Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00830 | 2010-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0830 % |
|---|---|
| 2025-09-01 | 26.17 |
| 2025-08-29 | 32.57 |
| 2025-08-28 | 34.40 |
| 2025-08-27 | 33.49 |
| 2025-08-26 | 35.32 |
| 2025-08-25 | 37.15 |
| 2025-08-22 | 34.40 |
| 2025-08-21 | 37.15 |
| 2025-08-20 | 37.15 |
| 2025-08-19 | 36.23 |
| 2025-08-18 | 47.20 |
| 2025-08-15 | 37.15 |
| 2025-08-14 | 37.15 |
| 2025-08-13 | 38.06 |
| 2025-08-12 | 38.97 |
| 2025-08-11 | 37.15 |
| 2025-08-08 | 36.23 |
| 2025-08-07 | 38.06 |
| 2025-08-06 | 37.15 |
| 2025-08-05 | 37.15 |
| 2025-08-04 | 38.06 |
| 2025-08-01 | 36.23 |
| 2025-07-31 | 38.97 |
| 2025-07-30 | 39.89 |
| 2025-07-29 | 39.89 |
| 2025-07-28 | 38.97 |
| 2025-07-25 | 40.80 |
| 2025-07-24 | 41.72 |
| 2025-07-23 | 39.89 |
| 2025-07-22 | 42.63 |
| 2025-07-21 | 34.40 |
| 2025-07-18 | 34.40 |
| 2025-07-17 | 34.40 |
| 2025-07-16 | 33.49 |
| 2025-07-15 | 34.40 |
| 2025-07-14 | 33.49 |
| 2025-07-11 | 35.32 |
| 2025-07-10 | 32.57 |
| 2025-07-09 | 34.40 |
| 2025-07-08 | 37.15 |
| 2025-07-07 | 34.40 |
| 2025-07-04 | 34.40 |
| 2025-07-03 | 33.49 |
| 2025-07-02 | 31.66 |
| 2025-06-30 | 33.49 |
| 2025-06-27 | 34.40 |
| 2025-06-26 | 39.89 |
| 2025-06-25 | 41.72 |
| 2025-06-24 | 38.06 |
| 2025-06-23 | 38.24 |
| 2025-06-20 | 39.14 |
| 2025-06-19 | 37.35 |
| 2025-06-18 | 39.14 |
| 2025-06-17 | 31.06 |
| 2025-06-16 | 32.86 |
| 2025-06-13 | 33.76 |
| 2025-06-12 | 34.65 |
| 2025-06-11 | 31.96 |
| 2025-06-10 | 31.96 |
| 2025-06-09 | 31.96 |
| 2025-06-06 | 37.35 |
| 2025-06-05 | 32.86 |
| 2025-06-04 | 39.14 |
| 2025-06-03 | 36.45 |
| 2025-06-02 | 35.55 |
| 2025-05-30 | 37.35 |
| 2025-05-29 | 39.14 |
| 2025-05-28 | 34.65 |
| 2025-05-27 | 34.65 |
| 2025-05-26 | 35.55 |
| 2025-05-23 | 39.14 |
| 2025-05-22 | 40.04 |
| 2025-05-21 | 41.83 |
| 2025-05-20 | 46.32 |
| 2025-05-19 | 48.12 |
| 2025-05-16 | 44.53 |
| 2025-05-15 | 48.12 |
| 2025-05-14 | 45.42 |
| 2025-05-13 | 49.02 |
| 2025-05-12 | 48.12 |
| 2025-05-09 | 49.02 |
| 2025-05-08 | 49.91 |
| 2025-05-07 | 49.91 |
| 2025-05-06 | 49.02 |
| 2025-05-02 | 48.12 |
| 2025-04-30 | 47.22 |
| 2025-04-29 | 47.22 |
| 2025-04-28 | 48.12 |
| 2025-04-25 | 46.32 |
| 2025-04-24 | 47.22 |
| 2025-04-23 | 47.22 |
| 2025-04-22 | 40.04 |
| 2025-04-17 | 39.14 |
| 2025-04-16 | 39.14 |
| 2025-04-15 | 36.45 |
| 2025-04-14 | 27.47 |
| 2025-04-11 | 27.47 |
| 2025-04-10 | 27.47 |
| 2025-04-09 | 26.57 |
| 2025-04-08 | 26.57 |
| 2025-04-07 | 30.16 |
| 2025-04-03 | 48.12 |
| 2025-04-02 | 43.63 |
| 2025-04-01 | 43.63 |
| 2025-03-31 | 42.73 |
| 2025-03-28 | 42.73 |
| 2025-03-27 | 40.94 |
| 2025-03-26 | 38.24 |
| 2025-03-25 | 36.45 |
| 2025-03-24 | 36.45 |
| 2025-03-21 | 38.24 |
| 2025-03-20 | 42.73 |
| 2025-03-19 | 42.73 |
| 2025-03-18 | 47.22 |
| 2025-03-17 | 46.32 |
| 2025-03-14 | 46.32 |
| 2025-03-13 | 62.48 |
| 2025-03-12 | 63.38 |
| 2025-03-11 | 66.97 |
| 2025-03-10 | 64.28 |
| 2025-03-07 | 61.58 |
| 2025-03-06 | 60.69 |
| 2025-03-05 | 60.69 |
| 2025-03-04 | 59.79 |
| 2025-03-03 | 59.79 |
| 2025-02-28 | 59.79 |
| 2025-02-27 | 57.99 |
| 2025-02-26 | 60.69 |
| 2025-02-25 | 60.69 |
| 2025-02-24 | 61.58 |
| 2025-02-21 | 57.09 |
| 2025-02-20 | 60.69 |
| 2025-02-19 | 57.09 |
| 2025-02-18 | 61.58 |
| 2025-02-17 | 61.58 |
| 2025-02-14 | 58.89 |
| 2025-02-13 | 57.99 |
| 2025-02-12 | 58.89 |
| 2025-02-11 | 59.79 |
| 2025-02-10 | 70.56 |
| 2025-02-07 | 68.76 |
| 2025-02-06 | 64.28 |
| 2025-02-05 | 68.76 |
| 2025-02-04 | 69.66 |
| 2025-02-03 | 70.56 |
| 2025-01-28 | 73.25 |
| 2025-01-27 | 71.46 |
| 2025-01-24 | 69.66 |
| 2025-01-23 | 68.76 |
| 2025-01-22 | 71.46 |
| 2025-01-21 | 72.36 |
| 2025-01-20 | 73.25 |
| 2025-01-17 | 68.76 |
| 2025-01-16 | 67.87 |
| 2025-01-15 | 67.87 |
| 2025-01-14 | 66.97 |
| 2025-01-13 | 66.97 |
| 2025-01-10 | 66.97 |
| 2025-01-09 | 61.58 |
| 2025-01-08 | 64.28 |
| 2025-01-07 | 65.17 |
| 2025-01-06 | 63.38 |
| 2025-01-03 | 63.38 |
| 2025-01-02 | 58.89 |
| 2024-12-31 | 61.58 |
| 2024-12-30 | 61.58 |
| 2024-12-27 | 57.09 |
| 2024-12-24 | 54.40 |
| 2024-12-23 | 56.20 |
| 2024-12-20 | 49.91 |
| 2024-12-19 | 55.30 |
| 2024-12-18 | 61.58 |
| 2024-12-17 | 62.48 |
| 2024-12-16 | 64.28 |
| 2024-12-13 | 66.97 |
| 2024-12-12 | 71.46 |
| 2024-12-11 | 70.56 |
| 2024-12-10 | 71.46 |
| 2024-12-09 | 74.15 |
| 2024-12-06 | 73.25 |
| 2024-12-05 | 71.46 |
| 2024-12-04 | 70.56 |
| 2024-12-03 | 69.66 |
| 2024-12-02 | 71.46 |
| 2024-11-29 | 72.36 |
| 2024-11-28 | 73.25 |
| 2024-11-27 | 70.56 |
| 2024-11-26 | 61.58 |
| 2024-11-25 | 75.05 |
| 2024-11-22 | 76.84 |
| 2024-11-21 | 76.84 |
| 2024-11-20 | 76.84 |
| 2024-11-19 | 77.74 |
| 2024-11-18 | 77.74 |
| 2024-11-15 | 77.74 |
| 2024-11-14 | 77.74 |
| 2024-11-13 | 77.74 |
| 2024-11-12 | 79.54 |
| 2024-11-11 | 78.64 |
| 2024-11-08 | 82.23 |
| 2024-11-07 | 84.03 |
| 2024-11-06 | 81.33 |
| 2024-11-05 | 84.03 |
| 2024-11-04 | 81.33 |
| 2024-11-01 | 79.54 |
| 2024-10-31 | 79.54 |
| 2024-10-30 | 79.54 |
| 2024-10-29 | 79.54 |
| 2024-10-28 | 80.43 |
| 2024-10-25 | 79.54 |
| 2024-10-24 | 78.64 |
| 2024-10-23 | 79.54 |
| 2024-10-22 | 75.95 |
| 2024-10-21 | 82.23 |
| 2024-10-18 | 81.33 |
| 2024-10-17 | 81.33 |
| 2024-10-16 | 81.33 |
| 2024-10-15 | 82.23 |
| 2024-10-14 | 84.92 |
| 2024-10-10 | 89.41 |
| 2024-10-09 | 89.41 |
| 2024-10-08 | 93.90 |
| 2024-10-07 | 103.77 |
| 2024-10-04 | 92.10 |
| 2024-10-03 | 85.82 |
| 2024-10-02 | 93.00 |
| 2024-09-30 | 88.51 |
| 2024-09-27 | 84.03 |
| 2024-09-26 | 79.54 |
| 2024-09-25 | 77.74 |
| 2024-09-24 | 77.74 |
| 2024-09-23 | 74.15 |
| 2024-09-20 | 72.36 |
| 2024-09-19 | 69.66 |
| 2024-09-17 | 69.66 |
| 2024-09-16 | 67.87 |
| 2024-09-13 | 64.28 |
| 2024-09-12 | 61.58 |
| 2024-09-11 | 62.48 |
| 2024-09-10 | 65.17 |
| 2024-09-09 | 65.17 |
| 2024-09-05 | 68.63 |
| 2024-09-04 | 70.36 |
| 2024-09-03 | 69.50 |
| 2024-09-02 | 70.36 |
| 2024-08-30 | 72.96 |
| 2024-08-29 | 71.23 |
| 2024-08-28 | 68.63 |
| 2024-08-27 | 71.23 |
| 2024-08-26 | 71.23 |
| 2024-08-23 | 69.50 |
| 2024-08-22 | 72.96 |
| 2024-08-21 | 73.82 |
| 2024-08-20 | 74.69 |
| 2024-08-19 | 75.55 |
| 2024-08-16 | 74.69 |
| 2024-08-15 | 79.88 |
| 2024-08-14 | 67.77 |
| 2024-08-13 | 69.50 |
| 2024-08-12 | 72.96 |
| 2024-08-09 | 76.42 |
| 2024-08-08 | 78.15 |
| 2024-08-07 | 75.55 |
| 2024-08-06 | 70.36 |
| 2024-08-05 | 68.63 |
| 2024-08-02 | 72.96 |
| 2024-08-01 | 73.82 |
| 2024-07-31 | 79.88 |
| 2024-07-30 | 76.42 |
| 2024-07-29 | 74.69 |
| 2024-07-26 | 79.01 |
| 2024-07-25 | 75.55 |
| 2024-07-24 | 83.33 |
| 2024-07-23 | 83.33 |
| 2024-07-22 | 79.88 |
| 2024-07-19 | 79.88 |
| 2024-07-18 | 86.79 |
| 2024-07-17 | 85.93 |
| 2024-07-16 | 87.66 |
| 2024-07-15 | 88.52 |
| 2024-07-12 | 87.66 |
| 2024-07-11 | 85.06 |
| 2024-07-10 | 77.28 |
| 2024-07-09 | 81.60 |
| 2024-07-08 | 75.55 |
| 2024-07-05 | 85.93 |
| 2024-07-04 | 85.06 |
| 2024-07-03 | 85.06 |
| 2024-07-02 | 85.06 |
| 2024-06-28 | 85.93 |
| 2024-06-27 | 85.93 |
| 2024-06-26 | 88.52 |
| 2024-06-25 | 85.06 |
| 2024-06-24 | 84.20 |
| 2024-06-21 | 92.85 |
| 2024-06-20 | 90.25 |
| 2024-06-19 | 94.58 |
| 2024-06-18 | 90.25 |
| 2024-06-17 | 90.08 |
| 2024-06-14 | 88.38 |
| 2024-06-13 | 90.08 |
| 2024-06-12 | 94.34 |
| 2024-06-11 | 91.78 |
| 2024-06-07 | 96.90 |
| 2024-06-06 | 96.90 |
| 2024-06-05 | 102.87 |
| 2024-06-04 | 103.72 |
| 2024-06-03 | 103.72 |
| 2024-05-31 | 102.87 |
| 2024-05-30 | 106.27 |
| 2024-05-29 | 104.57 |
| 2024-05-28 | 106.27 |
| 2024-05-27 | 100.31 |
| 2024-05-24 | 105.42 |
| 2024-05-23 | 105.42 |
| 2024-05-22 | 103.72 |
| 2024-05-21 | 104.57 |
| 2024-05-20 | 111.39 |
| 2024-05-17 | 109.68 |
| 2024-05-16 | 112.24 |
| 2024-05-14 | 107.13 |
| 2024-05-13 | 106.27 |
| 2024-05-10 | 102.87 |
| 2024-05-09 | 104.57 |
| 2024-05-08 | 100.31 |
| 2024-05-07 | 107.13 |
| 2024-05-06 | 113.09 |
| 2024-05-03 | 113.09 |
| 2024-05-02 | 115.65 |
| 2024-04-30 | 108.83 |
| 2024-04-29 | 100.31 |
| 2024-04-26 | 97.75 |
| 2024-04-25 | 104.57 |
| 2024-04-24 | 100.31 |
| 2024-04-23 | 105.42 |
| 2024-04-22 | 103.72 |
| 2024-04-19 | 107.13 |
| 2024-04-18 | 107.13 |
| 2024-04-17 | 105.42 |
| 2024-04-16 | 104.57 |
| 2024-04-15 | 113.09 |
| 2024-04-12 | 110.54 |
| 2024-04-11 | 117.36 |
| 2024-04-10 | 112.24 |
| 2024-04-09 | 112.24 |
| 2024-04-08 | 113.95 |
| 2024-04-05 | 117.36 |
| 2024-04-03 | 120.77 |
| 2024-04-02 | 113.09 |
| 2024-03-28 | 111.39 |
| 2024-03-27 | 107.13 |
| 2024-03-26 | 108.83 |
| 2024-03-25 | 108.83 |
| 2024-03-22 | 107.13 |
| 2024-03-21 | 112.24 |
| 2024-03-20 | 108.83 |
| 2024-03-19 | 113.95 |
| 2024-03-18 | 110.54 |
| 2024-03-15 | 103.72 |
| 2024-03-14 | 102.01 |
| 2024-03-13 | 102.87 |
| 2024-03-12 | 108.83 |
| 2024-03-11 | 107.98 |
| 2024-03-08 | 107.13 |
| 2024-03-07 | 104.57 |
| 2024-03-06 | 105.42 |
| 2024-03-05 | 98.60 |
| 2024-03-04 | 102.87 |
| 2024-03-01 | 90.08 |
| 2024-02-29 | 79.00 |
| 2024-02-28 | 68.77 |
| 2024-02-27 | 77.29 |
| 2024-02-26 | 70.48 |
| 2024-02-23 | 72.18 |
| 2024-02-22 | 78.15 |
| 2024-02-21 | 73.03 |
| 2024-02-20 | 65.36 |
| 2024-02-19 | 61.10 |
| 2024-02-16 | 67.07 |
| 2024-02-15 | 56.84 |
| 2024-02-14 | 55.13 |
| 2024-02-09 | 54.28 |
| 2024-02-08 | 61.95 |
| 2024-02-07 | 67.92 |
| 2024-02-06 | 67.07 |
| 2024-02-05 | 65.36 |
| 2024-02-02 | 76.44 |
| 2024-02-01 | 79.00 |
| 2024-01-31 | 80.70 |
| 2024-01-30 | 76.44 |
| 2024-01-29 | 73.88 |
| 2024-01-26 | 76.44 |
| 2024-01-25 | 76.44 |
| 2024-01-24 | 75.59 |
| 2024-01-23 | 74.74 |
| 2024-01-22 | 73.03 |
| 2024-01-19 | 78.15 |
| 2024-01-18 | 84.11 |
| 2024-01-17 | 73.88 |
| 2024-01-16 | 82.41 |
| 2024-01-15 | 81.56 |
| 2024-01-12 | 90.93 |
| 2024-01-11 | 90.93 |
| 2024-01-10 | 95.19 |
| 2024-01-09 | 96.05 |
| 2024-01-08 | 95.19 |
| 2024-01-05 | 96.05 |
| 2024-01-04 | 96.05 |
| 2024-01-03 | 96.05 |
| 2024-01-02 | 96.05 |
| 2023-12-29 | 96.05 |
| 2023-12-28 | 96.05 |
| 2023-12-27 | 96.05 |
| 2023-12-22 | 96.05 |
| 2023-12-21 | 99.46 |
| 2023-12-20 | 99.46 |
| 2023-12-19 | 102.01 |
| 2023-12-18 | 93.49 |
| 2023-12-15 | 98.60 |
| 2023-12-14 | 95.19 |
| 2023-12-13 | 97.75 |
| 2023-12-12 | 98.60 |
| 2023-12-11 | 98.60 |
| 2023-12-08 | 102.87 |
| 2023-12-07 | 102.87 |
| 2023-12-06 | 102.87 |
| 2023-12-05 | 103.72 |
| 2023-12-04 | 101.16 |
| 2023-12-01 | 95.19 |
| 2023-11-30 | 91.78 |
| 2023-11-29 | 102.01 |
| 2023-11-28 | 101.16 |
| 2023-11-27 | 101.16 |
| 2023-11-24 | 104.57 |
| 2023-11-23 | 102.01 |
| 2023-11-22 | 100.31 |
| 2023-11-21 | 100.31 |
| 2023-11-20 | 100.31 |
| 2023-11-17 | 99.46 |
| 2023-11-16 | 100.31 |
| 2023-11-15 | 99.46 |
| 2023-11-14 | 102.87 |
| 2023-11-13 | 97.75 |
| 2023-11-10 | 97.75 |
| 2023-11-09 | 99.46 |
| 2023-11-08 | 104.57 |
| 2023-11-07 | 103.72 |
| 2023-11-06 | 102.01 |
| 2023-11-03 | 96.05 |
| 2023-11-02 | 90.08 |
| 2023-11-01 | 90.08 |
| 2023-10-31 | 91.78 |
| 2023-10-30 | 95.19 |
| 2023-10-27 | 99.46 |
| 2023-10-26 | 92.64 |
| 2023-10-25 | 87.52 |
| 2023-10-24 | 85.82 |
| 2023-10-20 | 81.56 |
| 2023-10-19 | 84.97 |
| 2023-10-18 | 85.82 |
| 2023-10-17 | 96.90 |
| 2023-10-16 | 106.27 |
| 2023-10-13 | 109.68 |
| 2023-10-12 | 111.39 |
| 2023-10-11 | 108.83 |
| 2023-10-10 | 96.05 |
| 2023-10-09 | 102.01 |
| 2023-10-06 | 104.57 |
| 2023-10-05 | 96.05 |
| 2023-10-04 | 96.05 |
| 2023-10-03 | 100.31 |
| 2023-09-29 | 99.46 |
| 2023-09-28 | 99.46 |
| 2023-09-27 | 99.46 |
| 2023-09-26 | 94.34 |
| 2023-09-25 | 101.16 |
| 2023-09-22 | 107.13 |
| 2023-09-21 | 103.72 |
| 2023-09-20 | 104.57 |
| 2023-09-19 | 104.57 |
| 2023-09-18 | 110.54 |
| 2023-09-15 | 108.83 |
| 2023-09-14 | 110.54 |
| 2023-09-13 | 111.39 |
| 2023-09-12 | 111.39 |
| 2023-09-11 | 109.26 |
| 2023-09-07 | 109.26 |
| 2023-09-06 | 115.93 |
| 2023-09-05 | 116.76 |
| 2023-09-04 | 118.43 |
| 2023-08-31 | 101.75 |
| 2023-08-30 | 106.76 |
| 2023-08-29 | 115.09 |
| 2023-08-28 | 112.59 |
| 2023-08-25 | 111.76 |
| 2023-08-24 | 110.93 |
| 2023-08-23 | 117.60 |
| 2023-08-22 | 114.26 |
| 2023-08-21 | 118.43 |
| 2023-08-18 | 120.10 |
| 2023-08-17 | 120.10 |
| 2023-08-16 | 123.43 |
| 2023-08-15 | 129.27 |
| 2023-08-14 | 131.77 |
| 2023-08-11 | 132.60 |
| 2023-08-10 | 135.10 |
| 2023-08-09 | 138.44 |
| 2023-08-08 | 138.44 |
| 2023-08-07 | 141.77 |
| 2023-08-04 | 141.77 |
| 2023-08-03 | 140.11 |
| 2023-08-02 | 134.27 |
| 2023-08-01 | 141.77 |
| 2023-07-31 | 144.27 |
| 2023-07-28 | 141.77 |
| 2023-07-27 | 141.77 |
| 2023-07-26 | 144.27 |
| 2023-07-25 | 133.44 |
| 2023-07-24 | 130.10 |
| 2023-07-21 | 129.27 |
| 2023-07-20 | 122.60 |
| 2023-07-19 | 119.26 |
| 2023-07-18 | 118.43 |
| 2023-07-14 | 120.93 |
| 2023-07-13 | 120.10 |
| 2023-07-12 | 114.26 |
| 2023-07-11 | 114.26 |
| 2023-07-10 | 113.43 |
| 2023-07-07 | 113.43 |
| 2023-07-06 | 114.26 |
| 2023-07-05 | 122.60 |
| 2023-07-04 | 124.26 |
| 2023-07-03 | 125.10 |
| 2023-06-30 | 125.93 |
| 2023-06-29 | 124.26 |
| 2023-06-28 | 125.10 |
| 2023-06-27 | 124.26 |
| 2023-06-26 | 122.60 |
| 2023-06-23 | 124.26 |
| 2023-06-21 | 121.76 |
| 2023-06-20 | 118.43 |
| 2023-06-19 | 117.60 |
| 2023-06-16 | 126.77 |
| 2023-06-15 | 125.93 |
| 2023-06-14 | 114.26 |
| 2023-06-13 | 113.43 |
| 2023-06-12 | 103.09 |
| 2023-06-09 | 108.04 |
| 2023-06-08 | 108.87 |
| 2023-06-07 | 101.44 |
| 2023-06-06 | 105.57 |
| 2023-06-05 | 106.39 |
| 2023-06-02 | 106.39 |
| 2023-06-01 | 94.01 |
| 2023-05-31 | 94.01 |
| 2023-05-30 | 98.14 |
| 2023-05-29 | 99.79 |
| 2023-05-25 | 103.09 |
| 2023-05-24 | 106.39 |
| 2023-05-23 | 113.00 |
| 2023-05-22 | 113.82 |
| 2023-05-19 | 114.65 |
| 2023-05-18 | 117.95 |
| 2023-05-17 | 118.77 |
| 2023-05-16 | 118.77 |
| 2023-05-15 | 113.00 |
| 2023-05-12 | 111.34 |
| 2023-05-11 | 116.30 |
| 2023-05-10 | 121.25 |
| 2023-05-09 | 122.08 |
| 2023-05-08 | 122.90 |
| 2023-05-05 | 127.86 |
| 2023-05-04 | 135.29 |
| 2023-05-03 | 133.63 |
| 2023-05-02 | 133.63 |
| 2023-04-28 | 127.03 |
| 2023-04-27 | 118.77 |
| 2023-04-26 | 121.25 |
| 2023-04-25 | 122.90 |
| 2023-04-24 | 126.20 |
| 2023-04-21 | 114.65 |
| 2023-04-20 | 106.39 |
| 2023-04-19 | 89.88 |
| 2023-04-18 | 94.01 |
| 2023-04-17 | 98.14 |
| 2023-04-14 | 85.75 |
| 2023-04-13 | 84.10 |
| 2023-04-12 | 78.32 |
| 2023-04-11 | 77.50 |
| 2023-04-06 | 72.54 |
| 2023-04-04 | 68.42 |
| 2023-04-03 | 68.42 |
| 2023-03-31 | 69.24 |
| 2023-03-30 | 62.64 |
| 2023-03-29 | 60.99 |
| 2023-03-28 | 60.16 |
| 2023-03-27 | 57.68 |
| 2023-03-24 | 62.64 |
| 2023-03-23 | 62.64 |
| 2023-03-22 | 64.29 |
| 2023-03-21 | 63.46 |
| 2023-03-20 | 65.11 |
| 2023-03-17 | 65.11 |
| 2023-03-16 | 61.81 |
| 2023-03-15 | 65.11 |
| 2023-03-14 | 65.11 |
| 2023-03-13 | 65.94 |
| 2023-03-10 | 64.29 |
| 2023-03-09 | 67.59 |
| 2023-03-08 | 65.94 |
| 2023-03-07 | 67.59 |
| 2023-03-06 | 70.07 |
| 2023-03-03 | 69.24 |
| 2023-03-02 | 68.42 |
| 2023-03-01 | 68.42 |
| 2023-02-28 | 66.76 |
| 2023-02-27 | 64.29 |
| 2023-02-24 | 67.59 |
| 2023-02-23 | 67.59 |
| 2023-02-22 | 66.76 |
| 2023-02-21 | 68.42 |
| 2023-02-20 | 67.59 |
| 2023-02-17 | 65.11 |
| 2023-02-16 | 69.24 |
| 2023-02-15 | 65.94 |
| 2023-02-14 | 68.42 |
| 2023-02-13 | 71.72 |
| 2023-02-10 | 74.19 |
| 2023-02-09 | 75.85 |
| 2023-02-08 | 75.85 |
| 2023-02-07 | 75.02 |
| 2023-02-06 | 71.72 |
| 2023-02-03 | 75.02 |
| 2023-02-02 | 77.50 |
| 2023-02-01 | 78.32 |
| 2023-01-31 | 75.02 |
| 2023-01-30 | 74.19 |
| 2023-01-27 | 70.07 |
| 2023-01-26 | 68.42 |
| 2023-01-20 | 66.76 |
| 2023-01-19 | 65.11 |
| 2023-01-18 | 65.11 |
| 2023-01-17 | 64.29 |
| 2023-01-16 | 67.59 |
| 2023-01-13 | 70.07 |
| 2023-01-12 | 63.46 |
| 2023-01-11 | 62.64 |
| 2023-01-10 | 56.86 |
| 2023-01-09 | 55.21 |
| 2023-01-06 | 48.60 |
| 2023-01-05 | 45.30 |
| 2023-01-04 | 44.47 |
| 2023-01-03 | 44.47 |
| 2022-12-30 | 44.47 |
| 2022-12-29 | 48.60 |
| 2022-12-28 | 47.78 |
| 2022-12-23 | 46.95 |
| 2022-12-22 | 48.60 |
| 2022-12-21 | 48.60 |
| 2022-12-20 | 51.90 |
| 2022-12-19 | 54.38 |
| 2022-12-16 | 54.38 |
| 2022-12-15 | 56.86 |
| 2022-12-14 | 56.86 |
| 2022-12-13 | 57.68 |
| 2022-12-12 | 55.21 |
| 2022-12-09 | 58.51 |
| 2022-12-08 | 61.81 |
| 2022-12-07 | 57.68 |
| 2022-12-06 | 58.51 |
| 2022-12-05 | 56.86 |
| 2022-12-02 | 50.25 |
| 2022-12-01 | 49.43 |
| 2022-11-30 | 48.60 |
| 2022-11-29 | 46.95 |
| 2022-11-28 | 45.30 |
| 2022-11-25 | 45.30 |
| 2022-11-24 | 49.43 |
| 2022-11-23 | 46.95 |
| 2022-11-22 | 44.47 |
| 2022-11-21 | 46.12 |
| 2022-11-18 | 50.25 |
| 2022-11-17 | 47.78 |
| 2022-11-16 | 42.00 |
| 2022-11-15 | 51.08 |
| 2022-11-14 | 46.12 |
| 2022-11-11 | 37.04 |
| 2022-11-10 | 37.04 |
| 2022-11-09 | 38.69 |
| 2022-11-08 | 38.69 |
| 2022-11-07 | 38.69 |
| 2022-11-04 | 42.00 |
| 2022-11-03 | 40.35 |
| 2022-11-02 | 43.65 |
| 2022-11-01 | 38.69 |
| 2022-10-31 | 32.92 |
| 2022-10-28 | 36.22 |
| 2022-10-27 | 42.00 |
| 2022-10-26 | 40.35 |
| 2022-10-25 | 38.69 |
| 2022-10-24 | 38.69 |
| 2022-10-21 | 49.43 |
| 2022-10-20 | 42.00 |
| 2022-10-19 | 40.35 |
| 2022-10-18 | 45.30 |
| 2022-10-17 | 43.65 |
| 2022-10-14 | 44.47 |
| 2022-10-13 | 50.25 |
| 2022-10-12 | 52.73 |
| 2022-10-11 | 52.73 |
| 2022-10-10 | 53.56 |
| 2022-10-07 | 59.33 |
| 2022-10-06 | 60.99 |
| 2022-10-05 | 60.99 |
| 2022-10-03 | 57.68 |
| 2022-09-30 | 62.64 |
| 2022-09-29 | 65.94 |
| 2022-09-28 | 69.24 |
| 2022-09-27 | 71.72 |
| 2022-09-26 | 69.24 |
| 2022-09-23 | 70.07 |
| 2022-09-22 | 69.24 |
| 2022-09-21 | 70.07 |
| 2022-09-20 | 70.89 |
| 2022-09-19 | 69.24 |
| 2022-09-16 | 69.24 |
| 2022-09-15 | 70.07 |
| 2022-09-14 | 71.72 |
| 2022-09-13 | 71.72 |
| 2022-09-09 | 72.54 |
| 2022-09-08 | 70.89 |
| 2022-09-07 | 70.89 |
| 2022-09-06 | 70.89 |
| 2022-09-05 | 69.98 |
| 2022-09-02 | 70.79 |
| 2022-09-01 | 69.98 |
| 2022-08-31 | 69.17 |
| 2022-08-30 | 70.79 |
| 2022-08-29 | 70.79 |
| 2022-08-26 | 73.22 |
| 2022-08-25 | 72.41 |
| 2022-08-24 | 72.41 |
| 2022-08-23 | 74.03 |
| 2022-08-22 | 74.84 |
| 2022-08-19 | 75.65 |
| 2022-08-18 | 74.03 |
| 2022-08-17 | 74.03 |
| 2022-08-16 | 66.75 |
| 2022-08-15 | 64.32 |
| 2022-08-12 | 64.32 |
| 2022-08-11 | 64.32 |
| 2022-08-10 | 65.94 |
| 2022-08-09 | 65.94 |
| 2022-08-08 | 70.79 |
| 2022-08-05 | 69.98 |
| 2022-08-04 | 74.03 |
| 2022-08-03 | 75.65 |
| 2022-08-02 | 69.17 |
| 2022-08-01 | 75.65 |
| 2022-07-29 | 74.84 |
| 2022-07-28 | 78.08 |
| 2022-07-27 | 74.03 |
| 2022-07-26 | 78.08 |
| 2022-07-25 | 78.08 |
| 2022-07-22 | 83.74 |
| 2022-07-21 | 85.36 |
| 2022-07-20 | 81.32 |
| 2022-07-19 | 81.32 |
| 2022-07-18 | 85.36 |
| 2022-07-15 | 83.74 |
| 2022-07-14 | 86.98 |
| 2022-07-13 | 82.13 |
| 2022-07-12 | 82.93 |
| 2022-07-11 | 82.13 |
| 2022-07-08 | 81.32 |
| 2022-07-07 | 82.13 |
| 2022-07-06 | 78.89 |
| 2022-07-05 | 84.55 |
| 2022-07-04 | 85.36 |
| 2022-06-30 | 85.36 |
| 2022-06-29 | 86.17 |
| 2022-06-28 | 90.22 |
| 2022-06-27 | 86.17 |
| 2022-06-24 | 85.36 |
| 2022-06-23 | 88.60 |
| 2022-06-22 | 85.36 |
| 2022-06-21 | 86.17 |
| 2022-06-20 | 87.79 |
| 2022-06-17 | 74.84 |
| 2022-06-16 | 69.98 |
| 2022-06-15 | 74.84 |
| 2022-06-14 | 75.65 |
| 2022-06-13 | 74.27 |
| 2022-06-10 | 74.27 |
| 2022-06-09 | 73.47 |
| 2022-06-08 | 72.67 |
| 2022-06-07 | 75.88 |
| 2022-06-06 | 75.08 |
| 2022-06-02 | 74.27 |
| 2022-06-01 | 85.52 |
| 2022-05-31 | 85.52 |
| 2022-05-30 | 92.75 |
| 2022-05-27 | 91.94 |
| 2022-05-26 | 92.75 |
| 2022-05-25 | 91.14 |
| 2022-05-24 | 89.53 |
| 2022-05-23 | 92.75 |
| 2022-05-20 | 89.53 |
| 2022-05-19 | 86.32 |
| 2022-05-18 | 90.34 |
| 2022-05-17 | 88.73 |
| 2022-05-16 | 87.12 |
| 2022-05-13 | 86.32 |
| 2022-05-12 | 81.50 |
| 2022-05-11 | 87.93 |
| 2022-05-10 | 87.12 |
| 2022-05-06 | 87.12 |
| 2022-05-05 | 87.12 |
| 2022-05-04 | 89.53 |
| 2022-05-03 | 88.73 |
| 2022-04-29 | 92.75 |
| 2022-04-28 | 91.14 |
| 2022-04-27 | 87.12 |
| 2022-04-26 | 75.88 |
| 2022-04-25 | 73.47 |
| 2022-04-22 | 79.90 |
| 2022-04-21 | 71.86 |
| 2022-04-20 | 77.49 |
| 2022-04-19 | 81.50 |
| 2022-04-14 | 79.90 |
| 2022-04-13 | 77.49 |
| 2022-04-12 | 75.88 |
| 2022-04-11 | 74.27 |
| 2022-04-08 | 84.71 |
| 2022-04-07 | 83.11 |
| 2022-04-06 | 80.70 |
| 2022-04-04 | 71.06 |
| 2022-04-01 | 68.65 |
| 2022-03-31 | 70.26 |
| 2022-03-30 | 72.67 |
| 2022-03-29 | 70.26 |
| 2022-03-28 | 72.67 |
| 2022-03-25 | 67.85 |
| 2022-03-24 | 68.65 |
| 2022-03-23 | 67.85 |
| 2022-03-22 | 60.62 |
| 2022-03-21 | 58.21 |
| 2022-03-18 | 56.61 |
| 2022-03-17 | 50.18 |
| 2022-03-16 | 45.36 |
| 2022-03-15 | 38.13 |
| 2022-03-14 | 52.59 |
| 2022-03-11 | 60.62 |
| 2022-03-10 | 61.42 |
| 2022-03-09 | 58.21 |
| 2022-03-08 | 52.59 |
| 2022-03-07 | 62.23 |
| 2022-03-04 | 65.44 |
| 2022-03-03 | 71.86 |
| 2022-03-02 | 71.86 |
| 2022-03-01 | 75.08 |
| 2022-02-28 | 69.46 |
| 2022-02-25 | 70.26 |
| 2022-02-24 | 68.65 |
| 2022-02-23 | 75.88 |
| 2022-02-22 | 72.67 |
| 2022-02-21 | 74.27 |
| 2022-02-18 | 71.06 |
| 2022-02-17 | 63.03 |
| 2022-02-16 | 64.64 |
| 2022-02-15 | 60.62 |
| 2022-02-14 | 60.62 |
| 2022-02-11 | 62.23 |
| 2022-02-10 | 63.83 |
| 2022-02-09 | 56.61 |
| 2022-02-08 | 44.56 |
| 2022-02-07 | 45.36 |
| 2022-02-04 | 43.76 |
| 2022-01-31 | 39.74 |
| 2022-01-28 | 38.94 |
| 2022-01-27 | 40.54 |
| 2022-01-26 | 45.36 |
| 2022-01-25 | 42.15 |
| 2022-01-24 | 41.35 |
| 2022-01-21 | 43.76 |
| 2022-01-20 | 42.95 |
| 2022-01-19 | 40.54 |
| 2022-01-18 | 39.74 |
| 2022-01-17 | 39.74 |
| 2022-01-14 | 40.54 |
| 2022-01-13 | 37.33 |
| 2022-01-12 | 39.74 |
| 2022-01-11 | 33.32 |
| 2022-01-10 | 33.32 |
| 2022-01-07 | 31.71 |
| 2022-01-06 | 30.91 |
| 2022-01-05 | 31.71 |
| 2022-01-04 | 30.91 |
| 2022-01-03 | 33.32 |
| 2021-12-31 | 28.50 |
| 2021-12-30 | 28.50 |
| 2021-12-29 | 28.50 |
| 2021-12-28 | 28.50 |
| 2021-12-24 | 28.50 |
| 2021-12-23 | 29.30 |
| 2021-12-22 | 29.30 |
| 2021-12-21 | 29.30 |
| 2021-12-20 | 26.09 |
| 2021-12-17 | 28.50 |
| 2021-12-16 | 27.69 |
| 2021-12-15 | 26.89 |
| 2021-12-14 | 30.10 |
| 2021-12-13 | 32.51 |
| 2021-12-10 | 30.91 |
| 2021-12-09 | 33.32 |
| 2021-12-08 | 33.32 |
| 2021-12-07 | 33.32 |
| 2021-12-06 | 26.89 |
| 2021-12-03 | 30.10 |
| 2021-12-02 | 30.10 |
| 2021-12-01 | 30.10 |
| 2021-11-30 | 30.10 |
| 2021-11-29 | 27.69 |
| 2021-11-26 | 30.91 |
| 2021-11-25 | 33.32 |
| 2021-11-24 | 33.32 |
| 2021-11-23 | 34.12 |
| 2021-11-22 | 33.32 |
| 2021-11-19 | 29.30 |
| 2021-11-18 | 35.72 |
| 2021-11-17 | 35.72 |
| 2021-11-16 | 34.12 |
| 2021-11-15 | 34.12 |
| 2021-11-12 | 34.12 |
| 2021-11-11 | 34.12 |
| 2021-11-10 | 30.10 |
| 2021-11-09 | 27.69 |
| 2021-11-08 | 26.09 |
| 2021-11-05 | 31.71 |
| 2021-11-04 | 31.71 |
| 2021-11-03 | 33.32 |
| 2021-11-02 | 33.32 |
| 2021-11-01 | 28.50 |
| 2021-10-29 | 31.71 |
| 2021-10-28 | 30.91 |
| 2021-10-27 | 31.71 |
| 2021-10-26 | 33.32 |
| 2021-10-25 | 30.91 |
| 2021-10-22 | 34.92 |
| 2021-10-21 | 37.33 |
| 2021-10-20 | 38.13 |
| 2021-10-19 | 38.13 |
| 2021-10-18 | 37.33 |
| 2021-10-15 | 38.94 |
| 2021-10-12 | 36.53 |
| 2021-10-11 | 37.33 |
| 2021-10-08 | 41.35 |
| 2021-10-07 | 43.76 |
| 2021-10-06 | 34.12 |
| 2021-10-05 | 35.72 |
| 2021-10-04 | 34.12 |
| 2021-09-30 | 34.12 |
| 2021-09-29 | 34.12 |
| 2021-09-28 | 34.92 |
| 2021-09-27 | 34.92 |
| 2021-09-24 | 36.53 |
| 2021-09-23 | 36.53 |
| 2021-09-21 | 34.92 |
| 2021-09-20 | 33.32 |
| 2021-09-17 | 36.53 |
| 2021-09-16 | 34.12 |
| 2021-09-15 | 36.53 |
| 2021-09-14 | 37.33 |
| 2021-09-13 | 38.13 |
| 2021-09-10 | 36.53 |
| 2021-09-09 | 36.53 |
| 2021-09-08 | 37.33 |
| 2021-09-07 | 38.13 |
| 2021-09-06 | 35.72 |
| 2021-09-03 | 42.04 |
| 2021-09-02 | 42.04 |
| 2021-09-01 | 42.04 |
| 2021-08-31 | 43.62 |
| 2021-08-30 | 43.62 |
| 2021-08-27 | 42.04 |
| 2021-08-26 | 41.25 |
| 2021-08-25 | 45.19 |
| 2021-08-24 | 43.62 |
| 2021-08-23 | 43.62 |
| 2021-08-20 | 41.25 |
| 2021-08-19 | 46.77 |
| 2021-08-18 | 52.30 |
| 2021-08-17 | 46.77 |
| 2021-08-16 | 52.30 |
| 2021-08-13 | 34.94 |
| 2021-08-12 | 31.78 |
| 2021-08-11 | 33.36 |
| 2021-08-10 | 33.36 |
| 2021-08-09 | 31.78 |
| 2021-08-06 | 34.15 |
| 2021-08-05 | 29.41 |
| 2021-08-04 | 32.57 |
| 2021-08-03 | 36.51 |
| 2021-08-02 | 36.51 |
| 2021-07-30 | 33.36 |
| 2021-07-29 | 34.15 |
| 2021-07-28 | 34.15 |
| 2021-07-27 | 30.99 |
| 2021-07-26 | 37.30 |
| 2021-07-23 | 36.51 |
| 2021-07-22 | 49.14 |
| 2021-07-21 | 41.25 |
| 2021-07-20 | 29.41 |
| 2021-07-19 | 31.78 |
| 2021-07-16 | 37.30 |
| 2021-07-15 | 33.36 |
| 2021-07-14 | 30.20 |
| 2021-07-13 | 41.25 |
| 2021-07-12 | 22.31 |
| 2021-07-09 | 11.26 |
| 2021-07-08 | 13.63 |
| 2021-07-07 | 10.47 |
| 2021-07-06 | 6.53 |
| 2021-07-05 | 1.00 |
| 2021-07-02 | -6.89 |
| 2021-06-30 | -6.10 |
| 2021-06-29 | -7.68 |
| 2021-06-28 | -5.31 |
| 2021-06-25 | -5.31 |
| 2021-06-24 | -5.31 |
| 2021-06-23 | -6.10 |
| 2021-06-22 | -6.10 |
| 2021-06-21 | -6.10 |
| 2021-06-18 | -6.89 |
| 2021-06-17 | -11.62 |
| 2021-06-16 | -9.25 |
| 2021-06-15 | -2.15 |
| 2021-06-11 | -2.15 |
| 2021-06-10 | -1.38 |
| 2021-06-09 | -2.92 |
| 2021-06-08 | -1.38 |
| 2021-06-07 | -2.15 |
| 2021-06-04 | -6.00 |
| 2021-06-03 | -8.32 |
| 2021-06-02 | -6.77 |
| 2021-06-01 | -7.55 |
| 2021-05-31 | -3.69 |
| 2021-05-28 | -8.32 |
| 2021-05-27 | -13.71 |
| 2021-05-26 | -10.63 |
| 2021-05-25 | -15.25 |
| 2021-05-24 | -16.79 |
| 2021-05-21 | -17.56 |
| 2021-05-20 | -17.56 |
| 2021-05-18 | -16.02 |
| 2021-05-17 | -18.33 |
| 2021-05-14 | -16.79 |
| 2021-05-13 | -19.10 |
| 2021-05-12 | -22.18 |
| 2021-05-11 | -29.89 |
| 2021-05-10 | -28.35 |
| 2021-05-07 | -27.58 |
| 2021-05-06 | -27.58 |
| 2021-05-05 | -28.35 |
| 2021-05-04 | -30.66 |
| 2021-05-03 | -30.66 |
| 2021-04-30 | -26.81 |
| 2021-04-29 | -29.89 |
| 2021-04-28 | -27.58 |
| 2021-04-27 | -29.12 |
| 2021-04-26 | -29.89 |
| 2021-04-23 | -36.82 |
| 2021-04-22 | -37.59 |
| 2021-04-21 | -38.36 |
| 2021-04-20 | -36.82 |
| 2021-04-19 | -36.82 |
| 2021-04-16 | -36.82 |
| 2021-04-15 | -36.82 |
| 2021-04-14 | -36.82 |
| 2021-04-13 | -38.36 |
| 2021-04-12 | -36.82 |
| 2021-04-09 | -39.90 |
| 2021-04-08 | -36.82 |
| 2021-04-07 | -42.99 |
| 2021-04-01 | -42.22 |
| 2021-03-31 | -49.92 |
| 2021-03-30 | -52.23 |
| 2021-03-29 | -54.54 |
| 2021-03-26 | -53.77 |
| 2021-03-25 | -53.77 |
| 2021-03-24 | -54.54 |
| 2021-03-23 | -54.54 |
| 2021-03-22 | -54.54 |
| 2021-03-19 | -51.46 |
| 2021-03-18 | -52.23 |
| 2021-03-17 | -56.08 |
| 2021-03-16 | -56.08 |
| 2021-03-15 | -56.08 |
| 2021-03-12 | -56.08 |
| 2021-03-11 | -55.31 |
| 2021-03-10 | -56.85 |
| 2021-03-09 | -55.31 |
| 2021-03-08 | -56.08 |
| 2021-03-05 | -56.08 |
| 2021-03-04 | -55.31 |
| 2021-03-03 | -55.31 |
| 2021-03-02 | -55.31 |
| 2021-03-01 | -55.31 |
| 2021-02-26 | -55.31 |
| 2021-02-25 | -54.54 |
| 2021-02-24 | -56.08 |
| 2021-02-23 | -53.77 |
| 2021-02-22 | -53.00 |
| 2021-02-19 | -53.77 |
| 2021-02-18 | -53.77 |
| 2021-02-17 | -54.54 |
| 2021-02-16 | -58.40 |
| 2021-02-11 | -61.86 |
| 2021-02-10 | -61.48 |
| 2021-02-09 | -61.48 |
| 2021-02-08 | -61.48 |
| 2021-02-05 | -62.25 |
| 2021-02-04 | -62.25 |
| 2021-02-03 | -61.86 |
| 2021-02-02 | -63.02 |
| 2021-02-01 | -62.25 |
| 2021-01-29 | -63.79 |
| 2021-01-28 | -63.02 |
| 2021-01-27 | -62.63 |
| 2021-01-26 | -62.25 |
| 2021-01-25 | -62.25 |
| 2021-01-22 | -61.86 |
| 2021-01-21 | -61.48 |
| 2021-01-20 | -61.48 |
| 2021-01-19 | -61.48 |
| 2021-01-18 | -61.48 |
| 2021-01-15 | -60.71 |
| 2021-01-14 | -59.94 |
| 2021-01-13 | -61.48 |
| 2021-01-12 | -61.86 |
| 2021-01-11 | -61.86 |
| 2021-01-08 | -61.48 |
| 2021-01-07 | -61.48 |
| 2021-01-06 | -61.48 |
| 2021-01-05 | -61.86 |
| 2021-01-04 | -61.86 |
| 2020-12-31 | -61.48 |
| 2020-12-30 | -61.48 |
| 2020-12-29 | -60.71 |
| 2020-12-28 | -61.48 |
| 2020-12-24 | -61.48 |
| 2020-12-23 | -59.94 |
| 2020-12-22 | -59.17 |
| 2020-12-21 | -59.17 |
| 2020-12-18 | -59.94 |
| 2020-12-17 | -59.17 |
| 2020-12-16 | -58.40 |
| 2020-12-15 | -59.17 |
| 2020-12-14 | -58.40 |
| 2020-12-11 | -59.17 |
| 2020-12-10 | -58.40 |
| 2020-12-09 | -58.40 |
| 2020-12-08 | -58.40 |
| 2020-12-07 | -57.62 |
| 2020-12-04 | -58.40 |
| 2020-12-03 | -58.40 |
| 2020-12-02 | -57.62 |
| 2020-12-01 | -57.62 |
| 2020-11-30 | -57.62 |
| 2020-11-27 | -56.85 |
| 2020-11-26 | -56.85 |
| 2020-11-25 | -56.85 |
| 2020-11-24 | -57.62 |
| 2020-11-23 | -56.85 |
| 2020-11-20 | -58.40 |
| 2020-11-19 | -59.17 |
| 2020-11-18 | -58.40 |
| 2020-11-17 | -59.17 |
| 2020-11-16 | -58.40 |
| 2020-11-13 | -57.62 |
| 2020-11-12 | -57.62 |
| 2020-11-11 | -57.62 |
| 2020-11-10 | -57.62 |
| 2020-11-09 | -57.62 |
| 2020-11-06 | -57.62 |
| 2020-11-05 | -56.08 |
| 2020-11-04 | -56.08 |
| 2020-11-03 | -56.08 |
| 2020-11-02 | -56.08 |
| 2020-10-30 | -57.62 |
| 2020-10-29 | -57.62 |
| 2020-10-28 | -56.08 |
| 2020-10-27 | -56.85 |
| 2020-10-23 | -56.85 |
| 2020-10-22 | -56.08 |
| 2020-10-21 | -56.08 |
| 2020-10-20 | -56.85 |
| 2020-10-19 | -56.85 |
| 2020-10-16 | -56.85 |
| 2020-10-15 | -55.31 |
| 2020-10-14 | -56.08 |
| 2020-10-12 | -55.31 |
| 2020-10-09 | -53.00 |
| 2020-10-08 | -53.00 |
| 2020-10-07 | -55.31 |
| 2020-10-06 | -57.62 |
| 2020-10-05 | -58.40 |
| 2020-09-30 | -57.62 |
| 2020-09-29 | -58.40 |
| 2020-09-28 | -59.17 |
| 2020-09-25 | -59.94 |
| 2020-09-24 | -57.62 |
| 2020-09-23 | -57.62 |
| 2020-09-22 | -59.17 |
| 2020-09-21 | -56.85 |
| 2020-09-18 | -56.85 |
| 2020-09-17 | -57.62 |
| 2020-09-16 | -58.40 |
| 2020-09-15 | -59.17 |
| 2020-09-14 | -59.17 |
| 2020-09-11 | -59.17 |
| 2020-09-10 | -57.62 |
| 2020-09-09 | -59.17 |
| 2020-09-08 | -57.62 |
| 2020-09-07 | -56.85 |
| 2020-09-04 | -56.85 |
| 2020-09-03 | -56.08 |
| 2020-09-02 | -55.31 |
| 2020-09-01 | -56.08 |
| 2020-08-31 | -57.62 |
| 2020-08-28 | -55.31 |
| 2020-08-27 | -53.77 |
| 2020-08-26 | -53.77 |
| 2020-08-25 | -54.54 |
| 2020-08-24 | -60.71 |
| 2020-08-21 | -61.48 |
| 2020-08-20 | -61.48 |
| 2020-08-19 | -61.48 |
| 2020-08-18 | -61.48 |
| 2020-08-17 | -61.48 |
| 2020-08-14 | -58.40 |
| 2020-08-13 | -59.17 |
| 2020-08-12 | -58.40 |
| 2020-08-11 | -56.85 |
| 2020-08-10 | -57.62 |
| 2020-08-07 | -57.62 |
| 2020-08-06 | -63.40 |
| 2020-08-05 | -63.79 |
| 2020-08-04 | -63.79 |
| 2020-08-03 | -63.79 |
| 2020-07-31 | -62.63 |
| 2020-07-30 | -63.79 |
| 2020-07-29 | -63.40 |
| 2020-07-28 | -61.86 |
| 2020-07-27 | -61.48 |
| 2020-07-24 | -62.63 |
| 2020-07-23 | -61.86 |
| 2020-07-22 | -60.71 |
| 2020-07-21 | -61.48 |
| 2020-07-20 | -61.48 |
| 2020-07-17 | -61.86 |
| 2020-07-16 | -61.48 |
| 2020-07-15 | -61.48 |
| 2020-07-14 | -61.48 |
| 2020-07-13 | -60.71 |
| 2020-07-10 | -60.71 |
| 2020-07-09 | -59.94 |
| 2020-07-08 | -59.94 |
| 2020-07-07 | -59.94 |
| 2020-07-06 | -58.40 |
| 2020-07-03 | -59.94 |
| 2020-07-02 | -59.94 |
| 2020-06-30 | -59.17 |
| 2020-06-29 | -58.40 |
| 2020-06-26 | -55.31 |
| 2020-06-24 | -53.77 |
| 2020-06-23 | -50.69 |
| 2020-06-22 | -50.69 |
| 2020-06-19 | -51.46 |
| 2020-06-18 | -51.46 |
| 2020-06-17 | -51.46 |
| 2020-06-16 | -48.38 |
| 2020-06-15 | -49.92 |
| 2020-06-12 | -49.92 |
| 2020-06-11 | -48.38 |
| 2020-06-10 | -48.38 |
| 2020-06-09 | -48.38 |
| 2020-06-08 | -49.92 |
| 2020-06-05 | -49.92 |
| 2020-06-04 | -55.31 |
| 2020-06-03 | -55.31 |
| 2020-06-02 | -56.85 |
| 2020-06-01 | -58.40 |
| 2020-05-29 | -57.62 |
| 2020-05-28 | -57.62 |
| 2020-05-27 | -57.62 |
| 2020-05-26 | -57.62 |
| 2020-05-25 | -58.40 |
| 2020-05-22 | -58.40 |
| 2020-05-21 | -57.62 |
| 2020-05-20 | -57.62 |
| 2020-05-19 | -58.40 |
| 2020-05-18 | -58.40 |
| 2020-05-15 | -57.62 |
| 2020-05-14 | -58.40 |
| 2020-05-13 | -56.85 |
| 2020-05-12 | -56.08 |
| 2020-05-11 | -55.31 |
| 2020-05-08 | -56.08 |
| 2020-05-07 | -57.62 |
| 2020-05-06 | -58.40 |
| 2020-05-05 | -59.17 |
| 2020-05-04 | -59.94 |
| 2020-04-29 | -57.62 |
| 2020-04-28 | -57.62 |
| 2020-04-27 | -58.40 |
| 2020-04-24 | -57.62 |
| 2020-04-23 | -57.62 |
| 2020-04-22 | -57.62 |
| 2020-04-21 | -59.17 |
| 2020-04-20 | -59.94 |
| 2020-04-17 | -56.85 |
| 2020-04-16 | -56.85 |
| 2020-04-15 | -56.08 |
| 2020-04-14 | -56.85 |
| 2020-04-09 | -58.40 |
| 2020-04-08 | -58.40 |
| 2020-04-07 | -58.40 |
| 2020-04-06 | -60.71 |
| 2020-04-03 | -59.17 |
| 2020-04-02 | -57.62 |
| 2020-04-01 | -57.62 |
| 2020-03-31 | -58.40 |
| 2020-03-30 | -59.17 |
| 2020-03-27 | -58.40 |
| 2020-03-26 | -57.62 |
| 2020-03-25 | -57.62 |
| 2020-03-24 | -59.17 |
| 2020-03-23 | -59.94 |
| 2020-03-20 | -56.85 |
| 2020-03-19 | -58.40 |
| 2020-03-18 | -52.23 |
| 2020-03-17 | -52.23 |
| 2020-03-16 | -49.15 |
| 2020-03-13 | -50.69 |
| 2020-03-12 | -49.15 |
| 2020-03-11 | -47.61 |
| 2020-03-10 | -47.61 |
| 2020-03-09 | -49.15 |
| 2020-03-06 | -45.30 |
| 2020-03-05 | -42.99 |
| 2020-03-04 | -45.30 |
| 2020-03-03 | -44.53 |
| 2020-03-02 | -43.76 |
| 2020-02-28 | -46.84 |
| 2020-02-27 | -44.53 |
| 2020-02-26 | -46.07 |
| 2020-02-25 | -46.07 |
| 2020-02-24 | -46.07 |
| 2020-02-21 | -46.07 |
| 2020-02-20 | -46.07 |
| 2020-02-19 | -45.30 |
| 2020-02-18 | -44.53 |
| 2020-02-17 | -44.53 |
| 2020-02-14 | -44.53 |
| 2020-02-13 | -45.30 |
| 2020-02-12 | -44.53 |
| 2020-02-11 | -45.30 |
| 2020-02-10 | -45.30 |
| 2020-02-07 | -44.53 |
| 2020-02-06 | -43.76 |
| 2020-02-05 | -45.30 |
| 2020-02-04 | -46.07 |
| 2020-02-03 | -46.84 |
| 2020-01-31 | -48.38 |
| 2020-01-30 | -46.07 |
| 2020-01-29 | -45.30 |
| 2020-01-24 | -45.30 |
| 2020-01-23 | -46.07 |
| 2020-01-22 | -43.76 |
| 2020-01-21 | -43.76 |
| 2020-01-20 | -43.76 |
| 2020-01-17 | -44.53 |
| 2020-01-16 | -46.07 |
| 2020-01-15 | -44.53 |
| 2020-01-14 | -43.76 |
| 2020-01-13 | -44.53 |
| 2020-01-10 | -42.99 |
| 2020-01-09 | -44.53 |
| 2020-01-08 | -44.53 |
| 2020-01-07 | -43.76 |
| 2020-01-06 | -44.53 |
| 2020-01-03 | -45.30 |
| 2020-01-02 | -44.53 |
| 2019-12-31 | -43.76 |
| 2019-12-30 | -42.99 |
| 2019-12-27 | -42.99 |
| 2019-12-24 | -42.99 |
| 2019-12-23 | -42.99 |
| 2019-12-20 | -42.22 |
| 2019-12-19 | -43.76 |
| 2019-12-18 | -46.07 |
| 2019-12-17 | -45.30 |
| 2019-12-16 | -42.22 |
| 2019-12-13 | -42.22 |
| 2019-12-12 | -41.45 |
| 2019-12-11 | -42.22 |
| 2019-12-10 | -43.76 |
| 2019-12-09 | -43.76 |
| 2019-12-06 | -45.30 |
| 2019-12-05 | -40.67 |
| 2019-12-04 | -40.67 |
| 2019-12-03 | -40.67 |
| 2019-12-02 | -40.67 |
| 2019-11-29 | -41.45 |
| 2019-11-28 | -39.90 |
| 2019-11-27 | -40.67 |
| 2019-11-26 | -39.90 |
| 2019-11-25 | -40.67 |
| 2019-11-22 | -41.45 |
| 2019-11-21 | -42.99 |
| 2019-11-20 | -44.53 |
| 2019-11-19 | -44.53 |
| 2019-11-18 | -44.53 |
| 2019-11-15 | -42.99 |
| 2019-11-14 | -42.99 |
| 2019-11-13 | -43.76 |
| 2019-11-12 | -42.22 |
| 2019-11-11 | -43.76 |
| 2019-11-08 | -40.67 |
| 2019-11-07 | -39.90 |
| 2019-11-06 | -40.67 |
| 2019-11-05 | -40.67 |
| 2019-11-04 | -40.67 |
| 2019-11-01 | -40.67 |
| 2019-10-31 | -37.59 |
| 2019-10-30 | -37.59 |
| 2019-10-29 | -39.13 |
| 2019-10-28 | -38.36 |
| 2019-10-25 | -38.36 |
| 2019-10-24 | -37.59 |
| 2019-10-23 | -36.05 |
| 2019-10-22 | -38.36 |
| 2019-10-21 | -36.82 |
| 2019-10-18 | -36.05 |
| 2019-10-17 | -36.05 |
| 2019-10-16 | -35.28 |
| 2019-10-15 | -35.28 |
| 2019-10-14 | -36.82 |
| 2019-10-11 | -36.82 |
| 2019-10-10 | -36.82 |
| 2019-10-09 | -38.36 |
| 2019-10-08 | -38.36 |
| 2019-10-04 | -36.05 |
| 2019-10-03 | -35.28 |
| 2019-10-02 | -35.28 |
| 2019-09-30 | -35.28 |
| 2019-09-27 | -35.28 |
| 2019-09-26 | -34.51 |
| 2019-09-25 | -34.51 |
| 2019-09-24 | -32.20 |
| 2019-09-23 | -32.20 |
| 2019-09-20 | -32.97 |
| 2019-09-19 | -34.51 |
| 2019-09-18 | -35.28 |
| 2019-09-17 | -36.05 |
| 2019-09-16 | -35.28 |
| 2019-09-13 | -36.05 |
| 2019-09-12 | -35.28 |
| 2019-09-11 | -36.82 |
| 2019-09-10 | -36.82 |
| 2019-09-09 | -37.59 |
| 2019-09-06 | -37.59 |
| 2019-09-05 | -36.82 |
| 2019-09-04 | -36.05 |
| 2019-09-03 | -36.82 |
| 2019-09-02 | -36.98 |
| 2019-08-30 | -36.98 |
| 2019-08-29 | -36.98 |
| 2019-08-28 | -38.50 |
| 2019-08-27 | -38.50 |
| 2019-08-26 | -38.50 |
| 2019-08-23 | -36.98 |
| 2019-08-22 | -38.50 |
| 2019-08-21 | -36.98 |
| 2019-08-20 | -39.25 |
| 2019-08-19 | -40.01 |
| 2019-08-16 | -40.01 |
| 2019-08-15 | -38.50 |
| 2019-08-14 | -40.01 |
| 2019-08-13 | -40.01 |
| 2019-08-12 | -37.74 |
| 2019-08-09 | -36.98 |
| 2019-08-08 | -36.98 |
| 2019-08-07 | -36.22 |
| 2019-08-06 | -35.46 |
| 2019-08-05 | -34.70 |
| 2019-08-02 | -31.66 |
| 2019-08-01 | -31.66 |
| 2019-07-31 | -33.18 |
| 2019-07-30 | -33.18 |
| 2019-07-29 | -32.42 |
| 2019-07-26 | -31.66 |
| 2019-07-25 | -31.66 |
| 2019-07-24 | -31.66 |
| 2019-07-23 | -30.90 |
| 2019-07-22 | -30.14 |
| 2019-07-19 | -30.14 |
| 2019-07-18 | -30.90 |
| 2019-07-17 | -29.38 |
| 2019-07-16 | -30.90 |
| 2019-07-15 | -30.14 |
| 2019-07-12 | -29.38 |
| 2019-07-11 | -31.66 |
| 2019-07-10 | -30.90 |
| 2019-07-09 | -30.14 |
| 2019-07-08 | -30.14 |
| 2019-07-05 | -29.38 |
| 2019-07-04 | -29.38 |
| 2019-07-03 | -30.14 |
| 2019-07-02 | -30.14 |
| 2019-06-28 | -30.14 |
| 2019-06-27 | -29.38 |
| 2019-06-26 | -29.38 |
| 2019-06-25 | -31.66 |
| 2019-06-24 | -30.14 |
| 2019-06-21 | -28.62 |
| 2019-06-20 | -27.86 |
| 2019-06-19 | -27.86 |
| 2019-06-18 | -30.14 |
| 2019-06-17 | -30.90 |
| 2019-06-14 | -33.94 |
| 2019-06-13 | -33.94 |
| 2019-06-12 | -32.42 |
| 2019-06-11 | -31.66 |
| 2019-06-10 | -33.33 |
| 2019-06-06 | -34.08 |
| 2019-06-05 | -33.33 |
| 2019-06-04 | -31.83 |
| 2019-06-03 | -31.83 |
| 2019-05-31 | -31.08 |
| 2019-05-30 | -30.34 |
| 2019-05-29 | -31.83 |
| 2019-05-28 | -31.83 |
| 2019-05-27 | -31.83 |
| 2019-05-24 | -31.83 |
| 2019-05-23 | -31.83 |
| 2019-05-22 | -31.08 |
| 2019-05-21 | -32.58 |
| 2019-05-20 | -34.83 |
| 2019-05-17 | -36.33 |
| 2019-05-16 | -34.08 |
| 2019-05-15 | -34.08 |
| 2019-05-14 | -34.83 |
| 2019-05-10 | -33.33 |
| 2019-05-09 | -34.08 |
| 2019-05-08 | -32.58 |
| 2019-05-07 | -31.08 |
| 2019-05-06 | -31.08 |
| 2019-05-03 | -26.59 |
| 2019-05-02 | -28.09 |
| 2019-04-30 | -28.84 |
| 2019-04-29 | -28.09 |
| 2019-04-26 | -27.34 |
| 2019-04-25 | -26.59 |
| 2019-04-24 | -26.59 |
| 2019-04-23 | -25.84 |
| 2019-04-18 | -25.84 |
| 2019-04-17 | -26.59 |
| 2019-04-16 | -25.84 |
| 2019-04-15 | -24.34 |
| 2019-04-12 | -23.59 |
| 2019-04-11 | -23.59 |
| 2019-04-10 | -24.34 |
| 2019-04-09 | -27.34 |
| 2019-04-08 | -25.84 |
| 2019-04-04 | -26.59 |
| 2019-04-03 | -25.84 |
| 2019-04-02 | -26.59 |
| 2019-04-01 | -26.59 |
| 2019-03-29 | -27.34 |
| 2019-03-28 | -26.59 |
| 2019-03-27 | -28.09 |
| 2019-03-26 | -25.09 |
| 2019-03-25 | -25.09 |
| 2019-03-22 | -22.10 |
| 2019-03-21 | -20.60 |
| 2019-03-20 | -20.60 |
| 2019-03-19 | -18.35 |
| 2019-03-18 | -19.85 |
| 2019-03-15 | -18.35 |
| 2019-03-14 | -24.34 |
| 2019-03-13 | -24.34 |
| 2019-03-12 | -23.59 |
| 2019-03-11 | -22.84 |
| 2019-03-08 | -25.09 |
| 2019-03-07 | -22.84 |
| 2019-03-06 | -23.59 |
| 2019-03-05 | -19.85 |
| 2019-03-04 | -19.85 |
| 2019-03-01 | -21.35 |
| 2019-02-28 | -22.10 |
| 2019-02-27 | -25.09 |
| 2019-02-26 | -25.09 |
| 2019-02-25 | -26.59 |
| 2019-02-22 | -23.59 |
| 2019-02-21 | -31.08 |
| 2019-02-20 | -34.83 |
| 2019-02-19 | -36.33 |
| 2019-02-18 | -34.08 |
| 2019-02-15 | -34.83 |
| 2019-02-14 | -36.33 |
| 2019-02-13 | -34.83 |
| 2019-02-12 | -34.08 |
| 2019-02-11 | -33.33 |
| 2019-02-08 | -34.08 |
| 2019-02-04 | -35.58 |
| 2019-02-01 | -34.83 |
| 2019-01-31 | -34.83 |
| 2019-01-30 | -34.08 |
| 2019-01-29 | -35.58 |
| 2019-01-28 | -35.58 |
| 2019-01-25 | -33.33 |
| 2019-01-24 | -32.58 |
| 2019-01-23 | -34.08 |
| 2019-01-22 | -31.08 |
| 2019-01-21 | -37.83 |
| 2019-01-18 | -46.07 |
| 2019-01-17 | -48.31 |
| 2019-01-16 | -47.56 |
| 2019-01-15 | -48.31 |
| 2019-01-14 | -48.31 |
| 2019-01-11 | -48.31 |
| 2019-01-10 | -48.31 |
| 2019-01-09 | -45.32 |
| 2019-01-08 | -43.82 |
| 2019-01-07 | -55.06 |
| 2019-01-04 | -55.80 |
| 2019-01-03 | -58.05 |
| 2019-01-02 | -60.30 |
| 2018-12-31 | -57.30 |
| 2018-12-28 | -59.55 |
| 2018-12-27 | -61.05 |
| 2018-12-24 | -60.30 |
| 2018-12-21 | -60.30 |
| 2018-12-20 | -61.80 |
| 2018-12-19 | -58.05 |
| 2018-12-18 | -55.80 |
| 2018-12-17 | -55.06 |
| 2018-12-14 | -56.55 |
| 2018-12-13 | -55.06 |
| 2018-12-12 | -55.80 |
| 2018-12-11 | -57.30 |
| 2018-12-10 | -56.55 |
| 2018-12-07 | -57.30 |
| 2018-12-06 | -55.80 |
| 2018-12-05 | -55.80 |
| 2018-12-04 | -55.06 |
| 2018-12-03 | -53.56 |
| 2018-11-30 | -55.06 |
| 2018-11-29 | -55.06 |
| 2018-11-28 | -54.31 |
| 2018-11-27 | -54.31 |
| 2018-11-26 | -53.56 |
| 2018-11-23 | -55.06 |
| 2018-11-22 | -55.06 |
| 2018-11-21 | -56.55 |
| 2018-11-20 | -57.30 |
| 2018-11-19 | -57.30 |
| 2018-11-16 | -57.30 |
| 2018-11-15 | -57.30 |
| 2018-11-14 | -58.80 |
| 2018-11-13 | -58.80 |
| 2018-11-12 | -57.30 |
| 2018-11-09 | -58.05 |
| 2018-11-08 | -57.30 |
| 2018-11-07 | -57.30 |
| 2018-11-06 | -57.30 |
| 2018-11-05 | -58.05 |
| 2018-11-02 | -58.05 |
| 2018-11-01 | -59.55 |
| 2018-10-31 | -59.55 |
| 2018-10-30 | -59.55 |
| 2018-10-29 | -58.80 |
| 2018-10-26 | -57.30 |
| 2018-10-25 | -56.55 |
| 2018-10-24 | -56.55 |
| 2018-10-23 | -55.80 |
| 2018-10-22 | -55.06 |
| 2018-10-19 | -55.80 |
| 2018-10-18 | -56.55 |
| 2018-10-16 | -54.31 |
| 2018-10-15 | -56.55 |
| 2018-10-12 | -56.55 |
| 2018-10-11 | -57.30 |
| 2018-10-10 | -55.06 |
| 2018-10-09 | -53.56 |
| 2018-10-08 | -55.06 |
| 2018-10-05 | -54.31 |
| 2018-10-04 | -53.56 |
| 2018-10-03 | -52.06 |
| 2018-10-02 | -52.06 |
| 2018-09-28 | -52.06 |
| 2018-09-27 | -52.06 |
| 2018-09-26 | -53.56 |
| 2018-09-24 | -54.31 |
| 2018-09-21 | -54.31 |
| 2018-09-20 | -53.56 |
| 2018-09-19 | -53.56 |
| 2018-09-18 | -54.31 |
| 2018-09-17 | -52.06 |
| 2018-09-14 | -52.06 |
| 2018-09-13 | -51.31 |
| 2018-09-12 | -52.81 |
| 2018-09-11 | -53.56 |
| 2018-09-10 | -52.81 |
| 2018-09-07 | -50.56 |
| 2018-09-06 | -49.06 |
| 2018-09-05 | -49.06 |
| 2018-09-04 | -48.31 |
| 2018-09-03 | -48.31 |
| 2018-08-31 | -48.31 |
| 2018-08-30 | -48.31 |
| 2018-08-29 | -49.79 |
| 2018-08-28 | -50.53 |
| 2018-08-27 | -49.05 |
| 2018-08-24 | -49.79 |
| 2018-08-23 | -49.05 |
| 2018-08-22 | -50.53 |
| 2018-08-21 | -50.53 |
| 2018-08-20 | -49.79 |
| 2018-08-17 | -49.79 |
| 2018-08-16 | -49.79 |
| 2018-08-15 | -49.79 |
| 2018-08-14 | -48.31 |
| 2018-08-13 | -48.31 |
| 2018-08-10 | -46.84 |
| 2018-08-09 | -45.36 |
| 2018-08-08 | -46.84 |
| 2018-08-07 | -45.36 |
| 2018-08-06 | -47.58 |
| 2018-08-03 | -48.31 |
| 2018-08-02 | -47.58 |
| 2018-08-01 | -46.10 |
| 2018-07-31 | -45.36 |
| 2018-07-30 | -45.36 |
| 2018-07-27 | -46.84 |
| 2018-07-26 | -46.10 |
| 2018-07-25 | -46.10 |
| 2018-07-24 | -46.10 |
| 2018-07-23 | -46.10 |
| 2018-07-20 | -47.58 |
| 2018-07-19 | -46.84 |
| 2018-07-18 | -47.58 |
| 2018-07-17 | -47.58 |
| 2018-07-16 | -46.84 |
| 2018-07-13 | -47.58 |
| 2018-07-12 | -46.10 |
| 2018-07-11 | -46.84 |
| 2018-07-10 | -47.58 |
| 2018-07-09 | -46.10 |
| 2018-07-06 | -44.62 |
| 2018-07-05 | -46.10 |
| 2018-07-04 | -48.31 |
| 2018-07-03 | -47.58 |
| 2018-06-29 | -46.10 |
| 2018-06-28 | -46.10 |
| 2018-06-27 | -45.36 |
| 2018-06-26 | -47.58 |
| 2018-06-25 | -48.31 |
| 2018-06-22 | -46.84 |
| 2018-06-21 | -46.10 |
| 2018-06-20 | -44.62 |
| 2018-06-19 | -43.88 |
| 2018-06-15 | -42.41 |
| 2018-06-14 | -41.67 |
| 2018-06-13 | -42.41 |
| 2018-06-12 | -42.41 |
| 2018-06-11 | -42.41 |
| 2018-06-08 | -42.41 |
| 2018-06-07 | -43.14 |
| 2018-06-06 | -43.14 |
| 2018-06-05 | -43.14 |
| 2018-06-04 | -42.41 |
| 2018-06-01 | -41.68 |
| 2018-05-31 | -41.68 |
| 2018-05-30 | -42.41 |
| 2018-05-29 | -40.95 |
| 2018-05-28 | -40.95 |
| 2018-05-25 | -40.22 |
| 2018-05-24 | -38.76 |
| 2018-05-23 | -38.76 |
| 2018-05-21 | -38.76 |
| 2018-05-18 | -38.03 |
| 2018-05-17 | -39.49 |
| 2018-05-16 | -39.49 |
| 2018-05-15 | -39.49 |
| 2018-05-14 | -40.22 |
| 2018-05-11 | -39.49 |
| 2018-05-10 | -39.49 |
| 2018-05-09 | -38.76 |
| 2018-05-08 | -38.03 |
| 2018-05-07 | -38.76 |
| 2018-05-04 | -38.03 |
| 2018-05-03 | -38.76 |
| 2018-05-02 | -40.22 |
| 2018-04-30 | -40.22 |
| 2018-04-27 | -40.22 |
| 2018-04-26 | -40.22 |
| 2018-04-25 | -39.49 |
| 2018-04-24 | -39.49 |
| 2018-04-23 | -38.76 |
| 2018-04-20 | -38.03 |
| 2018-04-19 | -39.49 |
| 2018-04-18 | -39.49 |
| 2018-04-17 | -39.49 |
| 2018-04-16 | -38.76 |
| 2018-04-13 | -38.76 |
| 2018-04-12 | -37.30 |
| 2018-04-11 | -38.03 |
| 2018-04-10 | -38.03 |
| 2018-04-09 | -38.03 |
| 2018-04-06 | -38.76 |
| 2018-04-04 | -38.76 |
| 2018-04-03 | -38.76 |
| 2018-03-29 | -38.76 |
| 2018-03-28 | -38.03 |
| 2018-03-27 | -37.30 |
| 2018-03-26 | -38.03 |
| 2018-03-23 | -38.03 |
| 2018-03-22 | -36.57 |
| 2018-03-21 | -35.12 |
| 2018-03-20 | -36.57 |
| 2018-03-19 | -35.12 |
| 2018-03-16 | -35.85 |
| 2018-03-15 | -36.57 |
| 2018-03-14 | -32.20 |
| 2018-03-13 | -31.47 |
| 2018-03-12 | -30.74 |
| 2018-03-09 | -31.47 |
| 2018-03-08 | -32.93 |
| 2018-03-07 | -32.93 |
| 2018-03-06 | -32.20 |
| 2018-03-05 | -34.39 |
| 2018-03-02 | -35.12 |
| 2018-03-01 | -34.39 |
| 2018-02-28 | -34.39 |
| 2018-02-27 | -34.39 |
| 2018-02-26 | -33.66 |
| 2018-02-23 | -32.20 |
| 2018-02-22 | -32.20 |
| 2018-02-21 | -32.20 |
| 2018-02-20 | -32.93 |
| 2018-02-15 | -31.47 |
| 2018-02-14 | -32.93 |
| 2018-02-13 | -32.93 |
| 2018-02-12 | -32.93 |
| 2018-02-09 | -34.39 |
| 2018-02-08 | -30.74 |
| 2018-02-07 | -30.01 |
| 2018-02-06 | -32.20 |
| 2018-02-05 | -27.83 |
| 2018-02-02 | -24.91 |
| 2018-02-01 | -30.01 |
| 2018-01-31 | -31.47 |
| 2018-01-30 | -30.01 |
| 2018-01-29 | -28.55 |
| 2018-01-26 | -29.28 |
| 2018-01-25 | -28.55 |
| 2018-01-24 | -29.28 |
| 2018-01-23 | -30.01 |
| 2018-01-22 | -27.10 |
| 2018-01-19 | -27.10 |
| 2018-01-18 | -26.37 |
| 2018-01-17 | -25.64 |
| 2018-01-16 | -27.83 |
| 2018-01-15 | -26.37 |
| 2018-01-12 | -25.64 |
| 2018-01-11 | -29.28 |
| 2018-01-10 | -34.39 |
| 2018-01-09 | -34.39 |
| 2018-01-08 | -33.66 |
| 2018-01-05 | -34.39 |
| 2018-01-04 | -36.57 |
| 2018-01-03 | -34.39 |
| 2018-01-02 | -36.57 |
| 2017-12-29 | -38.76 |
| 2017-12-28 | -39.49 |
| 2017-12-27 | -40.22 |
| 2017-12-22 | -40.22 |
| 2017-12-21 | -40.22 |
| 2017-12-20 | -39.49 |
| 2017-12-19 | -40.95 |
| 2017-12-18 | -40.22 |
| 2017-12-15 | -40.22 |
| 2017-12-14 | -38.76 |
| 2017-12-13 | -40.22 |
| 2017-12-12 | -40.22 |
| 2017-12-11 | -40.22 |
| 2017-12-08 | -38.76 |
| 2017-12-07 | -38.76 |
| 2017-12-06 | -38.03 |
| 2017-12-05 | -37.30 |
| 2017-12-04 | -37.30 |
| 2017-12-01 | -38.03 |
| 2017-11-30 | -38.76 |
| 2017-11-29 | -36.57 |
| 2017-11-28 | -35.85 |
| 2017-11-27 | -35.12 |
| 2017-11-24 | -35.12 |
| 2017-11-23 | -35.12 |
| 2017-11-22 | -33.66 |
| 2017-11-21 | -32.93 |
| 2017-11-20 | -33.66 |
| 2017-11-17 | -30.01 |
| 2017-11-16 | -29.28 |
| 2017-11-15 | -30.01 |
| 2017-11-14 | -29.28 |
| 2017-11-13 | -29.28 |
| 2017-11-10 | -30.01 |
| 2017-11-09 | -29.28 |
| 2017-11-08 | -28.55 |
| 2017-11-07 | -30.01 |
| 2017-11-06 | -29.28 |
| 2017-11-03 | -29.28 |
| 2017-11-02 | -28.55 |
| 2017-11-01 | -28.55 |
| 2017-10-31 | -28.55 |
| 2017-10-30 | -27.83 |
| 2017-10-27 | -28.55 |
| 2017-10-26 | -27.83 |
| 2017-10-25 | -27.10 |
| 2017-10-24 | -27.83 |
| 2017-10-23 | -26.37 |
| 2017-10-20 | -27.10 |
| 2017-10-19 | -27.83 |
| 2017-10-18 | -26.37 |
| 2017-10-17 | -27.10 |
| 2017-10-16 | -27.10 |
| 2017-10-13 | -27.10 |
| 2017-10-12 | -26.37 |
| 2017-10-11 | -25.64 |
| 2017-10-10 | -28.55 |
| 2017-10-09 | -28.55 |
| 2017-10-06 | -27.83 |
| 2017-10-04 | -27.83 |
| 2017-10-03 | -27.10 |
| 2017-09-29 | -27.10 |
| 2017-09-28 | -27.10 |
| 2017-09-27 | -27.10 |
| 2017-09-26 | -27.10 |
| 2017-09-25 | -28.55 |
| 2017-09-22 | -27.83 |
| 2017-09-21 | -27.10 |
| 2017-09-20 | -26.37 |
| 2017-09-19 | -27.10 |
| 2017-09-18 | -26.37 |
| 2017-09-15 | -27.10 |
| 2017-09-14 | -26.37 |
| 2017-09-13 | -25.64 |
| 2017-09-12 | -27.10 |
| 2017-09-11 | -27.10 |
| 2017-09-08 | -26.37 |
| 2017-09-07 | -27.10 |
| 2017-09-06 | -26.37 |
| 2017-09-05 | -26.37 |
| 2017-09-04 | -25.64 |
| 2017-09-01 | -25.64 |
| 2017-08-31 | -27.80 |
| 2017-08-30 | -27.08 |
| 2017-08-29 | -26.36 |
| 2017-08-28 | -26.36 |
| 2017-08-25 | -24.19 |
| 2017-08-24 | -26.36 |
| 2017-08-22 | -26.36 |
| 2017-08-21 | -25.64 |
| 2017-08-18 | -27.08 |
| 2017-08-17 | -26.36 |
| 2017-08-16 | -25.64 |
| 2017-08-15 | -25.64 |
| 2017-08-14 | -24.92 |
| 2017-08-11 | -26.36 |
| 2017-08-10 | -25.64 |
| 2017-08-09 | -24.92 |
| 2017-08-08 | -24.92 |
| 2017-08-07 | -24.92 |
| 2017-08-04 | -24.92 |
| 2017-08-03 | -22.03 |
| 2017-08-02 | -22.03 |
| 2017-08-01 | -24.19 |
| 2017-07-31 | -24.92 |
| 2017-07-28 | -23.47 |
| 2017-07-27 | -22.75 |
| 2017-07-26 | -22.75 |
| 2017-07-25 | -22.75 |
| 2017-07-24 | -20.58 |
| 2017-07-21 | -20.58 |
| 2017-07-20 | -23.47 |
| 2017-07-19 | -22.75 |
| 2017-07-18 | -22.75 |
| 2017-07-17 | -23.47 |
| 2017-07-14 | -22.75 |
| 2017-07-13 | -20.58 |
| 2017-07-12 | -21.31 |
| 2017-07-11 | -19.86 |
| 2017-07-10 | -23.47 |
| 2017-07-07 | -23.47 |
| 2017-07-06 | -23.47 |
| 2017-07-05 | -22.03 |
| 2017-07-04 | -22.03 |
| 2017-07-03 | -24.92 |
| 2017-06-30 | -27.08 |
| 2017-06-29 | -25.64 |
| 2017-06-28 | -24.19 |
| 2017-06-27 | -22.03 |
| 2017-06-26 | -22.03 |
| 2017-06-23 | -24.05 |
| 2017-06-22 | -22.62 |
| 2017-06-21 | -24.05 |
| 2017-06-20 | -22.62 |
| 2017-06-19 | -21.90 |
| 2017-06-16 | -21.90 |
| 2017-06-15 | -21.90 |
| 2017-06-14 | -21.90 |
| 2017-06-13 | -22.62 |
| 2017-06-12 | -22.62 |
| 2017-06-09 | -23.33 |
| 2017-06-08 | -23.33 |
| 2017-06-07 | -21.18 |
| 2017-06-06 | -20.47 |
| 2017-06-05 | -18.32 |
| 2017-06-02 | -18.32 |
| 2017-06-01 | -19.03 |
| 2017-05-31 | -20.47 |
| 2017-05-29 | -19.03 |
| 2017-05-26 | -16.17 |
| 2017-05-25 | -15.45 |
| 2017-05-24 | -15.45 |
| 2017-05-23 | -16.17 |
| 2017-05-22 | -14.02 |
| 2017-05-19 | -16.17 |
| 2017-05-18 | -16.89 |
| 2017-05-17 | -16.89 |
| 2017-05-16 | -16.89 |
| 2017-05-15 | -18.32 |
| 2017-05-12 | -16.89 |
| 2017-05-11 | -14.74 |
| 2017-05-10 | -17.60 |
| 2017-05-09 | -16.89 |
| 2017-05-08 | -19.75 |
| 2017-05-05 | -19.75 |
| 2017-05-04 | -20.47 |
| 2017-05-02 | -20.47 |
| 2017-04-28 | -21.18 |
| 2017-04-27 | -24.05 |
| 2017-04-26 | -22.62 |
| 2017-04-25 | -21.18 |
| 2017-04-24 | -21.18 |
| 2017-04-21 | -24.05 |
| 2017-04-20 | -24.77 |
| 2017-04-19 | -24.05 |
| 2017-04-18 | -24.05 |
| 2017-04-13 | -23.33 |
| 2017-04-12 | -21.90 |
| 2017-04-11 | -21.90 |
| 2017-04-10 | -24.77 |
| 2017-04-07 | -24.05 |
| 2017-04-06 | -23.33 |
| 2017-04-05 | -22.62 |
| 2017-04-03 | -21.90 |
| 2017-03-31 | -21.18 |
| 2017-03-30 | -20.47 |
| 2017-03-29 | -20.47 |
| 2017-03-28 | -19.75 |
| 2017-03-27 | -17.60 |
| 2017-03-24 | -17.60 |
| 2017-03-23 | -16.89 |
| 2017-03-22 | -17.60 |
| 2017-03-21 | -18.32 |
| 2017-03-20 | -17.60 |
| 2017-03-17 | -16.89 |
| 2017-03-16 | -16.17 |
| 2017-03-15 | -16.89 |
| 2017-03-14 | -14.74 |
| 2017-03-13 | -15.45 |
| 2017-03-10 | -17.60 |
| 2017-03-09 | -17.60 |
| 2017-03-08 | -16.89 |
| 2017-03-07 | -17.60 |
| 2017-03-06 | -17.60 |
| 2017-03-03 | -16.17 |
| 2017-03-02 | -16.17 |
| 2017-03-01 | -18.32 |
| 2017-02-28 | -17.60 |
| 2017-02-27 | -15.45 |
| 2017-02-24 | -16.17 |
| 2017-02-23 | -14.74 |
| 2017-02-22 | -16.89 |
| 2017-02-21 | -16.17 |
| 2017-02-20 | -16.17 |
| 2017-02-17 | -16.89 |
| 2017-02-16 | -15.45 |
| 2017-02-15 | -15.45 |
| 2017-02-14 | -14.74 |
| 2017-02-13 | -14.74 |
| 2017-02-10 | -14.02 |
| 2017-02-09 | -14.02 |
| 2017-02-08 | -14.02 |
| 2017-02-07 | -14.74 |
| 2017-02-06 | -16.17 |
| 2017-02-03 | -14.02 |
| 2017-02-02 | -12.59 |
| 2017-02-01 | -13.30 |
| 2017-01-27 | -13.30 |
| 2017-01-26 | -13.30 |
| 2017-01-25 | -14.74 |
| 2017-01-24 | -14.02 |
| 2017-01-23 | -19.03 |
| 2017-01-20 | -18.32 |
| 2017-01-19 | -18.32 |
| 2017-01-18 | -17.60 |
| 2017-01-17 | -17.60 |
| 2017-01-16 | -17.60 |
| 2017-01-13 | -17.60 |
| 2017-01-12 | -17.60 |
| 2017-01-11 | -17.60 |
| 2017-01-10 | -17.60 |
| 2017-01-09 | -18.32 |
| 2017-01-06 | -16.89 |
| 2017-01-05 | -16.89 |
| 2017-01-04 | -16.89 |
| 2017-01-03 | -16.89 |
| 2016-12-30 | -15.45 |
| 2016-12-29 | -15.45 |
| 2016-12-28 | -15.45 |
| 2016-12-23 | -15.45 |
| 2016-12-22 | -15.45 |
| 2016-12-21 | -15.45 |
| 2016-12-20 | -14.74 |
| 2016-12-19 | -14.02 |
| 2016-12-16 | -14.74 |
| 2016-12-15 | -14.74 |
| 2016-12-14 | -15.45 |
| 2016-12-13 | -14.74 |
| 2016-12-12 | -14.74 |
| 2016-12-09 | -14.74 |
| 2016-12-08 | -14.74 |
| 2016-12-07 | -12.59 |
| 2016-12-06 | -14.74 |
| 2016-12-05 | -15.45 |
| 2016-12-02 | -13.30 |
| 2016-12-01 | -13.30 |
| 2016-11-30 | -13.30 |
| 2016-11-29 | -13.30 |
| 2016-11-28 | -14.02 |
| 2016-11-25 | -14.02 |
| 2016-11-24 | -14.02 |
| 2016-11-23 | -14.02 |
| 2016-11-22 | -14.74 |
| 2016-11-21 | -13.30 |
| 2016-11-18 | -13.30 |
| 2016-11-17 | -15.45 |
| 2016-11-16 | -15.45 |
| 2016-11-15 | -17.60 |
| 2016-11-14 | -14.02 |
| 2016-11-11 | -15.45 |
| 2016-11-10 | -19.75 |
| 2016-11-09 | -21.18 |
| 2016-11-08 | -19.75 |
| 2016-11-07 | -19.03 |
| 2016-11-04 | -17.60 |
| 2016-11-03 | -17.60 |
| 2016-11-02 | -19.75 |
| 2016-11-01 | -19.75 |
| 2016-10-31 | -20.47 |
| 2016-10-28 | -21.18 |
| 2016-10-27 | -20.47 |
| 2016-10-26 | -17.60 |
| 2016-10-25 | -15.45 |
| 2016-10-24 | -16.89 |
| 2016-10-20 | -15.45 |
| 2016-10-19 | -12.59 |
| 2016-10-18 | -8.29 |
| 2016-10-17 | -8.29 |
| 2016-10-14 | -8.29 |
| 2016-10-13 | -7.57 |
| 2016-10-12 | -10.44 |
| 2016-10-11 | -12.59 |
| 2016-10-07 | -11.15 |
| 2016-10-06 | -13.30 |
| 2016-10-05 | -11.87 |
| 2016-10-04 | -17.60 |
| 2016-10-03 | -24.77 |
| 2016-09-30 | -26.20 |
| 2016-09-29 | -26.20 |
| 2016-09-28 | -26.92 |
| 2016-09-27 | -26.20 |
| 2016-09-26 | -25.48 |
| 2016-09-23 | -24.77 |
| 2016-09-22 | -24.05 |
| 2016-09-21 | -25.48 |
| 2016-09-20 | -26.20 |
| 2016-09-19 | -25.48 |
| 2016-09-15 | -26.92 |
| 2016-09-14 | -26.20 |
| 2016-09-13 | -26.92 |
| 2016-09-12 | -26.92 |
| 2016-09-09 | -25.48 |
| 2016-09-08 | -25.48 |
| 2016-09-07 | -24.77 |
| 2016-09-06 | -26.20 |
| 2016-09-05 | -26.06 |
| 2016-09-02 | -26.77 |
| 2016-09-01 | -26.77 |
| 2016-08-31 | -27.48 |
| 2016-08-30 | -26.77 |
| 2016-08-29 | -25.35 |
| 2016-08-26 | -25.35 |
| 2016-08-25 | -26.77 |
| 2016-08-24 | -25.35 |
| 2016-08-23 | -25.35 |
| 2016-08-22 | -25.35 |
| 2016-08-19 | -25.35 |
| 2016-08-18 | -24.63 |
| 2016-08-17 | -26.06 |
| 2016-08-16 | -24.63 |
| 2016-08-15 | -24.63 |
| 2016-08-12 | -24.63 |
| 2016-08-11 | -23.92 |
| 2016-08-10 | -27.48 |
| 2016-08-09 | -28.19 |
| 2016-08-08 | -28.19 |
| 2016-08-05 | -28.19 |
| 2016-08-04 | -27.48 |
| 2016-08-03 | -27.48 |
| 2016-08-01 | -28.90 |
| 2016-07-29 | -28.90 |
| 2016-07-28 | -28.19 |
| 2016-07-27 | -28.19 |
| 2016-07-26 | -28.19 |
| 2016-07-25 | -27.48 |
| 2016-07-22 | -27.48 |
| 2016-07-21 | -27.48 |
| 2016-07-20 | -28.19 |
| 2016-07-19 | -28.90 |
| 2016-07-18 | -28.19 |
| 2016-07-15 | -28.19 |
| 2016-07-14 | -26.06 |
| 2016-07-13 | -28.90 |
| 2016-07-12 | -31.03 |
| 2016-07-11 | -31.03 |
| 2016-07-08 | -32.46 |
| 2016-07-07 | -31.74 |
| 2016-07-06 | -31.74 |
| 2016-07-05 | -31.74 |
| 2016-07-04 | -31.03 |
| 2016-06-30 | -34.59 |
| 2016-06-29 | -35.30 |
| 2016-06-28 | -36.01 |
| 2016-06-27 | -34.59 |
| 2016-06-24 | -33.88 |
| 2016-06-23 | -33.17 |
| 2016-06-22 | -32.46 |
| 2016-06-21 | -33.17 |
| 2016-06-20 | -31.74 |
| 2016-06-17 | -32.46 |
| 2016-06-16 | -32.46 |
| 2016-06-15 | -31.74 |
| 2016-06-14 | -31.74 |
| 2016-06-13 | -31.74 |
| 2016-06-10 | -30.32 |
| 2016-06-08 | -30.32 |
| 2016-06-07 | -29.33 |
| 2016-06-06 | -30.03 |
| 2016-06-03 | -28.62 |
| 2016-06-02 | -29.33 |
| 2016-06-01 | -28.62 |
| 2016-05-31 | -28.62 |
| 2016-05-30 | -30.03 |
| 2016-05-27 | -29.33 |
| 2016-05-26 | -29.33 |
| 2016-05-25 | -29.33 |
| 2016-05-24 | -29.33 |
| 2016-05-23 | -30.03 |
| 2016-05-20 | -28.62 |
| 2016-05-19 | -29.33 |
| 2016-05-18 | -29.33 |
| 2016-05-17 | -28.62 |
| 2016-05-16 | -27.21 |
| 2016-05-13 | -27.91 |
| 2016-05-12 | -27.91 |
| 2016-05-11 | -28.62 |
| 2016-05-10 | -27.21 |
| 2016-05-09 | -25.79 |
| 2016-05-06 | -25.79 |
| 2016-05-05 | -25.09 |
| 2016-05-04 | -26.50 |
| 2016-05-03 | -26.50 |
| 2016-04-29 | -26.50 |
| 2016-04-28 | -25.79 |
| 2016-04-27 | -26.50 |
| 2016-04-26 | -26.50 |
| 2016-04-25 | -25.79 |
| 2016-04-22 | -25.79 |
| 2016-04-21 | -25.09 |
| 2016-04-20 | -25.09 |
| 2016-04-19 | -25.79 |
| 2016-04-18 | -27.21 |
| 2016-04-15 | -25.09 |
| 2016-04-14 | -25.79 |
| 2016-04-13 | -25.79 |
| 2016-04-12 | -27.91 |
| 2016-04-11 | -27.21 |
| 2016-04-08 | -28.62 |
| 2016-04-07 | -28.62 |
| 2016-04-06 | -27.21 |
| 2016-04-05 | -28.62 |
| 2016-04-01 | -28.62 |
| 2016-03-31 | -26.50 |
| 2016-03-30 | -27.91 |
| 2016-03-29 | -27.91 |
| 2016-03-24 | -25.79 |
| 2016-03-23 | -25.79 |
| 2016-03-22 | -25.79 |
| 2016-03-21 | -25.09 |
| 2016-03-18 | -25.09 |
| 2016-03-17 | -22.97 |
| 2016-03-16 | -22.26 |
| 2016-03-15 | -27.21 |
| 2016-03-14 | -27.21 |
| 2016-03-11 | -27.21 |
| 2016-03-10 | -28.62 |
| 2016-03-09 | -29.33 |
| 2016-03-08 | -28.62 |
| 2016-03-07 | -26.50 |
| 2016-03-04 | -25.79 |
| 2016-03-03 | -27.21 |
| 2016-03-02 | -27.21 |
| 2016-03-01 | -27.91 |
| 2016-02-29 | -28.62 |
| 2016-02-26 | -29.33 |
| 2016-02-25 | -28.62 |
| 2016-02-24 | -28.62 |
| 2016-02-23 | -30.74 |
| 2016-02-22 | -29.33 |
| 2016-02-19 | -30.74 |
| 2016-02-18 | -30.03 |
| 2016-02-17 | -30.03 |
| 2016-02-16 | -27.91 |
| 2016-02-15 | -31.45 |
| 2016-02-12 | -30.74 |
| 2016-02-11 | -30.03 |
| 2016-02-05 | -29.33 |
| 2016-02-04 | -29.33 |
| 2016-02-03 | -29.33 |
| 2016-02-02 | -28.62 |
| 2016-02-01 | -27.21 |
| 2016-01-29 | -27.91 |
| 2016-01-28 | -28.62 |
| 2016-01-27 | -28.62 |
| 2016-01-26 | -32.15 |
| 2016-01-25 | -27.91 |
| 2016-01-22 | -27.21 |
| 2016-01-21 | -29.33 |
| 2016-01-20 | -25.79 |
| 2016-01-19 | -20.85 |
| 2016-01-18 | -19.43 |
| 2016-01-15 | -18.73 |
| 2016-01-14 | -18.73 |
| 2016-01-13 | -18.73 |
| 2016-01-12 | -20.14 |
| 2016-01-11 | -22.26 |
| 2016-01-08 | -19.43 |
| 2016-01-07 | -18.02 |
| 2016-01-06 | -15.90 |
| 2016-01-05 | -12.37 |
| 2016-01-04 | -9.54 |
| 2015-12-31 | -6.01 |
| 2015-12-30 | -7.42 |
| 2015-12-29 | -9.54 |
| 2015-12-28 | -13.07 |
| 2015-12-24 | -13.07 |
| 2015-12-23 | -13.07 |
| 2015-12-22 | -14.49 |
| 2015-12-21 | -13.07 |
| 2015-12-18 | -13.78 |
| 2015-12-17 | -13.07 |
| 2015-12-16 | -13.78 |
| 2015-12-15 | -13.07 |
| 2015-12-14 | -13.07 |
| 2015-12-11 | -15.90 |
| 2015-12-10 | -15.19 |
| 2015-12-09 | -15.90 |
| 2015-12-08 | -14.49 |
| 2015-12-07 | -15.19 |
| 2015-12-04 | -15.90 |
| 2015-12-03 | -15.90 |
| 2015-12-02 | -14.49 |
| 2015-12-01 | -14.49 |
| 2015-11-30 | -15.19 |
| 2015-11-27 | -13.78 |
| 2015-11-26 | -10.95 |
| 2015-11-25 | -11.66 |
| 2015-11-24 | -13.07 |
| 2015-11-23 | -13.07 |
| 2015-11-20 | -10.95 |
| 2015-11-19 | -10.95 |
| 2015-11-18 | -10.95 |
| 2015-11-17 | -11.66 |
| 2015-11-16 | -13.07 |
| 2015-11-13 | -12.37 |
| 2015-11-12 | -11.66 |
| 2015-11-11 | -9.54 |
| 2015-11-10 | -9.54 |
| 2015-11-09 | -13.07 |
| 2015-11-06 | -12.37 |
| 2015-11-05 | -13.78 |
| 2015-11-04 | -14.49 |
| 2015-11-03 | -15.19 |
| 2015-11-02 | -15.19 |
| 2015-10-30 | -11.66 |
| 2015-10-29 | -17.31 |
| 2015-10-28 | -16.61 |
| 2015-10-27 | -13.78 |
| 2015-10-26 | -10.95 |
| 2015-10-23 | -10.95 |
| 2015-10-22 | -9.54 |
| 2015-10-20 | -9.54 |
| 2015-10-19 | -8.13 |
| 2015-10-16 | -6.71 |
| 2015-10-15 | -13.07 |
| 2015-10-14 | -18.73 |
| 2015-10-13 | -16.61 |
| 2015-10-12 | -15.90 |
| 2015-10-09 | -17.31 |
| 2015-10-08 | -15.19 |
| 2015-10-07 | -20.14 |
| 2015-10-06 | -18.73 |
| 2015-10-05 | -17.31 |
| 2015-10-02 | -18.73 |
| 2015-09-30 | -21.55 |
| 2015-09-29 | -22.97 |
| 2015-09-25 | -21.55 |
| 2015-09-24 | -20.14 |
| 2015-09-23 | -21.55 |
| 2015-09-22 | -20.14 |
| 2015-09-21 | -20.14 |
| 2015-09-18 | -20.85 |
| 2015-09-17 | -22.26 |
| 2015-09-16 | -19.43 |
| 2015-09-15 | -22.26 |
| 2015-09-14 | -20.85 |
| 2015-09-11 | -20.14 |
| 2015-09-10 | -20.85 |
| 2015-09-09 | -20.85 |
| 2015-09-08 | -22.26 |
| 2015-09-07 | -24.10 |
| 2015-09-04 | -24.10 |
| 2015-09-02 | -23.39 |
| 2015-09-01 | -21.29 |
| 2015-08-31 | -18.47 |
| 2015-08-28 | -17.07 |
| 2015-08-27 | -19.18 |
| 2015-08-26 | -21.99 |
| 2015-08-25 | -22.69 |
| 2015-08-24 | -21.29 |
| 2015-08-21 | -17.07 |
| 2015-08-20 | -17.77 |
| 2015-08-19 | -12.85 |
| 2015-08-18 | -12.15 |
| 2015-08-17 | -10.74 |
| 2015-08-14 | -8.64 |
| 2015-08-13 | -8.64 |
| 2015-08-12 | -8.64 |
| 2015-08-11 | -3.72 |
| 2015-08-10 | -10.74 |
| 2015-08-07 | -12.15 |
| 2015-08-06 | -12.85 |
| 2015-08-05 | -14.96 |
| 2015-08-04 | -14.96 |
| 2015-08-03 | -12.15 |
| 2015-07-31 | -12.15 |
| 2015-07-30 | -10.04 |
| 2015-07-29 | -10.74 |
| 2015-07-28 | -10.04 |
| 2015-07-27 | -9.34 |
| 2015-07-24 | -2.31 |
| 2015-07-23 | -2.31 |
| 2015-07-22 | -1.61 |
| 2015-07-21 | -0.20 |
| 2015-07-20 | -0.20 |
| 2015-07-17 | 4.01 |
| 2015-07-16 | 4.01 |
| 2015-07-15 | 1.91 |
| 2015-07-14 | 6.83 |
| 2015-07-13 | 7.53 |
| 2015-07-10 | 4.01 |
| 2015-07-09 | -6.53 |
| 2015-07-08 | -19.18 |
| 2015-07-07 | -4.42 |
| 2015-07-06 | 6.83 |
| 2015-07-03 | 11.04 |
| 2015-07-02 | 24.40 |
| 2015-06-30 | 29.32 |
| 2015-06-29 | 27.91 |
| 2015-06-26 | 37.05 |
| 2015-06-25 | 39.15 |
| 2015-06-24 | 44.07 |
| 2015-06-23 | 37.75 |
| 2015-06-22 | 35.64 |
| 2015-06-19 | 31.42 |
| 2015-06-18 | 27.91 |
| 2015-06-17 | 22.29 |
| 2015-06-16 | 19.48 |
| 2015-06-15 | 18.77 |
| 2015-06-12 | 22.99 |
| 2015-06-11 | 16.67 |
| 2015-06-10 | 14.21 |
| 2015-06-09 | 17.71 |
| 2015-06-08 | 24.72 |
| 2015-06-05 | 28.22 |
| 2015-06-04 | 20.51 |
| 2015-06-03 | 17.71 |
| 2015-06-02 | 28.22 |
| 2015-06-01 | 21.91 |
| 2015-05-29 | 5.10 |
| 2015-05-28 | 3.70 |
| 2015-05-27 | 5.80 |
| 2015-05-26 | 6.50 |
| 2015-05-22 | 5.80 |
| 2015-05-21 | 5.80 |
| 2015-05-20 | 5.80 |
| 2015-05-19 | 5.10 |
| 2015-05-18 | 5.80 |
| 2015-05-15 | 7.90 |
| 2015-05-14 | 6.50 |
| 2015-05-13 | 7.90 |
| 2015-05-12 | 2.99 |
| 2015-05-11 | 5.10 |
| 2015-05-08 | 5.80 |
| 2015-05-07 | 1.59 |
| 2015-05-06 | 2.99 |
| 2015-05-05 | 5.80 |
| 2015-05-04 | 10.00 |
| 2015-04-30 | 11.40 |
| 2015-04-29 | 12.80 |
| 2015-04-28 | 17.01 |
| 2015-04-27 | 19.11 |
| 2015-04-24 | 17.71 |
| 2015-04-23 | 9.30 |
| 2015-04-22 | 3.70 |
| 2015-04-21 | 3.70 |
| 2015-04-20 | 2.99 |
| 2015-04-17 | 2.99 |
| 2015-04-16 | -1.91 |
| 2015-04-15 | -1.91 |
| 2015-04-14 | 2.29 |
| 2015-04-13 | 5.80 |
| 2015-04-10 | -5.41 |
| 2015-04-09 | -5.41 |
| 2015-04-08 | -5.41 |
| 2015-04-02 | -11.72 |
| 2015-04-01 | -13.12 |
| 2015-03-31 | -14.52 |
| 2015-03-30 | -14.52 |
| 2015-03-27 | -13.82 |
| 2015-03-26 | -13.82 |
| 2015-03-25 | -14.52 |
| 2015-03-24 | -14.52 |
| 2015-03-23 | -14.52 |
| 2015-03-20 | -13.12 |
| 2015-03-19 | -12.42 |
| 2015-03-18 | -9.62 |
| 2015-03-17 | -9.62 |
| 2015-03-16 | -8.92 |
| 2015-03-13 | -13.82 |
| 2015-03-12 | -11.02 |
| 2015-03-11 | -11.72 |
| 2015-03-10 | -7.51 |
| 2015-03-09 | -4.01 |
| 2015-03-06 | -2.61 |
| 2015-03-05 | -4.01 |
| 2015-03-04 | -1.91 |
| 2015-03-03 | -8.92 |
| 2015-03-02 | -16.62 |
| 2015-02-27 | -17.32 |
| 2015-02-26 | -17.32 |
| 2015-02-25 | -18.02 |
| 2015-02-24 | -18.02 |
| 2015-02-23 | -17.32 |
| 2015-02-18 | -18.73 |
| 2015-02-17 | -18.02 |
| 2015-02-16 | -18.73 |
| 2015-02-13 | -18.73 |
| 2015-02-12 | -18.02 |
| 2015-02-11 | -18.02 |
| 2015-02-10 | -16.62 |
| 2015-02-09 | -17.32 |
| 2015-02-06 | -17.32 |
| 2015-02-05 | -16.62 |
| 2015-02-04 | -15.22 |
| 2015-02-03 | -15.92 |
| 2015-02-02 | -15.22 |
| 2015-01-30 | -14.52 |
| 2015-01-29 | -13.12 |
| 2015-01-28 | -12.42 |
| 2015-01-27 | -12.42 |
| 2015-01-26 | -12.42 |
| 2015-01-23 | -12.42 |
| 2015-01-22 | -12.42 |
| 2015-01-21 | -11.72 |
| 2015-01-20 | -11.02 |
| 2015-01-19 | -10.32 |
| 2015-01-16 | -10.32 |
| 2015-01-15 | -7.51 |
| 2015-01-14 | -8.92 |
| 2015-01-13 | -10.32 |
| 2015-01-12 | -11.02 |
| 2015-01-09 | -9.62 |
| 2015-01-08 | -9.62 |
| 2015-01-07 | -10.32 |
| 2015-01-06 | -8.92 |
| 2015-01-05 | -11.72 |
| 2015-01-02 | -12.42 |
| 2014-12-31 | -14.52 |
| 2014-12-30 | -13.12 |
| 2014-12-29 | -14.52 |
| 2014-12-24 | -15.92 |
| 2014-12-23 | -12.42 |
| 2014-12-22 | -14.52 |
| 2014-12-19 | -12.42 |
| 2014-12-18 | -10.32 |
| 2014-12-17 | -10.32 |
| 2014-12-16 | -8.92 |
| 2014-12-15 | -6.81 |
| 2014-12-12 | -6.81 |
| 2014-12-11 | -6.81 |
| 2014-12-10 | -6.81 |
| 2014-12-09 | -7.51 |
| 2014-12-08 | -6.11 |
| 2014-12-05 | -6.11 |
| 2014-12-04 | -5.41 |
| 2014-12-03 | -5.41 |
| 2014-12-02 | -1.91 |
| 2014-12-01 | -4.01 |
| 2014-11-28 | -1.21 |
| 2014-11-27 | -0.51 |
| 2014-11-26 | 0.19 |
| 2014-11-25 | -1.21 |
| 2014-11-24 | -4.71 |
| 2014-11-21 | -4.71 |
| 2014-11-20 | -4.71 |
| 2014-11-19 | -4.01 |
| 2014-11-18 | -3.31 |
| 2014-11-17 | -2.61 |
| 2014-11-14 | -5.41 |
| 2014-11-13 | -6.11 |
| 2014-11-12 | -4.71 |
| 2014-11-11 | -6.11 |
| 2014-11-10 | -6.81 |
| 2014-11-07 | -6.11 |
| 2014-11-06 | -7.51 |
| 2014-11-05 | -6.81 |
| 2014-11-04 | -7.51 |
| 2014-11-03 | -7.51 |
| 2014-10-31 | -6.81 |
| 2014-10-30 | -2.61 |
| 2014-10-29 | -1.91 |
| 2014-10-28 | -5.41 |
| 2014-10-27 | -5.41 |
| 2014-10-24 | -4.71 |
| 2014-10-23 | -3.31 |
| 2014-10-22 | -3.31 |
| 2014-10-21 | -3.31 |
| 2014-10-20 | -3.31 |
| 2014-10-17 | -3.31 |
| 2014-10-16 | -4.01 |
| 2014-10-15 | -1.91 |
| 2014-10-14 | -3.31 |
| 2014-10-13 | -2.61 |
| 2014-10-10 | -1.91 |
| 2014-10-09 | -1.91 |
| 2014-10-08 | -1.91 |
| 2014-10-07 | -0.51 |
| 2014-10-06 | -4.01 |
| 2014-10-03 | -6.81 |
| 2014-09-30 | -3.31 |
| 2014-09-29 | -2.61 |
| 2014-09-26 | 0.89 |
| 2014-09-25 | 1.59 |
| 2014-09-24 | 0.19 |
| 2014-09-23 | 0.19 |
| 2014-09-22 | 0.19 |
| 2014-09-19 | 1.59 |
| 2014-09-18 | 0.19 |
| 2014-09-17 | -2.61 |
| 2014-09-16 | 0.89 |
| 2014-09-15 | 0.89 |
| 2014-09-12 | 0.89 |
| 2014-09-11 | 2.29 |
| 2014-09-10 | 3.70 |
| 2014-09-08 | 5.10 |
| 2014-09-05 | 6.15 |
| 2014-09-04 | 4.75 |
| 2014-09-03 | 6.15 |
| 2014-09-02 | 4.75 |
| 2014-09-01 | 4.05 |
| 2014-08-29 | 4.75 |
| 2014-08-28 | 5.45 |
| 2014-08-27 | 6.85 |
| 2014-08-26 | 6.15 |
| 2014-08-25 | 4.75 |
| 2014-08-22 | 5.45 |
| 2014-08-21 | 4.05 |
| 2014-08-20 | 5.45 |
| 2014-08-19 | 5.45 |
| 2014-08-18 | 6.85 |
| 2014-08-15 | 6.85 |
| 2014-08-14 | 7.54 |
| 2014-08-13 | 9.64 |
| 2014-08-12 | 7.54 |
| 2014-08-11 | 6.85 |
| 2014-08-08 | 4.75 |
| 2014-08-07 | 6.85 |
| 2014-08-06 | 8.94 |
| 2014-08-05 | 10.34 |
| 2014-08-04 | 11.04 |
| 2014-08-01 | 11.04 |
| 2014-07-31 | 11.73 |
| 2014-07-30 | 11.04 |
| 2014-07-29 | 10.34 |
| 2014-07-28 | 11.73 |
| 2014-07-25 | 11.04 |
| 2014-07-24 | 9.64 |
| 2014-07-23 | 11.73 |
| 2014-07-22 | 11.04 |
| 2014-07-21 | 11.73 |
| 2014-07-18 | 13.83 |
| 2014-07-17 | 4.75 |
| 2014-07-16 | 5.45 |
| 2014-07-15 | -2.93 |
| 2014-07-14 | -3.63 |
| 2014-07-11 | -3.63 |
| 2014-07-10 | -2.23 |
| 2014-07-09 | -2.23 |
| 2014-07-08 | -3.63 |
| 2014-07-07 | -2.23 |
| 2014-07-04 | -2.93 |
| 2014-07-03 | -2.93 |
| 2014-07-02 | -1.53 |
| 2014-06-30 | -2.93 |
| 2014-06-27 | -2.23 |
| 2014-06-26 | -1.53 |
| 2014-06-25 | -2.23 |
| 2014-06-24 | -1.53 |
| 2014-06-23 | -2.23 |
| 2014-06-20 | -0.14 |
| 2014-06-19 | -2.23 |
| 2014-06-18 | -0.84 |
| 2014-06-17 | -0.14 |
| 2014-06-16 | 3.35 |
| 2014-06-13 | 4.75 |
| 2014-06-12 | 4.05 |
| 2014-06-11 | 3.70 |
| 2014-06-10 | 4.40 |
| 2014-06-09 | 5.10 |
| 2014-06-06 | 3.70 |
| 2014-06-05 | 5.10 |
| 2014-06-04 | 4.40 |
| 2014-06-03 | 4.40 |
| 2014-05-30 | 7.18 |
| 2014-05-29 | -2.56 |
| 2014-05-28 | -0.47 |
| 2014-05-27 | -0.47 |
| 2014-05-26 | -0.47 |
| 2014-05-23 | -1.17 |
| 2014-05-22 | 0.92 |
| 2014-05-21 | -1.17 |
| 2014-05-20 | -0.47 |
| 2014-05-19 | -1.17 |
| 2014-05-16 | 0.22 |
| 2014-05-15 | 2.31 |
| 2014-05-14 | 4.40 |
| 2014-05-13 | 1.62 |
| 2014-05-12 | 1.62 |
| 2014-05-09 | 1.62 |
| 2014-05-08 | 7.18 |
| 2014-05-07 | 9.97 |
| 2014-05-05 | 16.23 |
| 2014-05-02 | 16.93 |
| 2014-04-30 | 17.62 |
| 2014-04-29 | 18.32 |
| 2014-04-28 | 17.62 |
| 2014-04-25 | 19.71 |
| 2014-04-24 | 19.71 |
| 2014-04-23 | 21.10 |
| 2014-04-22 | 20.41 |
| 2014-04-17 | 24.58 |
| 2014-04-16 | 22.50 |
| 2014-04-15 | 21.10 |
| 2014-04-14 | 23.19 |
| 2014-04-11 | 23.19 |
| 2014-04-10 | 28.06 |
| 2014-04-09 | 25.28 |
| 2014-04-08 | 24.58 |
| 2014-04-07 | 24.58 |
| 2014-04-04 | 28.76 |
| 2014-04-03 | 30.85 |
| 2014-04-02 | 30.15 |
| 2014-04-01 | 28.06 |
| 2014-03-31 | 27.37 |
| 2014-03-28 | 22.50 |
| 2014-03-27 | 21.80 |
| 2014-03-26 | 25.98 |
| 2014-03-25 | 23.89 |
| 2014-03-24 | 25.28 |
| 2014-03-21 | 23.89 |
| 2014-03-20 | 24.58 |
| 2014-03-19 | 27.37 |
| 2014-03-18 | 25.98 |
| 2014-03-17 | 27.37 |
| 2014-03-14 | 23.19 |
| 2014-03-13 | 25.98 |
| 2014-03-12 | 30.85 |
| 2014-03-11 | 51.03 |
| 2014-03-10 | 59.38 |
| 2014-03-07 | 53.12 |
| 2014-03-06 | 50.34 |
| 2014-03-05 | 53.82 |
| 2014-03-04 | 53.82 |
| 2014-03-03 | 54.51 |
| 2014-02-28 | 45.46 |
| 2014-02-27 | 46.16 |
| 2014-02-26 | 45.46 |
| 2014-02-25 | 34.33 |
| 2014-02-24 | 39.90 |
| 2014-02-21 | 41.29 |
| 2014-02-20 | 36.42 |
| 2014-02-19 | 32.24 |
| 2014-02-18 | 30.85 |
| 2014-02-17 | 32.24 |
| 2014-02-14 | 33.63 |
| 2014-02-13 | 23.19 |
| 2014-02-12 | 23.89 |
| 2014-02-11 | 23.89 |
| 2014-02-10 | 22.50 |
| 2014-02-07 | 21.80 |
| 2014-02-06 | 19.71 |
| 2014-02-05 | 21.10 |
| 2014-02-04 | 23.89 |
| 2014-01-30 | 25.28 |
| 2014-01-29 | 21.80 |
| 2014-01-28 | 21.10 |
| 2014-01-27 | 23.89 |
| 2014-01-24 | 25.28 |
| 2014-01-23 | 30.85 |
| 2014-01-22 | 32.94 |
| 2014-01-21 | 29.46 |
| 2014-01-20 | 26.67 |
| 2014-01-17 | 33.63 |
| 2014-01-16 | 34.33 |
| 2014-01-15 | 34.33 |
| 2014-01-14 | 37.81 |
| 2014-01-13 | 29.46 |
| 2014-01-10 | 29.46 |
| 2014-01-09 | 13.45 |
| 2014-01-08 | 13.45 |
| 2014-01-07 | 11.36 |
| 2014-01-06 | 14.14 |
| 2014-01-03 | 16.93 |
| 2014-01-02 | 19.02 |
| 2013-12-31 | 19.71 |
| 2013-12-30 | 16.23 |
| 2013-12-27 | 19.71 |
| 2013-12-24 | 24.58 |
| 2013-12-23 | 15.54 |
| 2013-12-20 | 9.97 |
| 2013-12-19 | 11.36 |
| 2013-12-18 | 12.06 |
| 2013-12-17 | 13.45 |
| 2013-12-16 | 13.45 |
| 2013-12-13 | 16.23 |
| 2013-12-12 | 19.71 |
| 2013-12-11 | 19.02 |
| 2013-12-10 | 20.41 |
| 2013-12-09 | 24.58 |
| 2013-12-06 | 26.67 |
| 2013-12-05 | 28.06 |
| 2013-12-04 | 27.37 |
| 2013-12-03 | 28.06 |
| 2013-12-02 | 33.63 |
| 2013-11-29 | 35.72 |
| 2013-11-28 | 35.02 |
| 2013-11-27 | 36.42 |
| 2013-11-26 | 37.81 |
| 2013-11-25 | 43.38 |
| 2013-11-22 | 34.33 |
| 2013-11-21 | 35.72 |
| 2013-11-20 | 26.67 |
| 2013-11-19 | 21.80 |
| 2013-11-18 | 23.89 |
| 2013-11-15 | 19.71 |
| 2013-11-14 | 19.71 |
| 2013-11-13 | 21.10 |
| 2013-11-12 | 23.19 |
| 2013-11-11 | 27.37 |
| 2013-11-08 | 23.89 |
| 2013-11-07 | 25.98 |
| 2013-11-06 | 24.58 |
| 2013-11-05 | 23.89 |
| 2013-11-04 | 23.89 |
| 2013-11-01 | 25.98 |
| 2013-10-31 | 26.67 |
| 2013-10-30 | 25.98 |
| 2013-10-29 | 25.98 |
| 2013-10-28 | 28.76 |
| 2013-10-25 | 25.98 |
| 2013-10-24 | 18.32 |
| 2013-10-23 | 23.89 |
| 2013-10-22 | 30.85 |
| 2013-10-21 | 29.46 |
| 2013-10-18 | 35.02 |
| 2013-10-17 | 39.20 |
| 2013-10-16 | 41.98 |
| 2013-10-15 | 43.38 |
| 2013-10-11 | 45.46 |
| 2013-10-10 | 44.77 |
| 2013-10-09 | 46.86 |
| 2013-10-08 | 45.46 |
| 2013-10-07 | 41.98 |
| 2013-10-04 | 43.38 |
| 2013-10-03 | 41.98 |
| 2013-10-02 | 44.07 |
| 2013-09-30 | 39.90 |
| 2013-09-27 | 42.68 |
| 2013-09-26 | 42.68 |
| 2013-09-25 | 47.55 |
| 2013-09-24 | 52.42 |
| 2013-09-23 | 53.82 |
| 2013-09-19 | 54.51 |
| 2013-09-18 | 58.69 |
| 2013-09-17 | 57.30 |
| 2013-09-16 | 58.69 |
| 2013-09-13 | 58.69 |
| 2013-09-12 | 57.99 |
| 2013-09-11 | 57.30 |
| 2013-09-10 | 60.08 |
| 2013-09-09 | 55.56 |
| 2013-09-06 | 54.86 |
| 2013-09-05 | 55.56 |
| 2013-09-04 | 54.86 |
| 2013-09-03 | 56.25 |
| 2013-09-02 | 54.86 |
| 2013-08-30 | 54.86 |
| 2013-08-29 | 54.86 |
| 2013-08-28 | 56.94 |
| 2013-08-27 | 62.50 |
| 2013-08-26 | 67.36 |
| 2013-08-23 | 66.67 |
| 2013-08-22 | 68.06 |
| 2013-08-21 | 68.06 |
| 2013-08-20 | 67.36 |
| 2013-08-19 | 72.22 |
| 2013-08-16 | 70.83 |
| 2013-08-15 | 68.75 |
| 2013-08-13 | 73.61 |
| 2013-08-12 | 72.22 |
| 2013-08-09 | 70.83 |
| 2013-08-08 | 73.61 |
| 2013-08-07 | 77.08 |
| 2013-08-06 | 77.78 |
| 2013-08-05 | 78.47 |
| 2013-08-02 | 77.08 |
| 2013-08-01 | 75.69 |
| 2013-07-31 | 70.14 |
| 2013-07-30 | 71.53 |
| 2013-07-29 | 75.00 |
| 2013-07-26 | 79.17 |
| 2013-07-25 | 79.17 |
| 2013-07-24 | 74.31 |
| 2013-07-23 | 62.50 |
| 2013-07-22 | 59.72 |
| 2013-07-19 | 61.81 |
| 2013-07-18 | 62.50 |
| 2013-07-17 | 65.28 |
| 2013-07-16 | 64.58 |
| 2013-07-15 | 66.67 |
| 2013-07-12 | 68.06 |
| 2013-07-11 | 67.36 |
| 2013-07-10 | 63.19 |
| 2013-07-09 | 64.58 |
| 2013-07-08 | 66.67 |
| 2013-07-05 | 66.67 |
| 2013-07-04 | 62.50 |
| 2013-07-03 | 61.81 |
| 2013-07-02 | 66.67 |
| 2013-06-28 | 66.67 |
| 2013-06-27 | 65.97 |
| 2013-06-26 | 70.83 |
| 2013-06-25 | 61.11 |
| 2013-06-24 | 65.28 |
| 2013-06-21 | 73.61 |
| 2013-06-20 | 74.31 |
| 2013-06-19 | 79.86 |
| 2013-06-18 | 81.25 |
| 2013-06-17 | 81.94 |
| 2013-06-14 | 81.25 |
| 2013-06-13 | 80.56 |
| 2013-06-11 | 87.50 |
| 2013-06-10 | 93.06 |
| 2013-06-07 | 93.06 |
| 2013-06-06 | 90.97 |
| 2013-06-05 | 93.75 |
| 2013-06-04 | 95.14 |
| 2013-06-03 | 96.53 |
| 2013-05-31 | 99.31 |
| 2013-05-30 | 96.53 |
| 2013-05-29 | 97.92 |
| 2013-05-28 | 100.69 |
| 2013-05-27 | 103.47 |
| 2013-05-24 | 88.19 |
| 2013-05-23 | 86.81 |
| 2013-05-22 | 95.14 |
| 2013-05-21 | 100.69 |
| 2013-05-20 | 100.69 |
| 2013-05-16 | 104.86 |
| 2013-05-15 | 100.69 |
| 2013-05-14 | 102.78 |
| 2013-05-13 | 93.06 |
| 2013-05-10 | 88.89 |
| 2013-05-09 | 88.89 |
| 2013-05-08 | 90.28 |
| 2013-05-07 | 77.08 |
| 2013-05-06 | 78.47 |
| 2013-05-03 | 79.17 |
| 2013-05-02 | 77.78 |
| 2013-04-30 | 76.39 |
| 2013-04-29 | 76.39 |
| 2013-04-26 | 77.08 |
| 2013-04-25 | 80.56 |
| 2013-04-24 | 80.56 |
| 2013-04-23 | 76.39 |
| 2013-04-22 | 79.17 |
| 2013-04-19 | 70.14 |
| 2013-04-18 | 61.11 |
| 2013-04-17 | 64.58 |
| 2013-04-16 | 65.28 |
| 2013-04-15 | 67.36 |
| 2013-04-12 | 61.11 |
| 2013-04-11 | 64.58 |
| 2013-04-10 | 65.97 |
| 2013-04-09 | 61.11 |
| 2013-04-08 | 58.33 |
| 2013-04-05 | 49.31 |
| 2013-04-03 | 65.28 |
| 2013-04-02 | 67.36 |
| 2013-03-28 | 68.06 |
| 2013-03-27 | 69.44 |
| 2013-03-26 | 72.22 |
| 2013-03-25 | 77.08 |
| 2013-03-22 | 78.47 |
| 2013-03-21 | 78.47 |
| 2013-03-20 | 72.22 |
| 2013-03-19 | 72.92 |
| 2013-03-18 | 74.31 |
| 2013-03-15 | 82.64 |
| 2013-03-14 | 79.86 |
| 2013-03-13 | 74.31 |
| 2013-03-12 | 66.67 |
| 2013-03-11 | 70.83 |
| 2013-03-08 | 77.08 |
| 2013-03-07 | 75.00 |
| 2013-03-06 | 79.17 |
| 2013-03-05 | 78.47 |
| 2013-03-04 | 77.78 |
| 2013-03-01 | 81.94 |
| 2013-02-28 | 81.94 |
| 2013-02-27 | 70.83 |
| 2013-02-26 | 68.75 |
| 2013-02-25 | 79.17 |
| 2013-02-22 | 86.81 |
| 2013-02-21 | 86.81 |
| 2013-02-20 | 99.31 |
| 2013-02-19 | 97.22 |
| 2013-02-18 | 99.31 |
| 2013-02-15 | 100.69 |
| 2013-02-14 | 100.00 |
| 2013-02-08 | 93.75 |
| 2013-02-07 | 89.58 |
| 2013-02-06 | 94.44 |
| 2013-02-05 | 95.83 |
| 2013-02-04 | 100.00 |
| 2013-02-01 | 88.19 |
| 2013-01-31 | 66.67 |
| 2013-01-30 | 66.67 |
| 2013-01-29 | 65.97 |
| 2013-01-28 | 66.67 |
| 2013-01-25 | 65.97 |
| 2013-01-24 | 58.33 |
| 2013-01-23 | 67.36 |
| 2013-01-22 | 80.56 |
| 2013-01-21 | 64.58 |
| 2013-01-18 | 52.78 |
| 2013-01-17 | 47.92 |
| 2013-01-16 | 38.89 |
| 2013-01-15 | 31.94 |
| 2013-01-14 | 29.17 |
| 2013-01-11 | 26.39 |
| 2013-01-10 | 28.47 |
| 2013-01-09 | 25.00 |
| 2013-01-08 | 13.19 |
| 2013-01-07 | 17.36 |
| 2013-01-04 | 10.42 |
| 2013-01-03 | 13.19 |
| 2013-01-02 | 8.33 |
| 2012-12-31 | 6.25 |
| 2012-12-28 | 3.47 |
| 2012-12-27 | 0.00 |
| 2012-12-24 | 0.69 |
| 2012-12-21 | 0.69 |
| 2012-12-20 | 0.00 |
| 2012-12-19 | -3.47 |
| 2012-12-18 | -6.25 |
| 2012-12-17 | -5.56 |
| 2012-12-14 | -3.47 |
| 2012-12-13 | -2.78 |
| 2012-12-12 | -2.78 |
| 2012-12-11 | -9.72 |
| 2012-12-10 | -9.03 |
| 2012-12-07 | -9.03 |
| 2012-12-06 | -6.94 |
| 2012-12-05 | -5.56 |
| 2012-12-04 | -6.25 |
| 2012-12-03 | -6.25 |
| 2012-11-30 | -4.17 |
| 2012-11-29 | -4.86 |
| 2012-11-28 | -3.47 |
| 2012-11-27 | -4.17 |
| 2012-11-26 | -3.47 |
| 2012-11-23 | -2.78 |
| 2012-11-22 | -2.78 |
| 2012-11-21 | -3.47 |
| 2012-11-20 | -2.78 |
| 2012-11-19 | -1.39 |
| 2012-11-16 | -1.39 |
| 2012-11-15 | -3.47 |
| 2012-11-14 | -1.39 |
| 2012-11-13 | -3.47 |
| 2012-11-12 | -2.78 |
| 2012-11-09 | -2.08 |
| 2012-11-08 | -0.69 |
| 2012-11-07 | 2.08 |
| 2012-11-06 | 0.00 |
| 2012-11-05 | -2.08 |
| 2012-11-02 | 0.00 |
| 2012-11-01 | 2.08 |
| 2012-10-31 | 2.08 |
| 2012-10-30 | 0.00 |
| 2012-10-29 | 0.69 |
| 2012-10-26 | 2.08 |
| 2012-10-25 | 3.47 |
| 2012-10-24 | 6.25 |
| 2012-10-22 | 10.42 |
| 2012-10-19 | 4.86 |
| 2012-10-18 | -4.17 |
| 2012-10-17 | -2.78 |
| 2012-10-16 | -4.17 |
| 2012-10-15 | -3.47 |
| 2012-10-12 | -2.78 |
| 2012-10-11 | -4.17 |
| 2012-10-10 | -2.08 |
| 2012-10-09 | -4.17 |
| 2012-10-08 | -4.17 |
| 2012-10-05 | -2.08 |
| 2012-10-04 | -3.47 |
| 2012-10-03 | -1.39 |
| 2012-09-28 | -2.78 |
| 2012-09-27 | -1.39 |
| 2012-09-26 | -3.47 |
| 2012-09-25 | -2.78 |
| 2012-09-24 | -0.69 |
| 2012-09-21 | 1.39 |
| 2012-09-20 | -0.69 |
| 2012-09-19 | 0.69 |
| 2012-09-18 | 0.00 |
| 2012-09-17 | 0.00 |
| 2012-09-14 | 1.39 |
| 2012-09-13 | 0.00 |
| 2012-09-12 | 0.00 |
| 2012-09-11 | -4.17 |
| 2012-09-10 | -3.47 |
| 2012-09-07 | -4.17 |
| 2012-09-06 | -3.47 |
| 2012-09-05 | -4.17 |
| 2012-09-04 | -2.08 |
| 2012-09-03 | -0.69 |
| 2012-08-31 | -2.78 |
| 2012-08-30 | -2.78 |
| 2012-08-29 | 0.00 |
| 2012-08-28 | 1.39 |
| 2012-08-27 | 0.69 |
| 2012-08-24 | 0.00 |
| 2012-08-23 | 0.00 |
| 2012-08-22 | 1.39 |
| 2012-08-21 | 0.69 |
| 2012-08-20 | 3.47 |
| 2012-08-17 | 6.25 |
| 2012-08-16 | 6.94 |
| 2012-08-15 | 6.94 |
| 2012-08-14 | 6.94 |
| 2012-08-13 | 15.97 |
| 2012-08-10 | 5.56 |
| 2012-08-09 | 1.39 |
| 2012-08-08 | -0.69 |
| 2012-08-07 | 0.00 |
| 2012-08-06 | 0.00 |
| 2012-08-03 | 0.69 |
| 2012-08-02 | -2.08 |
| 2012-08-01 | -0.69 |
| 2012-07-31 | 0.69 |
| 2012-07-30 | -0.69 |
| 2012-07-27 | -1.39 |
| 2012-07-26 | -2.08 |
| 2012-07-25 | -3.47 |
| 2012-07-24 | -2.08 |
| 2012-07-23 | -2.08 |
| 2012-07-20 | -0.69 |
| 2012-07-19 | -1.39 |
| 2012-07-18 | -2.08 |
| 2012-07-17 | -0.69 |
| 2012-07-16 | -1.39 |
| 2012-07-13 | 1.39 |
| 2012-07-12 | -0.69 |
| 2012-07-11 | 0.00 |
| 2012-07-10 | -1.39 |
| 2012-07-09 | -2.78 |
| 2012-07-06 | -2.78 |
| 2012-07-05 | -2.78 |
| 2012-07-04 | -2.08 |
| 2012-07-03 | 0.00 |
| 2012-06-29 | 0.69 |
| 2012-06-28 | -2.78 |
| 2012-06-27 | -3.47 |
| 2012-06-26 | -2.78 |
| 2012-06-25 | -1.39 |
| 2012-06-22 | -2.08 |
| 2012-06-21 | -1.39 |
| 2012-06-20 | -0.69 |
| 2012-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy