
| 2019-07-24 | 22.03 |
| 2019-07-23 | 22.03 |
| 2019-07-22 | 22.54 |
| 2019-07-19 | 21.00 |
| 2019-07-18 | 20.48 |
| 2019-07-17 | 19.97 |
| 2019-07-16 | 19.46 |
| 2019-07-15 | 21.00 |
| 2019-07-12 | 19.46 |
| 2019-07-11 | 21.00 |
| 2019-07-10 | 21.00 |
| 2019-07-09 | 21.00 |
| 2019-07-08 | 24.60 |
| 2019-07-05 | 25.12 |
| 2019-07-04 | 23.57 |
| 2019-07-03 | 19.46 |
| 2019-07-02 | 18.43 |
| 2019-06-28 | 19.46 |
| 2019-06-27 | 18.94 |
| 2019-06-26 | 17.91 |
| 2019-06-25 | 17.40 |
| 2019-06-24 | 16.88 |
| 2019-06-21 | 18.43 |
| 2019-06-20 | 16.37 |
| 2019-06-19 | 13.28 |
| 2019-06-18 | 9.67 |
| 2019-06-17 | 9.67 |
| 2019-06-14 | 12.76 |
| 2019-06-13 | 12.76 |
| 2019-06-12 | 12.76 |
| 2019-06-11 | 13.28 |
| 2019-06-10 | 14.31 |
| 2019-06-06 | 13.28 |
| 2019-06-05 | 12.25 |
| 2019-06-04 | 13.28 |
| 2019-06-03 | 13.28 |
| 2019-05-31 | 15.85 |
| 2019-05-30 | 15.85 |
| 2019-05-29 | 15.34 |
| 2019-05-28 | 15.85 |
| 2019-05-27 | 16.88 |
| 2019-05-24 | 16.37 |
| 2019-05-23 | 15.85 |
| 2019-05-22 | 19.46 |
| 2019-05-21 | 11.73 |
| 2019-05-20 | 11.73 |
| 2019-05-17 | 9.67 |
| 2019-05-16 | 9.67 |
| 2019-05-15 | 10.19 |
| 2019-05-14 | 12.25 |
| 2019-05-10 | 13.79 |
| 2019-05-09 | 12.76 |
| 2019-05-08 | 14.31 |
| 2019-05-07 | 15.85 |
| 2019-05-06 | 15.34 |
| 2019-05-03 | 17.40 |
| 2019-05-02 | 18.94 |
| 2019-04-30 | 19.46 |
| 2019-04-29 | 19.46 |
| 2019-04-26 | 20.48 |
| 2019-04-25 | 19.46 |
| 2019-04-24 | 19.46 |
| 2019-04-23 | 19.46 |
| 2019-04-18 | 21.00 |
| 2019-04-17 | 21.00 |
| 2019-04-16 | 21.00 |
| 2019-04-15 | 22.03 |
| 2019-04-12 | 23.06 |
| 2019-04-11 | 23.57 |
| 2019-04-10 | 21.51 |
| 2019-04-09 | 21.51 |
| 2019-04-08 | 19.46 |
| 2019-04-04 | 19.97 |
| 2019-04-03 | 19.97 |
| 2019-04-02 | 19.97 |
| 2019-04-01 | 21.51 |
| 2019-03-29 | 21.00 |
| 2019-03-28 | 19.97 |
| 2019-03-27 | 20.48 |
| 2019-03-26 | 18.43 |
| 2019-03-25 | 19.46 |
| 2019-03-22 | 21.00 |
| 2019-03-21 | 21.51 |
| 2019-03-20 | 23.06 |
| 2019-03-19 | 24.09 |
| 2019-03-18 | 26.66 |
| 2019-03-15 | 27.69 |
| 2019-03-14 | 26.15 |
| 2019-03-13 | 25.12 |
| 2019-03-12 | 22.54 |
| 2019-03-11 | 21.00 |
| 2019-03-08 | 19.46 |
| 2019-03-07 | 26.15 |
| 2019-03-06 | 25.63 |
| 2019-03-05 | 21.51 |
| 2019-03-04 | 18.94 |
| 2019-03-01 | 19.46 |
| 2019-02-28 | 15.85 |
| 2019-02-27 | 17.91 |
| 2019-02-26 | 20.48 |
| 2019-02-25 | 17.40 |
| 2019-02-22 | 13.28 |
| 2019-02-21 | 9.16 |
| 2019-02-20 | 9.16 |
| 2019-02-19 | 9.67 |
| 2019-02-18 | 9.67 |
| 2019-02-15 | 10.19 |
| 2019-02-14 | 11.22 |
| 2019-02-13 | 10.19 |
| 2019-02-12 | 7.61 |
| 2019-02-11 | 5.55 |
| 2019-02-08 | 4.01 |
| 2019-02-04 | 4.52 |
| 2019-02-01 | 2.98 |
| 2019-01-31 | 3.49 |
| 2019-01-30 | 4.01 |
| 2019-01-29 | 4.52 |
| 2019-01-28 | 5.55 |
| 2019-01-25 | 4.52 |
| 2019-01-24 | 4.01 |
| 2019-01-23 | 4.52 |
| 2019-01-22 | 4.52 |
| 2019-01-21 | 7.10 |
| 2019-01-18 | 6.58 |
| 2019-01-17 | 7.61 |
| 2019-01-16 | 6.07 |
| 2019-01-15 | 4.52 |
| 2019-01-14 | 5.55 |
| 2019-01-11 | 8.64 |
| 2019-01-10 | 9.67 |
| 2019-01-09 | 8.13 |
| 2019-01-08 | 7.10 |
| 2019-01-07 | 2.46 |
| 2019-01-04 | 1.95 |
| 2019-01-03 | 2.46 |
| 2019-01-02 | 4.01 |
| 2018-12-31 | 5.04 |
| 2018-12-28 | 4.52 |
| 2018-12-27 | 5.04 |
| 2018-12-24 | 7.61 |
| 2018-12-21 | 8.64 |
| 2018-12-20 | 10.19 |
| 2018-12-19 | 10.70 |
| 2018-12-18 | 10.70 |
| 2018-12-17 | 12.25 |
| 2018-12-14 | 12.25 |
| 2018-12-13 | 12.25 |
| 2018-12-12 | 12.76 |
| 2018-12-11 | 10.19 |
| 2018-12-10 | 11.22 |
| 2018-12-07 | 10.70 |
| 2018-12-06 | 7.87 |
| 2018-12-05 | 8.36 |
| 2018-12-04 | 9.33 |
| 2018-12-03 | 4.45 |
| 2018-11-30 | 3.48 |
| 2018-11-29 | 1.52 |
| 2018-11-28 | 2.50 |
| 2018-11-27 | 2.99 |
| 2018-11-26 | 2.50 |
| 2018-11-23 | 1.52 |
| 2018-11-22 | 1.52 |
| 2018-11-21 | -0.92 |
| 2018-11-20 | -6.77 |
| 2018-11-19 | -3.84 |
| 2018-11-16 | -3.84 |
| 2018-11-15 | -7.26 |
| 2018-11-14 | -5.80 |
| 2018-11-13 | -10.19 |
| 2018-11-12 | -12.63 |
| 2018-11-09 | -16.05 |
| 2018-11-08 | -15.56 |
| 2018-11-07 | -17.51 |
| 2018-11-06 | -18.49 |
| 2018-11-05 | -16.54 |
| 2018-11-02 | -14.58 |
| 2018-11-01 | -15.07 |
| 2018-10-31 | -15.07 |
| 2018-10-30 | -15.56 |
| 2018-10-29 | -15.07 |
| 2018-10-26 | -12.63 |
| 2018-10-25 | -12.63 |
| 2018-10-24 | -10.68 |
| 2018-10-23 | -7.75 |
| 2018-10-22 | -6.77 |
| 2018-10-19 | -6.77 |
| 2018-10-18 | -10.19 |
| 2018-10-16 | -14.09 |
| 2018-10-15 | -16.05 |
| 2018-10-12 | -12.63 |
| 2018-10-11 | -13.61 |
| 2018-10-10 | -11.65 |
| 2018-10-09 | -12.63 |
| 2018-10-08 | -12.14 |
| 2018-10-05 | -10.68 |
| 2018-10-04 | -10.68 |
| 2018-10-03 | -7.75 |
| 2018-10-02 | -10.19 |
| 2018-09-28 | -11.17 |
| 2018-09-27 | -12.14 |
| 2018-09-26 | -10.68 |
| 2018-09-24 | -10.19 |
| 2018-09-21 | -7.75 |
| 2018-09-20 | -9.21 |
| 2018-09-19 | -11.65 |
| 2018-09-18 | -16.54 |
| 2018-09-17 | -16.05 |
| 2018-09-14 | -15.56 |
| 2018-09-13 | -15.07 |
| 2018-09-12 | -15.56 |
| 2018-09-11 | -14.58 |
| 2018-09-10 | -13.61 |
| 2018-09-07 | -10.68 |
| 2018-09-06 | -10.68 |
| 2018-09-05 | -8.73 |
| 2018-09-04 | -5.31 |
| 2018-09-03 | -6.28 |
| 2018-08-31 | -6.28 |
| 2018-08-30 | 0.06 |
| 2018-08-29 | -2.13 |
| 2018-08-28 | -2.13 |
| 2018-08-27 | -2.13 |
| 2018-08-24 | -2.57 |
| 2018-08-23 | -3.01 |
| 2018-08-22 | -3.01 |
| 2018-08-21 | -2.13 |
| 2018-08-20 | -3.89 |
| 2018-08-17 | -7.40 |
| 2018-08-16 | -6.96 |
| 2018-08-15 | -7.40 |
| 2018-08-14 | -4.33 |
| 2018-08-13 | -2.13 |
| 2018-08-10 | -0.82 |
| 2018-08-09 | -0.38 |
| 2018-08-08 | -0.38 |
| 2018-08-07 | -0.82 |
| 2018-08-06 | 0.50 |
| 2018-08-03 | 1.38 |
| 2018-08-02 | 2.69 |
| 2018-08-01 | 5.33 |
| 2018-07-31 | 5.77 |
| 2018-07-30 | 7.08 |
| 2018-07-27 | 7.52 |
| 2018-07-26 | 7.08 |
| 2018-07-25 | 6.64 |
| 2018-07-24 | 5.33 |
| 2018-07-23 | 5.33 |
| 2018-07-20 | 4.45 |
| 2018-07-19 | 4.45 |
| 2018-07-18 | 1.82 |
| 2018-07-17 | 1.82 |
| 2018-07-16 | 1.38 |
| 2018-07-13 | 1.82 |
| 2018-07-12 | 2.25 |
| 2018-07-11 | 0.94 |
| 2018-07-10 | 3.13 |
| 2018-07-09 | 4.45 |
| 2018-07-06 | 2.69 |
| 2018-07-05 | 4.45 |
| 2018-07-04 | 6.20 |
| 2018-07-03 | 6.64 |
| 2018-06-29 | 10.59 |
| 2018-06-28 | 7.96 |
| 2018-06-27 | 7.52 |
| 2018-06-26 | 5.77 |
| 2018-06-25 | 7.08 |
| 2018-06-22 | 8.40 |
| 2018-06-21 | 10.59 |
| 2018-06-20 | 8.84 |
| 2018-06-19 | 11.03 |
| 2018-06-15 | 12.35 |
| 2018-06-14 | 17.18 |
| 2018-06-13 | 17.61 |
| 2018-06-12 | 18.93 |
| 2018-06-11 | 19.37 |
| 2018-06-08 | 18.93 |
| 2018-06-07 | 16.74 |
| 2018-06-06 | 18.05 |
| 2018-06-05 | 22.88 |
| 2018-06-04 | 22.00 |
| 2018-06-01 | 22.88 |
| 2018-05-31 | 22.00 |
| 2018-05-30 | 18.05 |
| 2018-05-29 | 18.93 |
| 2018-05-28 | 20.25 |
| 2018-05-25 | 20.25 |
| 2018-05-24 | 23.32 |
| 2018-05-23 | 25.08 |
| 2018-05-21 | 25.51 |
| 2018-05-18 | 23.76 |
| 2018-05-17 | 21.13 |
| 2018-05-16 | 20.69 |
| 2018-05-15 | 21.13 |
| 2018-05-14 | 21.56 |
| 2018-05-11 | 20.69 |
| 2018-05-10 | 20.69 |
| 2018-05-09 | 13.67 |
| 2018-05-08 | 13.67 |
| 2018-05-07 | 11.03 |
| 2018-05-04 | 11.91 |
| 2018-05-03 | 13.23 |
| 2018-05-02 | 14.10 |
| 2018-04-30 | 13.23 |
| 2018-04-27 | 14.98 |
| 2018-04-26 | 7.08 |
| 2018-04-25 | 7.96 |
| 2018-04-24 | 7.96 |
| 2018-04-23 | 6.20 |
| 2018-04-20 | 3.57 |
| 2018-04-19 | 4.89 |
| 2018-04-18 | 0.94 |
| 2018-04-17 | 3.13 |
| 2018-04-16 | 2.69 |
| 2018-04-13 | 0.94 |
| 2018-04-12 | 0.06 |
| 2018-04-11 | 0.94 |
| 2018-04-10 | 0.50 |
| 2018-04-09 | 0.94 |
| 2018-04-06 | 0.50 |
| 2018-04-04 | -0.38 |
| 2018-04-03 | 0.50 |
| 2018-03-29 | 0.50 |
| 2018-03-28 | 0.50 |
| 2018-03-27 | 0.50 |
| 2018-03-26 | -1.70 |
| 2018-03-23 | -1.26 |
| 2018-03-22 | -3.01 |
| 2018-03-21 | 0.94 |
| 2018-03-20 | 2.69 |
| 2018-03-19 | 0.50 |
| 2018-03-16 | -5.64 |
| 2018-03-15 | -8.72 |
| 2018-03-14 | -11.79 |
| 2018-03-13 | -13.54 |
| 2018-03-12 | -11.79 |
| 2018-03-09 | -10.47 |
| 2018-03-08 | -13.11 |
| 2018-03-07 | -13.11 |
| 2018-03-06 | -12.67 |
| 2018-03-05 | -14.86 |
| 2018-03-02 | -12.23 |
| 2018-03-01 | -10.91 |
| 2018-02-28 | -13.11 |
| 2018-02-27 | -11.79 |
| 2018-02-26 | -12.67 |
| 2018-02-23 | -12.23 |
| 2018-02-22 | -12.67 |
| 2018-02-21 | -12.23 |
| 2018-02-20 | -12.67 |
| 2018-02-15 | -13.54 |
| 2018-02-14 | -13.11 |
| 2018-02-13 | -13.98 |
| 2018-02-12 | -17.49 |
| 2018-02-09 | -17.06 |
| 2018-02-08 | -15.74 |
| 2018-02-07 | -16.62 |
| 2018-02-06 | -17.49 |
| 2018-02-05 | -13.11 |
| 2018-02-02 | -10.91 |
| 2018-02-01 | -10.91 |
| 2018-01-31 | -12.23 |
| 2018-01-30 | -9.59 |
| 2018-01-29 | -6.96 |
| 2018-01-26 | -6.96 |
| 2018-01-25 | -7.40 |
| 2018-01-24 | -6.96 |
| 2018-01-23 | -12.23 |
| 2018-01-22 | -14.42 |
| 2018-01-19 | -16.18 |
| 2018-01-18 | -18.37 |
| 2018-01-17 | -18.37 |
| 2018-01-16 | -17.93 |
| 2018-01-15 | -18.37 |
| 2018-01-12 | -17.06 |
| 2018-01-11 | -17.06 |
| 2018-01-10 | -16.62 |
| 2018-01-09 | -16.18 |
| 2018-01-08 | -15.30 |
| 2018-01-05 | -15.74 |
| 2018-01-04 | -17.06 |
| 2018-01-03 | -21.88 |
| 2018-01-02 | -22.32 |
| 2017-12-29 | -21.88 |
| 2017-12-28 | -22.76 |
| 2017-12-27 | -21.88 |
| 2017-12-22 | -21.88 |
| 2017-12-21 | -21.44 |
| 2017-12-20 | -23.64 |
| 2017-12-19 | -21.88 |
| 2017-12-18 | -22.76 |
| 2017-12-15 | -25.39 |
| 2017-12-14 | -24.52 |
| 2017-12-13 | -23.20 |
| 2017-12-12 | -23.20 |
| 2017-12-11 | -23.20 |
| 2017-12-08 | -23.64 |
| 2017-12-07 | -24.52 |
| 2017-12-06 | -25.39 |
| 2017-12-05 | -22.79 |
| 2017-12-04 | -22.36 |
| 2017-12-01 | -23.22 |
| 2017-11-30 | -23.66 |
| 2017-11-29 | -23.22 |
| 2017-11-28 | -22.79 |
| 2017-11-27 | -21.92 |
| 2017-11-24 | -22.79 |
| 2017-11-23 | -22.36 |
| 2017-11-22 | -28.43 |
| 2017-11-21 | -28.43 |
| 2017-11-20 | -27.13 |
| 2017-11-17 | -27.13 |
| 2017-11-16 | -25.39 |
| 2017-11-15 | -25.39 |
| 2017-11-14 | -24.09 |
| 2017-11-13 | -24.09 |
| 2017-11-10 | -24.53 |
| 2017-11-09 | -22.79 |
| 2017-11-08 | -24.53 |
| 2017-11-07 | -24.53 |
| 2017-11-06 | -23.66 |
| 2017-11-03 | -23.22 |
| 2017-11-02 | -23.22 |
| 2017-11-01 | -25.83 |
| 2017-10-31 | -26.26 |
| 2017-10-30 | -27.13 |
| 2017-10-27 | -27.13 |
| 2017-10-26 | -27.13 |
| 2017-10-25 | -26.26 |
| 2017-10-24 | -26.26 |
| 2017-10-23 | -28.00 |
| 2017-10-20 | -28.00 |
| 2017-10-19 | -27.56 |
| 2017-10-18 | -27.56 |
| 2017-10-17 | -26.26 |
| 2017-10-16 | -26.26 |
| 2017-10-13 | -26.26 |
| 2017-10-12 | -27.13 |
| 2017-10-11 | -27.13 |
| 2017-10-10 | -25.83 |
| 2017-10-09 | -26.26 |
| 2017-10-06 | -25.39 |
| 2017-10-04 | -26.26 |
| 2017-10-03 | -26.69 |
| 2017-09-29 | -27.13 |
| 2017-09-28 | -26.26 |
| 2017-09-27 | -27.56 |
| 2017-09-26 | -27.56 |
| 2017-09-25 | -26.26 |
| 2017-09-22 | -24.09 |
| 2017-09-21 | -24.09 |
| 2017-09-20 | -22.79 |
| 2017-09-19 | -23.66 |
| 2017-09-18 | -22.79 |
| 2017-09-15 | -21.92 |
| 2017-09-14 | -23.66 |
| 2017-09-13 | -24.96 |
| 2017-09-12 | -24.09 |
| 2017-09-11 | -25.83 |
| 2017-09-08 | -25.83 |
| 2017-09-07 | -26.26 |
| 2017-09-06 | -26.69 |
| 2017-09-05 | -27.56 |
| 2017-09-04 | -27.56 |
| 2017-09-01 | -26.26 |
| 2017-08-31 | -28.00 |
| 2017-08-30 | -27.56 |
| 2017-08-29 | -29.30 |
| 2017-08-28 | -28.43 |
| 2017-08-25 | -27.56 |
| 2017-08-24 | -28.86 |
| 2017-08-22 | -28.43 |
| 2017-08-21 | -29.73 |
| 2017-08-18 | -30.34 |
| 2017-08-17 | -29.49 |
| 2017-08-16 | -29.49 |
| 2017-08-15 | -29.06 |
| 2017-08-14 | -29.49 |
| 2017-08-11 | -29.49 |
| 2017-08-10 | -27.79 |
| 2017-08-09 | -27.79 |
| 2017-08-08 | -25.67 |
| 2017-08-07 | -25.24 |
| 2017-08-04 | -23.97 |
| 2017-08-03 | -25.67 |
| 2017-08-02 | -26.52 |
| 2017-08-01 | -29.06 |
| 2017-07-31 | -29.91 |
| 2017-07-28 | -29.49 |
| 2017-07-27 | -29.06 |
| 2017-07-26 | -30.76 |
| 2017-07-25 | -30.76 |
| 2017-07-24 | -31.19 |
| 2017-07-21 | -33.74 |
| 2017-07-20 | -35.01 |
| 2017-07-19 | -34.16 |
| 2017-07-18 | -34.59 |
| 2017-07-17 | -34.16 |
| 2017-07-14 | -34.16 |
| 2017-07-13 | -34.59 |
| 2017-07-12 | -32.46 |
| 2017-07-11 | -32.04 |
| 2017-07-10 | -32.04 |
| 2017-07-07 | -33.31 |
| 2017-07-06 | -33.31 |
| 2017-07-05 | -32.89 |
| 2017-07-04 | -30.34 |
| 2017-07-03 | -28.64 |
| 2017-06-30 | -27.79 |
| 2017-06-29 | -28.64 |
| 2017-06-28 | -28.21 |
| 2017-06-27 | -26.09 |
| 2017-06-26 | -26.09 |
| 2017-06-23 | -24.82 |
| 2017-06-22 | -25.24 |
| 2017-06-21 | -23.97 |
| 2017-06-20 | -24.82 |
| 2017-06-19 | -23.54 |
| 2017-06-16 | -22.69 |
| 2017-06-15 | -24.39 |
| 2017-06-14 | -23.54 |
| 2017-06-13 | -24.39 |
| 2017-06-12 | -24.39 |
| 2017-06-09 | -23.54 |
| 2017-06-08 | -24.39 |
| 2017-06-07 | -23.12 |
| 2017-06-06 | -23.97 |
| 2017-06-05 | -23.54 |
| 2017-06-02 | -23.97 |
| 2017-06-01 | -23.97 |
| 2017-05-31 | -24.82 |
| 2017-05-29 | -24.82 |
| 2017-05-26 | -22.69 |
| 2017-05-25 | -23.54 |
| 2017-05-24 | -24.82 |
| 2017-05-23 | -24.82 |
| 2017-05-22 | -24.82 |
| 2017-05-19 | -25.24 |
| 2017-05-18 | -26.09 |
| 2017-05-17 | -25.67 |
| 2017-05-16 | -25.24 |
| 2017-05-15 | -23.54 |
| 2017-05-12 | -26.09 |
| 2017-05-11 | -25.24 |
| 2017-05-10 | -25.24 |
| 2017-05-09 | -24.82 |
| 2017-05-08 | -25.67 |
| 2017-05-05 | -24.39 |
| 2017-05-04 | -23.97 |
| 2017-05-02 | -24.39 |
| 2017-04-28 | -23.12 |
| 2017-04-27 | -20.57 |
| 2017-04-26 | -23.97 |
| 2017-04-25 | -24.82 |
| 2017-04-24 | -26.09 |
| 2017-04-21 | -26.09 |
| 2017-04-20 | -26.09 |
| 2017-04-19 | -28.64 |
| 2017-04-18 | -27.79 |
| 2017-04-13 | -27.79 |
| 2017-04-12 | -26.94 |
| 2017-04-11 | -26.09 |
| 2017-04-10 | -25.67 |
| 2017-04-07 | -25.67 |
| 2017-04-06 | -25.67 |
| 2017-04-05 | -24.39 |
| 2017-04-03 | -23.97 |
| 2017-03-31 | -23.97 |
| 2017-03-30 | -26.09 |
| 2017-03-29 | -26.94 |
| 2017-03-28 | -24.82 |
| 2017-03-27 | -26.52 |
| 2017-03-24 | -23.54 |
| 2017-03-23 | -25.24 |
| 2017-03-22 | -26.94 |
| 2017-03-21 | -26.52 |
| 2017-03-20 | -25.67 |
| 2017-03-17 | -24.82 |
| 2017-03-16 | -26.52 |
| 2017-03-15 | -25.67 |
| 2017-03-14 | -27.79 |
| 2017-03-13 | -27.79 |
| 2017-03-10 | -30.34 |
| 2017-03-09 | -29.49 |
| 2017-03-08 | -30.34 |
| 2017-03-07 | -29.49 |
| 2017-03-06 | -31.19 |
| 2017-03-03 | -32.89 |
| 2017-03-02 | -32.89 |
| 2017-03-01 | -33.31 |
| 2017-02-28 | -32.04 |
| 2017-02-27 | -33.31 |
| 2017-02-24 | -33.74 |
| 2017-02-23 | -32.04 |
| 2017-02-22 | -32.89 |
| 2017-02-21 | -33.31 |
| 2017-02-20 | -32.89 |
| 2017-02-17 | -32.89 |
| 2017-02-16 | -34.59 |
| 2017-02-15 | -34.16 |
| 2017-02-14 | -33.31 |
| 2017-02-13 | -33.74 |
| 2017-02-10 | -33.31 |
| 2017-02-09 | -34.16 |
| 2017-02-08 | -32.04 |
| 2017-02-07 | -33.31 |
| 2017-02-06 | -32.46 |
| 2017-02-03 | -32.89 |
| 2017-02-02 | -32.46 |
| 2017-02-01 | -32.46 |
| 2017-01-27 | -31.61 |
| 2017-01-26 | -31.61 |
| 2017-01-25 | -31.19 |
| 2017-01-24 | -32.04 |
| 2017-01-23 | -35.44 |
| 2017-01-20 | -35.44 |
| 2017-01-19 | -36.71 |
| 2017-01-18 | -36.71 |
| 2017-01-17 | -36.71 |
| 2017-01-16 | -36.29 |
| 2017-01-13 | -35.01 |
| 2017-01-12 | -35.44 |
| 2017-01-11 | -37.13 |
| 2017-01-10 | -37.13 |
| 2017-01-09 | -36.29 |
| 2017-01-06 | -35.44 |
| 2017-01-05 | -37.13 |
| 2017-01-04 | -37.13 |
| 2017-01-03 | -37.13 |
| 2016-12-30 | -36.29 |
| 2016-12-29 | -38.83 |
| 2016-12-28 | -37.13 |
| 2016-12-23 | -36.29 |
| 2016-12-22 | -37.98 |
| 2016-12-21 | -37.98 |
| 2016-12-20 | -37.98 |
| 2016-12-19 | -37.13 |
| 2016-12-16 | -36.29 |
| 2016-12-15 | -35.44 |
| 2016-12-14 | -32.46 |
| 2016-12-13 | -33.74 |
| 2016-12-12 | -33.31 |
| 2016-12-09 | -32.04 |
| 2016-12-08 | -31.61 |
| 2016-12-07 | -30.42 |
| 2016-12-06 | -28.73 |
| 2016-12-05 | -28.30 |
| 2016-12-02 | -29.57 |
| 2016-12-01 | -27.88 |
| 2016-11-30 | -27.88 |
| 2016-11-29 | -27.45 |
| 2016-11-28 | -28.30 |
| 2016-11-25 | -27.88 |
| 2016-11-24 | -33.82 |
| 2016-11-23 | -34.67 |
| 2016-11-22 | -37.21 |
| 2016-11-21 | -37.21 |
| 2016-11-18 | -36.79 |
| 2016-11-17 | -37.21 |
| 2016-11-16 | -38.91 |
| 2016-11-15 | -37.64 |
| 2016-11-14 | -39.33 |
| 2016-11-11 | -39.33 |
| 2016-11-10 | -40.61 |
| 2016-11-09 | -40.61 |
| 2016-11-08 | -38.91 |
| 2016-11-07 | -38.48 |
| 2016-11-04 | -38.48 |
| 2016-11-03 | -38.48 |
| 2016-11-02 | -36.36 |
| 2016-11-01 | -39.33 |
| 2016-10-31 | -40.18 |
| 2016-10-28 | -41.45 |
| 2016-10-27 | -41.88 |
| 2016-10-26 | -41.88 |
| 2016-10-25 | -41.45 |
| 2016-10-24 | -42.30 |
| 2016-10-20 | -41.45 |
| 2016-10-19 | -42.30 |
| 2016-10-18 | -45.27 |
| 2016-10-17 | -47.39 |
| 2016-10-14 | -47.39 |
| 2016-10-13 | -47.39 |
| 2016-10-12 | -47.82 |
| 2016-10-11 | -47.39 |
| 2016-10-07 | -49.09 |
| 2016-10-06 | -48.67 |
| 2016-10-05 | -49.09 |
| 2016-10-04 | -49.09 |
| 2016-10-03 | -49.09 |
| 2016-09-30 | -48.67 |
| 2016-09-29 | -49.51 |
| 2016-09-28 | -49.09 |
| 2016-09-27 | -49.09 |
| 2016-09-26 | -50.79 |
| 2016-09-23 | -48.67 |
| 2016-09-22 | -50.36 |
| 2016-09-21 | -49.09 |
| 2016-09-20 | -49.94 |
| 2016-09-19 | -49.51 |
| 2016-09-15 | -49.09 |
| 2016-09-14 | -49.51 |
| 2016-09-13 | -50.36 |
| 2016-09-12 | -51.64 |
| 2016-09-09 | -52.06 |
| 2016-09-08 | -52.06 |
| 2016-09-07 | -53.33 |
| 2016-09-06 | -52.91 |
| 2016-09-05 | -53.33 |
| 2016-09-02 | -52.48 |
| 2016-09-01 | -52.48 |
| 2016-08-31 | -52.48 |
| 2016-08-30 | -53.76 |
| 2016-08-29 | -54.18 |
| 2016-08-26 | -52.48 |
| 2016-08-25 | -51.74 |
| 2016-08-24 | -53.44 |
| 2016-08-23 | -53.01 |
| 2016-08-22 | -52.59 |
| 2016-08-19 | -52.59 |
| 2016-08-18 | -51.32 |
| 2016-08-17 | -50.05 |
| 2016-08-16 | -53.86 |
| 2016-08-15 | -53.86 |
| 2016-08-12 | -54.71 |
| 2016-08-11 | -59.36 |
| 2016-08-10 | -60.63 |
| 2016-08-09 | -59.78 |
| 2016-08-08 | -60.21 |
| 2016-08-05 | -61.05 |
| 2016-08-04 | -61.05 |
| 2016-08-03 | -61.48 |
| 2016-08-01 | -61.05 |
| 2016-07-29 | -61.05 |
| 2016-07-28 | -60.63 |
| 2016-07-27 | -60.63 |
| 2016-07-26 | -60.63 |
| 2016-07-25 | -60.63 |
| 2016-07-22 | -61.48 |
| 2016-07-21 | -61.05 |
| 2016-07-20 | -61.48 |
| 2016-07-19 | -61.90 |
| 2016-07-18 | -61.48 |
| 2016-07-15 | -61.05 |
| 2016-07-14 | -61.05 |
| 2016-07-13 | -61.05 |
| 2016-07-12 | -60.63 |
| 2016-07-11 | -60.63 |
| 2016-07-08 | -60.63 |
| 2016-07-07 | -60.63 |
| 2016-07-06 | -61.48 |
| 2016-07-05 | -61.48 |
| 2016-07-04 | -61.05 |
| 2016-06-30 | -61.05 |
| 2016-06-29 | -61.48 |
| 2016-06-28 | -61.48 |
| 2016-06-27 | -61.05 |
| 2016-06-24 | -61.90 |
| 2016-06-23 | -61.05 |
| 2016-06-22 | -61.48 |
| 2016-06-21 | -61.05 |
| 2016-06-20 | -61.05 |
| 2016-06-17 | -61.05 |
| 2016-06-16 | -61.05 |
| 2016-06-15 | -61.05 |
| 2016-06-14 | -61.05 |
| 2016-06-13 | -60.63 |
| 2016-06-10 | -61.05 |
| 2016-06-08 | -60.63 |
| 2016-06-07 | -60.63 |
| 2016-06-06 | -60.63 |
| 2016-06-03 | -61.05 |
| 2016-06-02 | -60.63 |
| 2016-06-01 | -60.63 |
| 2016-05-31 | -60.63 |
| 2016-05-30 | -60.63 |
| 2016-05-27 | -61.05 |
| 2016-05-26 | -61.05 |
| 2016-05-25 | -61.05 |
| 2016-05-24 | -61.48 |
| 2016-05-23 | -61.48 |
| 2016-05-20 | -60.63 |
| 2016-05-19 | -61.48 |
| 2016-05-18 | -61.90 |
| 2016-05-17 | -61.90 |
| 2016-05-16 | -61.48 |
| 2016-05-13 | -61.48 |
| 2016-05-12 | -61.48 |
| 2016-05-11 | -61.05 |
| 2016-05-10 | -61.05 |
| 2016-05-09 | -60.63 |
| 2016-05-06 | -61.05 |
| 2016-05-05 | -61.05 |
| 2016-05-04 | -61.05 |
| 2016-05-03 | -61.05 |
| 2016-04-29 | -60.21 |
| 2016-04-28 | -60.63 |
| 2016-04-27 | -61.48 |
| 2016-04-26 | -61.05 |
| 2016-04-25 | -61.05 |
| 2016-04-22 | -60.63 |
| 2016-04-21 | -61.05 |
| 2016-04-20 | -60.63 |
| 2016-04-19 | -60.21 |
| 2016-04-18 | -60.21 |
| 2016-04-15 | -60.21 |
| 2016-04-14 | -60.63 |
| 2016-04-13 | -60.63 |
| 2016-04-12 | -59.78 |
| 2016-04-11 | -59.78 |
| 2016-04-08 | -59.78 |
| 2016-04-07 | -59.78 |
| 2016-04-06 | -58.51 |
| 2016-04-05 | -59.78 |
| 2016-04-01 | -59.78 |
| 2016-03-31 | -59.78 |
| 2016-03-30 | -59.78 |
| 2016-03-29 | -59.36 |
| 2016-03-24 | -58.94 |
| 2016-03-23 | -58.94 |
| 2016-03-22 | -59.36 |
| 2016-03-21 | -59.36 |
| 2016-03-18 | -58.94 |
| 2016-03-17 | -61.05 |
| 2016-03-16 | -59.78 |
| 2016-03-15 | -59.78 |
| 2016-03-14 | -59.78 |
| 2016-03-11 | -60.21 |
| 2016-03-10 | -59.78 |
| 2016-03-09 | -60.21 |
| 2016-03-08 | -59.36 |
| 2016-03-07 | -59.36 |
| 2016-03-04 | -60.21 |
| 2016-03-03 | -61.48 |
| 2016-03-02 | -61.05 |
| 2016-03-01 | -61.90 |
| 2016-02-29 | -61.90 |
| 2016-02-26 | -59.78 |
| 2016-02-25 | -62.32 |
| 2016-02-24 | -60.63 |
| 2016-02-23 | -61.05 |
| 2016-02-22 | -60.63 |
| 2016-02-19 | -60.63 |
| 2016-02-18 | -61.05 |
| 2016-02-17 | -61.05 |
| 2016-02-16 | -61.05 |
| 2016-02-15 | -61.90 |
| 2016-02-12 | -60.63 |
| 2016-02-11 | -61.05 |
| 2016-02-05 | -61.05 |
| 2016-02-04 | -60.63 |
| 2016-02-03 | -61.48 |
| 2016-02-02 | -60.21 |
| 2016-02-01 | -60.21 |
| 2016-01-29 | -60.21 |
| 2016-01-28 | -60.21 |
| 2016-01-27 | -60.21 |
| 2016-01-26 | -59.78 |
| 2016-01-25 | -59.36 |
| 2016-01-22 | -60.21 |
| 2016-01-21 | -61.05 |
| 2016-01-20 | -58.51 |
| 2016-01-19 | -58.51 |
| 2016-01-18 | -58.09 |
| 2016-01-15 | -58.94 |
| 2016-01-14 | -58.09 |
| 2016-01-13 | -56.40 |
| 2016-01-12 | -54.71 |
| 2016-01-11 | -54.71 |
| 2016-01-08 | -54.71 |
| 2016-01-07 | -54.28 |
| 2016-01-06 | -54.28 |
| 2016-01-05 | -53.86 |
| 2016-01-04 | -54.28 |
| 2015-12-31 | -51.32 |
| 2015-12-30 | -54.28 |
| 2015-12-29 | -53.44 |
| 2015-12-28 | -53.86 |
| 2015-12-24 | -53.86 |
| 2015-12-23 | -53.44 |
| 2015-12-22 | -53.44 |
| 2015-12-21 | -53.44 |
| 2015-12-18 | -53.44 |
| 2015-12-17 | -53.44 |
| 2015-12-16 | -53.44 |
| 2015-12-15 | -54.28 |
| 2015-12-14 | -54.71 |
| 2015-12-11 | -53.44 |
| 2015-12-10 | -53.44 |
| 2015-12-09 | -53.01 |
| 2015-12-08 | -53.86 |
| 2015-12-07 | -53.86 |
| 2015-12-04 | -53.90 |
| 2015-12-03 | -54.32 |
| 2015-12-02 | -54.32 |
| 2015-12-01 | -54.32 |
| 2015-11-30 | -55.17 |
| 2015-11-27 | -54.32 |
| 2015-11-26 | -53.90 |
| 2015-11-25 | -53.90 |
| 2015-11-24 | -53.90 |
| 2015-11-23 | -53.48 |
| 2015-11-20 | -53.48 |
| 2015-11-19 | -53.48 |
| 2015-11-18 | -54.32 |
| 2015-11-17 | -54.32 |
| 2015-11-16 | -55.17 |
| 2015-11-13 | -53.90 |
| 2015-11-12 | -54.32 |
| 2015-11-11 | -54.75 |
| 2015-11-10 | -54.75 |
| 2015-11-09 | -55.17 |
| 2015-11-06 | -51.36 |
| 2015-11-05 | -53.48 |
| 2015-11-04 | -52.63 |
| 2015-11-03 | -55.17 |
| 2015-11-02 | -56.02 |
| 2015-10-30 | -55.17 |
| 2015-10-29 | -56.44 |
| 2015-10-28 | -55.59 |
| 2015-10-27 | -55.59 |
| 2015-10-26 | -54.75 |
| 2015-10-23 | -55.59 |
| 2015-10-22 | -54.32 |
| 2015-10-20 | -54.75 |
| 2015-10-19 | -54.32 |
| 2015-10-16 | -53.90 |
| 2015-10-15 | -53.05 |
| 2015-10-14 | -53.48 |
| 2015-10-13 | -54.32 |
| 2015-10-12 | -53.90 |
| 2015-10-09 | -53.90 |
| 2015-10-08 | -54.32 |
| 2015-10-07 | -53.90 |
| 2015-10-06 | -54.75 |
| 2015-10-05 | -55.59 |
| 2015-10-02 | -55.59 |
| 2015-09-30 | -56.02 |
| 2015-09-29 | -57.28 |
| 2015-09-25 | -56.44 |
| 2015-09-24 | -56.02 |
| 2015-09-23 | -55.59 |
| 2015-09-22 | -55.17 |
| 2015-09-21 | -56.02 |
| 2015-09-18 | -53.48 |
| 2015-09-17 | -54.32 |
| 2015-09-16 | -53.90 |
| 2015-09-15 | -55.17 |
| 2015-09-14 | -56.02 |
| 2015-09-11 | -56.02 |
| 2015-09-10 | -56.02 |
| 2015-09-09 | -55.59 |
| 2015-09-08 | -56.02 |
| 2015-09-07 | -55.59 |
| 2015-09-04 | -56.44 |
| 2015-09-02 | -55.59 |
| 2015-09-01 | -56.02 |
| 2015-08-31 | -56.02 |
| 2015-08-28 | -56.02 |
| 2015-08-27 | -57.28 |
| 2015-08-26 | -57.28 |
| 2015-08-25 | -56.86 |
| 2015-08-24 | -57.28 |
| 2015-08-21 | -55.17 |
| 2015-08-20 | -54.32 |
| 2015-08-19 | -53.48 |
| 2015-08-18 | -51.79 |
| 2015-08-17 | -51.79 |
| 2015-08-14 | -50.20 |
| 2015-08-13 | -50.20 |
| 2015-08-12 | -49.78 |
| 2015-08-11 | -48.51 |
| 2015-08-10 | -49.78 |
| 2015-08-07 | -49.78 |
| 2015-08-06 | -49.36 |
| 2015-08-05 | -49.78 |
| 2015-08-04 | -49.78 |
| 2015-08-03 | -49.78 |
| 2015-07-31 | -50.20 |
| 2015-07-30 | -49.36 |
| 2015-07-29 | -49.78 |
| 2015-07-28 | -50.20 |
| 2015-07-27 | -50.20 |
| 2015-07-24 | -49.78 |
| 2015-07-23 | -49.36 |
| 2015-07-22 | -49.36 |
| 2015-07-21 | -49.36 |
| 2015-07-20 | -49.78 |
| 2015-07-17 | -49.36 |
| 2015-07-16 | -49.36 |
| 2015-07-15 | -49.78 |
| 2015-07-14 | -48.09 |
| 2015-07-13 | -47.25 |
| 2015-07-10 | -48.09 |
| 2015-07-09 | -49.36 |
| 2015-07-08 | -51.04 |
| 2015-07-07 | -47.25 |
| 2015-07-06 | -48.09 |
| 2015-07-03 | -45.14 |
| 2015-07-02 | -45.14 |
| 2015-06-30 | -43.87 |
| 2015-06-29 | -44.71 |
| 2015-06-26 | -43.03 |
| 2015-06-25 | -43.03 |
| 2015-06-24 | -42.60 |
| 2015-06-23 | -43.03 |
| 2015-06-22 | -42.60 |
| 2015-06-19 | -43.03 |
| 2015-06-18 | -43.03 |
| 2015-06-17 | -41.34 |
| 2015-06-16 | -42.18 |
| 2015-06-15 | -43.45 |
| 2015-06-12 | -42.60 |
| 2015-06-11 | -40.92 |
| 2015-06-10 | -40.49 |
| 2015-06-09 | -41.76 |
| 2015-06-08 | -40.49 |
| 2015-06-05 | -41.34 |
| 2015-06-04 | -39.65 |
| 2015-06-03 | -39.65 |
| 2015-06-02 | -40.07 |
| 2015-06-01 | -40.07 |
| 2015-05-29 | -39.65 |
| 2015-05-28 | -40.07 |
| 2015-05-27 | -38.81 |
| 2015-05-26 | -38.81 |
| 2015-05-22 | -40.49 |
| 2015-05-21 | -41.34 |
| 2015-05-20 | -40.49 |
| 2015-05-19 | -40.07 |
| 2015-05-18 | -40.07 |
| 2015-05-15 | -40.07 |
| 2015-05-14 | -41.34 |
| 2015-05-13 | -41.76 |
| 2015-05-12 | -41.76 |
| 2015-05-11 | -42.60 |
| 2015-05-08 | -42.60 |
| 2015-05-07 | -42.60 |
| 2015-05-06 | -40.92 |
| 2015-05-05 | -40.49 |
| 2015-05-04 | -40.49 |
| 2015-04-30 | -40.49 |
| 2015-04-29 | -40.92 |
| 2015-04-28 | -41.76 |
| 2015-04-27 | -41.76 |
| 2015-04-24 | -42.60 |
| 2015-04-23 | -43.03 |
| 2015-04-22 | -42.60 |
| 2015-04-21 | -41.76 |
| 2015-04-20 | -44.29 |
| 2015-04-17 | -43.03 |
| 2015-04-16 | -42.18 |
| 2015-04-15 | -41.34 |
| 2015-04-14 | -38.38 |
| 2015-04-13 | -43.87 |
| 2015-04-10 | -46.82 |
| 2015-04-09 | -47.67 |
| 2015-04-08 | -48.09 |
| 2015-04-02 | -48.51 |
| 2015-04-01 | -48.51 |
| 2015-03-31 | -48.51 |
| 2015-03-30 | -48.09 |
| 2015-03-27 | -48.09 |
| 2015-03-26 | -48.09 |
| 2015-03-25 | -47.67 |
| 2015-03-24 | -47.67 |
| 2015-03-23 | -47.67 |
| 2015-03-20 | -47.67 |
| 2015-03-19 | -47.67 |
| 2015-03-18 | -47.67 |
| 2015-03-17 | -48.09 |
| 2015-03-16 | -46.40 |
| 2015-03-13 | -47.25 |
| 2015-03-12 | -46.82 |
| 2015-03-11 | -47.25 |
| 2015-03-10 | -45.98 |
| 2015-03-09 | -47.67 |
| 2015-03-06 | -47.25 |
| 2015-03-05 | -47.25 |
| 2015-03-04 | -48.09 |
| 2015-03-03 | -46.40 |
| 2015-03-02 | -46.82 |
| 2015-02-27 | -46.82 |
| 2015-02-26 | -46.82 |
| 2015-02-25 | -46.40 |
| 2015-02-24 | -46.82 |
| 2015-02-23 | -46.40 |
| 2015-02-18 | -45.56 |
| 2015-02-17 | -45.56 |
| 2015-02-16 | -46.40 |
| 2015-02-13 | -45.56 |
| 2015-02-12 | -45.56 |
| 2015-02-11 | -45.56 |
| 2015-02-10 | -46.82 |
| 2015-02-09 | -45.98 |
| 2015-02-06 | -44.29 |
| 2015-02-05 | -43.45 |
| 2015-02-04 | -43.03 |
| 2015-02-03 | -42.60 |
| 2015-02-02 | -42.60 |
| 2015-01-30 | -41.76 |
| 2015-01-29 | -41.76 |
| 2015-01-28 | -40.92 |
| 2015-01-27 | -41.76 |
| 2015-01-26 | -41.76 |
| 2015-01-23 | -42.18 |
| 2015-01-22 | -42.60 |
| 2015-01-21 | -42.60 |
| 2015-01-20 | -42.18 |
| 2015-01-19 | -43.45 |
| 2015-01-16 | -41.76 |
| 2015-01-15 | -40.07 |
| 2015-01-14 | -39.65 |
| 2015-01-13 | -38.81 |
| 2015-01-12 | -38.81 |
| 2015-01-09 | -38.38 |
| 2015-01-08 | -38.81 |
| 2015-01-07 | -38.81 |
| 2015-01-06 | -38.38 |
| 2015-01-05 | -36.70 |
| 2015-01-02 | -36.70 |
| 2014-12-31 | -36.70 |
| 2014-12-30 | -35.85 |
| 2014-12-29 | -35.43 |
| 2014-12-24 | -34.58 |
| 2014-12-23 | -35.01 |
| 2014-12-22 | -35.43 |
| 2014-12-19 | -35.01 |
| 2014-12-18 | -34.58 |
| 2014-12-17 | -35.43 |
| 2014-12-16 | -34.16 |
| 2014-12-15 | -33.32 |
| 2014-12-12 | -33.32 |
| 2014-12-11 | -34.58 |
| 2014-12-10 | -32.90 |
| 2014-12-09 | -34.58 |
| 2014-12-08 | -31.21 |
| 2014-12-05 | -31.42 |
| 2014-12-04 | -31.42 |
| 2014-12-03 | -31.42 |
| 2014-12-02 | -31.00 |
| 2014-12-01 | -31.00 |
| 2014-11-28 | -31.00 |
| 2014-11-27 | -31.00 |
| 2014-11-26 | -30.58 |
| 2014-11-25 | -32.68 |
| 2014-11-24 | -32.68 |
| 2014-11-21 | -33.10 |
| 2014-11-20 | -32.68 |
| 2014-11-19 | -32.68 |
| 2014-11-18 | -30.58 |
| 2014-11-17 | -31.42 |
| 2014-11-14 | -30.16 |
| 2014-11-13 | -30.16 |
| 2014-11-12 | -30.16 |
| 2014-11-11 | -30.16 |
| 2014-11-10 | -30.58 |
| 2014-11-07 | -31.00 |
| 2014-11-06 | -30.58 |
| 2014-11-05 | -30.58 |
| 2014-11-04 | -30.16 |
| 2014-11-03 | -28.90 |
| 2014-10-31 | -27.21 |
| 2014-10-30 | -26.37 |
| 2014-10-29 | -28.05 |
| 2014-10-28 | -27.21 |
| 2014-10-27 | -28.05 |
| 2014-10-24 | -27.21 |
| 2014-10-23 | -27.21 |
| 2014-10-22 | -27.21 |
| 2014-10-21 | -26.79 |
| 2014-10-20 | -27.63 |
| 2014-10-17 | -28.05 |
| 2014-10-16 | -26.79 |
| 2014-10-15 | -26.79 |
| 2014-10-14 | -26.37 |
| 2014-10-13 | -25.11 |
| 2014-10-10 | -24.27 |
| 2014-10-09 | -23.85 |
| 2014-10-08 | -24.69 |
| 2014-10-07 | -27.21 |
| 2014-10-06 | -25.95 |
| 2014-10-03 | -25.95 |
| 2014-09-30 | -26.37 |
| 2014-09-29 | -24.27 |
| 2014-09-26 | -23.43 |
| 2014-09-25 | -23.43 |
| 2014-09-24 | -23.00 |
| 2014-09-23 | -24.27 |
| 2014-09-22 | -24.27 |
| 2014-09-19 | -23.43 |
| 2014-09-18 | -25.11 |
| 2014-09-17 | -23.43 |
| 2014-09-16 | -22.16 |
| 2014-09-15 | -23.00 |
| 2014-09-12 | -20.90 |
| 2014-09-11 | -18.80 |
| 2014-09-10 | -17.96 |
| 2014-09-08 | -18.80 |
| 2014-09-05 | -18.38 |
| 2014-09-04 | -19.64 |
| 2014-09-03 | -20.06 |
| 2014-09-02 | -23.00 |
| 2014-09-01 | -24.69 |
| 2014-08-29 | -23.43 |
| 2014-08-28 | -23.43 |
| 2014-08-27 | -22.58 |
| 2014-08-26 | -23.85 |
| 2014-08-25 | -25.11 |
| 2014-08-22 | -24.27 |
| 2014-08-21 | -23.85 |
| 2014-08-20 | -22.58 |
| 2014-08-19 | -22.58 |
| 2014-08-18 | -21.74 |
| 2014-08-15 | -21.74 |
| 2014-08-14 | -22.69 |
| 2014-08-13 | -21.85 |
| 2014-08-12 | -21.43 |
| 2014-08-11 | -20.17 |
| 2014-08-08 | -20.59 |
| 2014-08-07 | -21.01 |
| 2014-08-06 | -20.59 |
| 2014-08-05 | -21.01 |
| 2014-08-04 | -20.17 |
| 2014-08-01 | -21.43 |
| 2014-07-31 | -20.17 |
| 2014-07-30 | -21.01 |
| 2014-07-29 | -18.91 |
| 2014-07-28 | -21.43 |
| 2014-07-25 | -22.27 |
| 2014-07-24 | -22.27 |
| 2014-07-23 | -23.53 |
| 2014-07-22 | -23.53 |
| 2014-07-21 | -23.95 |
| 2014-07-18 | -23.95 |
| 2014-07-17 | -23.53 |
| 2014-07-16 | -23.95 |
| 2014-07-15 | -24.37 |
| 2014-07-14 | -24.37 |
| 2014-07-11 | -24.79 |
| 2014-07-10 | -23.95 |
| 2014-07-09 | -23.95 |
| 2014-07-08 | -23.53 |
| 2014-07-07 | -21.85 |
| 2014-07-04 | -22.69 |
| 2014-07-03 | -22.69 |
| 2014-07-02 | -23.95 |
| 2014-06-30 | -23.53 |
| 2014-06-27 | -23.95 |
| 2014-06-26 | -24.37 |
| 2014-06-25 | -23.95 |
| 2014-06-24 | -23.53 |
| 2014-06-23 | -25.21 |
| 2014-06-20 | -22.27 |
| 2014-06-19 | -21.43 |
| 2014-06-18 | -19.75 |
| 2014-06-17 | -20.17 |
| 2014-06-16 | -20.17 |
| 2014-06-13 | -20.17 |
| 2014-06-12 | -19.75 |
| 2014-06-11 | -20.17 |
| 2014-06-10 | -20.59 |
| 2014-06-09 | -20.17 |
| 2014-06-06 | -20.59 |
| 2014-06-05 | -19.75 |
| 2014-06-04 | -18.91 |
| 2014-06-03 | -19.33 |
| 2014-05-30 | -18.91 |
| 2014-05-29 | -19.33 |
| 2014-05-28 | -18.49 |
| 2014-05-27 | -18.91 |
| 2014-05-26 | -19.33 |
| 2014-05-23 | -18.49 |
| 2014-05-22 | -18.91 |
| 2014-05-21 | -16.81 |
| 2014-05-20 | -17.65 |
| 2014-05-19 | -21.01 |
| 2014-05-16 | -20.17 |
| 2014-05-15 | -21.43 |
| 2014-05-14 | -20.59 |
| 2014-05-13 | -26.05 |
| 2014-05-12 | -26.05 |
| 2014-05-09 | -27.73 |
| 2014-05-08 | -26.89 |
| 2014-05-07 | -26.89 |
| 2014-05-05 | -28.99 |
| 2014-05-02 | -26.47 |
| 2014-04-30 | -26.47 |
| 2014-04-29 | -24.37 |
| 2014-04-28 | -22.69 |
| 2014-04-25 | -21.01 |
| 2014-04-24 | -20.59 |
| 2014-04-23 | -19.75 |
| 2014-04-22 | -18.91 |
| 2014-04-17 | -18.49 |
| 2014-04-16 | -18.49 |
| 2014-04-15 | -18.49 |
| 2014-04-14 | -18.91 |
| 2014-04-11 | -18.49 |
| 2014-04-10 | -18.07 |
| 2014-04-09 | -16.39 |
| 2014-04-08 | -16.39 |
| 2014-04-07 | -17.23 |
| 2014-04-04 | -15.97 |
| 2014-04-03 | -16.81 |
| 2014-04-02 | -18.49 |
| 2014-04-01 | -18.91 |
| 2014-03-31 | -18.91 |
| 2014-03-28 | -18.49 |
| 2014-03-27 | -18.07 |
| 2014-03-26 | -17.65 |
| 2014-03-25 | -17.23 |
| 2014-03-24 | -17.23 |
| 2014-03-21 | -18.49 |
| 2014-03-20 | -18.49 |
| 2014-03-19 | -17.65 |
| 2014-03-18 | -17.65 |
| 2014-03-17 | -18.07 |
| 2014-03-14 | -17.23 |
| 2014-03-13 | -16.39 |
| 2014-03-12 | -16.81 |
| 2014-03-11 | -15.13 |
| 2014-03-10 | -15.13 |
| 2014-03-07 | -13.03 |
| 2014-03-06 | -14.71 |
| 2014-03-05 | -11.77 |
| 2014-03-04 | -13.87 |
| 2014-03-03 | -16.39 |
| 2014-02-28 | -15.97 |
| 2014-02-27 | -15.97 |
| 2014-02-26 | -17.23 |
| 2014-02-25 | -17.23 |
| 2014-02-24 | -16.81 |
| 2014-02-21 | -15.55 |
| 2014-02-20 | -15.13 |
| 2014-02-19 | -15.55 |
| 2014-02-18 | -15.55 |
| 2014-02-17 | -16.81 |
| 2014-02-14 | -16.81 |
| 2014-02-13 | -16.39 |
| 2014-02-12 | -17.23 |
| 2014-02-11 | -16.81 |
| 2014-02-10 | -17.65 |
| 2014-02-07 | -16.81 |
| 2014-02-06 | -17.23 |
| 2014-02-05 | -16.39 |
| 2014-02-04 | -17.65 |
| 2014-01-30 | -16.39 |
| 2014-01-29 | -15.13 |
| 2014-01-28 | -16.39 |
| 2014-01-27 | -15.97 |
| 2014-01-24 | -14.29 |
| 2014-01-23 | -14.29 |
| 2014-01-22 | -14.29 |
| 2014-01-21 | -14.71 |
| 2014-01-20 | -13.87 |
| 2014-01-17 | -13.87 |
| 2014-01-16 | -14.29 |
| 2014-01-15 | -12.61 |
| 2014-01-14 | -13.87 |
| 2014-01-13 | -12.19 |
| 2014-01-10 | -11.77 |
| 2014-01-09 | -10.92 |
| 2014-01-08 | -10.50 |
| 2014-01-07 | -13.87 |
| 2014-01-06 | -14.29 |
| 2014-01-03 | -13.45 |
| 2014-01-02 | -14.29 |
| 2013-12-31 | -13.87 |
| 2013-12-30 | -13.45 |
| 2013-12-27 | -13.03 |
| 2013-12-24 | -14.29 |
| 2013-12-23 | -15.13 |
| 2013-12-20 | -15.13 |
| 2013-12-19 | -13.87 |
| 2013-12-18 | -13.45 |
| 2013-12-17 | -11.77 |
| 2013-12-16 | -11.77 |
| 2013-12-13 | -10.92 |
| 2013-12-12 | -10.92 |
| 2013-12-11 | -9.24 |
| 2013-12-10 | -8.40 |
| 2013-12-09 | -12.61 |
| 2013-12-06 | -13.34 |
| 2013-12-05 | -13.34 |
| 2013-12-04 | -13.34 |
| 2013-12-03 | -13.34 |
| 2013-12-02 | -14.60 |
| 2013-11-29 | -13.76 |
| 2013-11-28 | -14.18 |
| 2013-11-27 | -12.50 |
| 2013-11-26 | -12.08 |
| 2013-11-25 | -8.32 |
| 2013-11-22 | -7.90 |
| 2013-11-21 | -4.97 |
| 2013-11-20 | -3.71 |
| 2013-11-19 | -2.87 |
| 2013-11-18 | -0.36 |
| 2013-11-15 | -1.62 |
| 2013-11-14 | -2.46 |
| 2013-11-13 | -3.71 |
| 2013-11-12 | -5.39 |
| 2013-11-11 | -1.20 |
| 2013-11-08 | 2.99 |
| 2013-11-07 | 3.82 |
| 2013-11-06 | 4.66 |
| 2013-11-05 | 5.08 |
| 2013-11-04 | 8.43 |
| 2013-11-01 | 4.66 |
| 2013-10-31 | 3.82 |
| 2013-10-30 | 4.24 |
| 2013-10-29 | 6.34 |
| 2013-10-28 | 2.99 |
| 2013-10-25 | 2.15 |
| 2013-10-24 | 6.75 |
| 2013-10-23 | 7.17 |
| 2013-10-22 | 3.82 |
| 2013-10-21 | 3.82 |
| 2013-10-18 | 3.41 |
| 2013-10-17 | 3.82 |
| 2013-10-16 | 3.82 |
| 2013-10-15 | 4.66 |
| 2013-10-11 | 5.08 |
| 2013-10-10 | 4.24 |
| 2013-10-09 | 7.17 |
| 2013-10-08 | 7.59 |
| 2013-10-07 | 7.17 |
| 2013-10-04 | 8.01 |
| 2013-10-03 | 8.43 |
| 2013-10-02 | 8.01 |
| 2013-09-30 | 7.17 |
| 2013-09-27 | 8.43 |
| 2013-09-26 | 9.27 |
| 2013-09-25 | 9.68 |
| 2013-09-24 | 10.10 |
| 2013-09-23 | 9.68 |
| 2013-09-19 | 12.20 |
| 2013-09-18 | 10.94 |
| 2013-09-17 | 4.66 |
| 2013-09-16 | 3.82 |
| 2013-09-13 | 2.57 |
| 2013-09-12 | 2.15 |
| 2013-09-11 | 0.47 |
| 2013-09-10 | -1.62 |
| 2013-09-09 | -2.04 |
| 2013-09-06 | -1.20 |
| 2013-09-05 | -1.62 |
| 2013-09-04 | -1.62 |
| 2013-09-03 | -2.46 |
| 2013-09-02 | -2.04 |
| 2013-08-30 | -0.78 |
| 2013-08-29 | -3.71 |
| 2013-08-28 | -4.13 |
| 2013-08-27 | -2.87 |
| 2013-08-26 | -2.46 |
| 2013-08-23 | -2.46 |
| 2013-08-22 | -2.04 |
| 2013-08-21 | -1.20 |
| 2013-08-20 | -2.04 |
| 2013-08-19 | -1.62 |
| 2013-08-16 | -1.20 |
| 2013-08-15 | 0.06 |
| 2013-08-13 | -1.62 |
| 2013-08-12 | -1.62 |
| 2013-08-09 | -2.44 |
| 2013-08-08 | -2.44 |
| 2013-08-07 | -2.03 |
| 2013-08-06 | -2.03 |
| 2013-08-05 | -2.03 |
| 2013-08-02 | -1.62 |
| 2013-08-01 | -1.62 |
| 2013-07-31 | -2.85 |
| 2013-07-30 | -1.62 |
| 2013-07-29 | -2.44 |
| 2013-07-26 | -1.62 |
| 2013-07-25 | -1.21 |
| 2013-07-24 | -0.80 |
| 2013-07-23 | -0.39 |
| 2013-07-22 | -0.80 |
| 2013-07-19 | -1.62 |
| 2013-07-18 | 0.84 |
| 2013-07-17 | -1.62 |
| 2013-07-16 | -3.26 |
| 2013-07-15 | -2.44 |
| 2013-07-12 | -2.03 |
| 2013-07-11 | -2.03 |
| 2013-07-10 | -0.39 |
| 2013-07-09 | 1.66 |
| 2013-07-08 | 0.84 |
| 2013-07-05 | 2.89 |
| 2013-07-04 | 2.89 |
| 2013-07-03 | 2.48 |
| 2013-07-02 | 4.12 |
| 2013-06-28 | 3.71 |
| 2013-06-27 | 2.48 |
| 2013-06-26 | 2.48 |
| 2013-06-25 | 0.43 |
| 2013-06-24 | -1.21 |
| 2013-06-21 | 4.12 |
| 2013-06-20 | 6.58 |
| 2013-06-19 | 3.30 |
| 2013-06-18 | 3.30 |
| 2013-06-17 | 3.71 |
| 2013-06-14 | 3.71 |
| 2013-06-13 | 2.89 |
| 2013-06-11 | 4.12 |
| 2013-06-10 | 9.04 |
| 2013-06-07 | 10.68 |
| 2013-06-06 | 11.09 |
| 2013-06-05 | 7.81 |
| 2013-06-04 | 7.40 |
| 2013-06-03 | 6.99 |
| 2013-05-31 | 9.45 |
| 2013-05-30 | 4.12 |
| 2013-05-29 | -0.80 |
| 2013-05-28 | -3.26 |
| 2013-05-27 | -6.54 |
| 2013-05-24 | -7.77 |
| 2013-05-23 | -8.59 |
| 2013-05-22 | -10.64 |
| 2013-05-21 | -11.87 |
| 2013-05-20 | -11.05 |
| 2013-05-16 | -5.72 |
| 2013-05-15 | -1.62 |
| 2013-05-14 | -0.39 |
| 2013-05-13 | -0.39 |
| 2013-05-10 | 1.25 |
| 2013-05-09 | 2.48 |
| 2013-05-08 | 1.66 |
| 2013-05-07 | 2.48 |
| 2013-05-06 | 0.02 |
| 2013-05-03 | -0.39 |
| 2013-05-02 | 1.25 |
| 2013-04-30 | 3.71 |
| 2013-04-29 | 2.48 |
| 2013-04-26 | 0.84 |
| 2013-04-25 | 0.43 |
| 2013-04-24 | -0.39 |
| 2013-04-23 | -2.03 |
| 2013-04-22 | -1.62 |
| 2013-04-19 | -1.62 |
| 2013-04-18 | -2.44 |
| 2013-04-17 | -2.03 |
| 2013-04-16 | -1.21 |
| 2013-04-15 | -1.62 |
| 2013-04-12 | 0.02 |
| 2013-04-11 | 0.43 |
| 2013-04-10 | -1.62 |
| 2013-04-09 | -3.67 |
| 2013-04-08 | -2.85 |
| 2013-04-05 | -1.62 |
| 2013-04-03 | -0.80 |
| 2013-04-02 | 6.58 |
| 2013-03-28 | 3.71 |
| 2013-03-27 | -3.26 |
| 2013-03-26 | -0.39 |
| 2013-03-25 | 3.30 |
| 2013-03-22 | 5.35 |
| 2013-03-21 | 4.53 |
| 2013-03-20 | 6.17 |
| 2013-03-19 | 11.50 |
| 2013-03-18 | 14.78 |
| 2013-03-15 | 13.96 |
| 2013-03-14 | 13.96 |
| 2013-03-13 | 12.73 |
| 2013-03-12 | 15.19 |
| 2013-03-11 | 16.42 |
| 2013-03-08 | 17.24 |
| 2013-03-07 | 18.06 |
| 2013-03-06 | 19.70 |
| 2013-03-05 | 18.06 |
| 2013-03-04 | 19.70 |
| 2013-03-01 | 22.98 |
| 2013-02-28 | 19.29 |
| 2013-02-27 | 18.06 |
| 2013-02-26 | 16.83 |
| 2013-02-25 | 18.06 |
| 2013-02-22 | 20.11 |
| 2013-02-21 | 20.93 |
| 2013-02-20 | 21.75 |
| 2013-02-19 | 22.16 |
| 2013-02-18 | 22.98 |
| 2013-02-15 | 24.62 |
| 2013-02-14 | 22.98 |
| 2013-02-08 | 21.34 |
| 2013-02-07 | 21.34 |
| 2013-02-06 | 32.40 |
| 2013-02-05 | 29.13 |
| 2013-02-04 | 30.77 |
| 2013-02-01 | 29.13 |
| 2013-01-31 | 25.03 |
| 2013-01-30 | 24.62 |
| 2013-01-29 | 22.98 |
| 2013-01-28 | 20.11 |
| 2013-01-25 | 21.34 |
| 2013-01-24 | 25.03 |
| 2013-01-23 | 27.90 |
| 2013-01-22 | 30.77 |
| 2013-01-21 | 33.63 |
| 2013-01-18 | 29.54 |
| 2013-01-17 | 29.54 |
| 2013-01-16 | 33.22 |
| 2013-01-15 | 33.22 |
| 2013-01-14 | 29.13 |
| 2013-01-11 | 32.40 |
| 2013-01-10 | 36.09 |
| 2013-01-09 | 35.27 |
| 2013-01-08 | 30.77 |
| 2013-01-07 | 31.18 |
| 2013-01-04 | 28.31 |
| 2013-01-03 | 21.75 |
| 2013-01-02 | 16.01 |
| 2012-12-31 | 10.68 |
| 2012-12-28 | 12.32 |
| 2012-12-27 | 15.19 |
| 2012-12-24 | 14.37 |
| 2012-12-21 | 16.01 |
| 2012-12-20 | 16.83 |
| 2012-12-19 | 17.65 |
| 2012-12-18 | 14.78 |
| 2012-12-17 | 18.47 |
| 2012-12-14 | 16.01 |
| 2012-12-13 | 16.01 |
| 2012-12-12 | 16.42 |
| 2012-12-11 | 15.60 |
| 2012-12-10 | 14.37 |
| 2012-12-07 | 16.42 |
| 2012-12-06 | 18.47 |
| 2012-12-05 | 18.87 |
| 2012-12-04 | 14.80 |
| 2012-12-03 | 15.21 |
| 2012-11-30 | 18.06 |
| 2012-11-29 | 20.10 |
| 2012-11-28 | 19.69 |
| 2012-11-27 | 10.73 |
| 2012-11-26 | 5.44 |
| 2012-11-23 | 4.22 |
| 2012-11-22 | -2.29 |
| 2012-11-21 | 0.96 |
| 2012-11-20 | 0.55 |
| 2012-11-19 | -1.48 |
| 2012-11-16 | -3.11 |
| 2012-11-15 | -1.89 |
| 2012-11-14 | -0.26 |
| 2012-11-13 | -0.67 |
| 2012-11-12 | -0.26 |
| 2012-11-09 | -0.26 |
| 2012-11-08 | 0.96 |
| 2012-11-07 | 5.44 |
| 2012-11-06 | 4.63 |
| 2012-11-05 | 3.81 |
| 2012-11-02 | 5.44 |
| 2012-11-01 | -2.70 |
| 2012-10-31 | -5.55 |
| 2012-10-30 | -5.96 |
| 2012-10-29 | -5.55 |
| 2012-10-26 | -6.77 |
| 2012-10-25 | -3.11 |
| 2012-10-24 | -1.48 |
| 2012-10-22 | -0.26 |
| 2012-10-19 | -2.70 |
| 2012-10-18 | -1.48 |
| 2012-10-17 | -2.70 |
| 2012-10-16 | -5.14 |
| 2012-10-15 | -5.14 |
| 2012-10-12 | -5.55 |
| 2012-10-11 | -7.18 |
| 2012-10-10 | -6.37 |
| 2012-10-09 | -5.96 |
| 2012-10-08 | -7.99 |
| 2012-10-05 | -4.33 |
| 2012-10-04 | -3.11 |
| 2012-10-03 | 1.37 |
| 2012-09-28 | 5.03 |
| 2012-09-27 | 3.40 |
| 2012-09-26 | 1.78 |
| 2012-09-25 | 5.03 |
| 2012-09-24 | 5.44 |
| 2012-09-21 | 5.85 |
| 2012-09-20 | 5.85 |
| 2012-09-19 | 9.51 |
| 2012-09-18 | 6.25 |
| 2012-09-17 | 8.70 |
| 2012-09-14 | 2.59 |
| 2012-09-13 | -3.11 |
| 2012-09-12 | -2.29 |
| 2012-09-11 | -3.11 |
| 2012-09-10 | -3.11 |
| 2012-09-07 | -3.92 |
| 2012-09-06 | -7.59 |
| 2012-09-05 | -9.62 |
| 2012-09-04 | -7.99 |
| 2012-09-03 | -7.18 |
| 2012-08-31 | -7.18 |
| 2012-08-30 | -3.52 |
| 2012-08-29 | 0.96 |
| 2012-08-28 | 3.00 |
| 2012-08-27 | 2.59 |
| 2012-08-24 | -0.67 |
| 2012-08-23 | -1.07 |
| 2012-08-22 | -6.77 |
| 2012-08-21 | -6.37 |
| 2012-08-20 | -7.99 |
| 2012-08-17 | -7.18 |
| 2012-08-16 | -6.37 |
| 2012-08-15 | -6.77 |
| 2012-08-14 | -5.18 |
| 2012-08-13 | -3.59 |
| 2012-08-10 | -3.59 |
| 2012-08-09 | -3.59 |
| 2012-08-08 | -4.78 |
| 2012-08-07 | -4.38 |
| 2012-08-06 | -6.37 |
| 2012-08-03 | -7.97 |
| 2012-08-02 | -6.77 |
| 2012-08-01 | -6.77 |
| 2012-07-31 | -5.58 |
| 2012-07-30 | -5.58 |
| 2012-07-27 | -13.15 |
| 2012-07-26 | -17.93 |
| 2012-07-25 | -16.33 |
| 2012-07-24 | -15.94 |
| 2012-07-23 | -16.33 |
| 2012-07-20 | -16.73 |
| 2012-07-19 | -16.73 |
| 2012-07-18 | -17.13 |
| 2012-07-17 | -16.33 |
| 2012-07-16 | -15.54 |
| 2012-07-13 | -15.14 |
| 2012-07-12 | -17.13 |
| 2012-07-11 | -14.74 |
| 2012-07-10 | -13.55 |
| 2012-07-09 | -12.35 |
| 2012-07-06 | -11.95 |
| 2012-07-05 | -11.95 |
| 2012-07-04 | -14.74 |
| 2012-07-03 | -14.74 |
| 2012-06-29 | -18.33 |
| 2012-06-28 | -13.55 |
| 2012-06-27 | -11.55 |
| 2012-06-26 | -11.16 |
| 2012-06-25 | -9.96 |
| 2012-06-22 | -11.16 |
| 2012-06-21 | -12.75 |
| 2012-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy