Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-11-06 | 112.27 |
| 2025-11-05 | 107.80 |
| 2025-11-04 | 107.80 |
| 2025-11-03 | 109.56 |
| 2025-10-31 | 107.96 |
| 2025-10-30 | 110.67 |
| 2025-10-28 | 110.91 |
| 2025-10-27 | 111.38 |
| 2025-10-24 | 109.50 |
| 2025-10-23 | 107.94 |
| 2025-10-22 | 106.53 |
| 2025-10-21 | 108.72 |
| 2025-10-20 | 107.32 |
| 2025-10-17 | 102.16 |
| 2025-10-16 | 107.47 |
| 2025-10-15 | 107.63 |
| 2025-10-14 | 104.19 |
| 2025-10-13 | 107.47 |
| 2025-10-10 | 110.76 |
| 2025-10-09 | 114.20 |
| 2025-10-08 | 114.66 |
| 2025-10-06 | 115.60 |
| 2025-10-03 | 117.17 |
| 2025-10-02 | 118.57 |
| 2025-09-30 | 115.13 |
| 2025-09-29 | 112.94 |
| 2025-09-26 | 109.35 |
| 2025-09-25 | 112.16 |
| 2025-09-24 | 112.48 |
| 2025-09-23 | 109.50 |
| 2025-09-22 | 110.76 |
| 2025-09-19 | 112.63 |
| 2025-09-18 | 112.48 |
| 2025-09-17 | 115.13 |
| 2025-09-16 | 111.54 |
| 2025-09-15 | 111.69 |
| 2025-09-12 | 111.07 |
| 2025-09-11 | 108.88 |
| 2025-09-10 | 109.50 |
| 2025-09-09 | 107.47 |
| 2025-09-08 | 104.81 |
| 2025-09-05 | 103.09 |
| 2025-09-04 | 100.28 |
| 2025-09-03 | 102.47 |
| 2025-09-02 | 103.56 |
| 2025-09-01 | 104.50 |
| 2025-08-29 | 100.28 |
| 2025-08-28 | 99.34 |
| 2025-08-27 | 100.91 |
| 2025-08-26 | 103.41 |
| 2025-08-25 | 106.07 |
| 2025-08-22 | 102.00 |
| 2025-08-21 | 100.28 |
| 2025-08-20 | 100.59 |
| 2025-08-19 | 100.28 |
| 2025-08-18 | 100.59 |
| 2025-08-15 | 101.69 |
| 2025-08-14 | 103.41 |
| 2025-08-13 | 103.88 |
| 2025-08-12 | 99.19 |
| 2025-08-11 | 98.56 |
| 2025-08-08 | 98.40 |
| 2025-08-07 | 99.81 |
| 2025-08-06 | 98.72 |
| 2025-08-05 | 98.25 |
| 2025-08-04 | 97.00 |
| 2025-08-01 | 95.28 |
| 2025-07-31 | 97.47 |
| 2025-07-30 | 100.59 |
| 2025-07-29 | 103.41 |
| 2025-07-28 | 103.72 |
| 2025-07-25 | 102.31 |
| 2025-07-24 | 104.50 |
| 2025-07-23 | 103.41 |
| 2025-07-22 | 100.12 |
| 2025-07-21 | 99.03 |
| 2025-07-18 | 97.94 |
| 2025-07-17 | 95.43 |
| 2025-07-16 | 95.28 |
| 2025-07-15 | 96.06 |
| 2025-07-14 | 93.09 |
| 2025-07-11 | 92.46 |
| 2025-07-10 | 91.68 |
| 2025-07-09 | 90.59 |
| 2025-07-08 | 92.62 |
| 2025-07-07 | 90.43 |
| 2025-07-04 | 90.74 |
| 2025-07-03 | 91.84 |
| 2025-07-02 | 92.62 |
| 2025-06-30 | 91.68 |
| 2025-06-27 | 93.09 |
| 2025-06-26 | 93.56 |
| 2025-06-25 | 94.65 |
| 2025-06-24 | 92.31 |
| 2025-06-23 | 88.40 |
| 2025-06-20 | 86.99 |
| 2025-06-19 | 84.80 |
| 2025-06-18 | 88.55 |
| 2025-06-17 | 90.74 |
| 2025-06-16 | 91.37 |
| 2025-06-13 | 89.65 |
| 2025-06-12 | 91.21 |
| 2025-06-11 | 93.40 |
| 2025-06-10 | 91.52 |
| 2025-06-09 | 91.52 |
| 2025-06-06 | 88.87 |
| 2025-06-05 | 89.18 |
| 2025-06-04 | 87.30 |
| 2025-06-03 | 86.21 |
| 2025-06-02 | 83.55 |
| 2025-05-30 | 84.33 |
| 2025-05-29 | 86.52 |
| 2025-05-28 | 84.18 |
| 2025-05-27 | 84.96 |
| 2025-05-26 | 83.86 |
| 2025-05-23 | 86.21 |
| 2025-05-22 | 85.74 |
| 2025-05-21 | 88.09 |
| 2025-05-20 | 86.68 |
| 2025-05-19 | 84.02 |
| 2025-05-16 | 84.18 |
| 2025-05-15 | 84.96 |
| 2025-05-14 | 86.21 |
| 2025-05-13 | 81.83 |
| 2025-05-12 | 85.58 |
| 2025-05-09 | 80.27 |
| 2025-05-08 | 79.33 |
| 2025-05-07 | 78.55 |
| 2025-05-06 | 78.55 |
| 2025-05-02 | 77.14 |
| 2025-04-30 | 74.01 |
| 2025-04-29 | 73.08 |
| 2025-04-28 | 72.76 |
| 2025-04-25 | 72.76 |
| 2025-04-24 | 71.99 |
| 2025-04-23 | 73.38 |
| 2025-04-22 | 69.51 |
| 2025-04-17 | 68.12 |
| 2025-04-16 | 65.18 |
| 2025-04-15 | 68.43 |
| 2025-04-14 | 68.12 |
| 2025-04-11 | 64.25 |
| 2025-04-10 | 62.55 |
| 2025-04-09 | 58.99 |
| 2025-04-08 | 57.28 |
| 2025-04-07 | 55.12 |
| 2025-04-03 | 79.11 |
| 2025-04-02 | 82.05 |
| 2025-04-01 | 81.90 |
| 2025-03-31 | 81.59 |
| 2025-03-28 | 83.60 |
| 2025-03-27 | 84.84 |
| 2025-03-26 | 84.06 |
| 2025-03-25 | 83.14 |
| 2025-03-24 | 87.31 |
| 2025-03-21 | 85.77 |
| 2025-03-20 | 89.95 |
| 2025-03-19 | 94.13 |
| 2025-03-18 | 93.82 |
| 2025-03-17 | 89.33 |
| 2025-03-14 | 87.78 |
| 2025-03-13 | 83.91 |
| 2025-03-12 | 85.61 |
| 2025-03-11 | 86.08 |
| 2025-03-10 | 86.39 |
| 2025-03-07 | 89.79 |
| 2025-03-06 | 90.57 |
| 2025-03-05 | 84.22 |
| 2025-03-04 | 79.11 |
| 2025-03-03 | 79.73 |
| 2025-02-28 | 79.27 |
| 2025-02-27 | 85.30 |
| 2025-02-26 | 85.46 |
| 2025-02-25 | 79.88 |
| 2025-02-24 | 82.21 |
| 2025-02-21 | 83.29 |
| 2025-02-20 | 76.17 |
| 2025-02-19 | 79.11 |
| 2025-02-18 | 79.42 |
| 2025-02-17 | 76.63 |
| 2025-02-14 | 76.63 |
| 2025-02-13 | 70.29 |
| 2025-02-12 | 70.75 |
| 2025-02-11 | 66.57 |
| 2025-02-10 | 68.12 |
| 2025-02-07 | 65.18 |
| 2025-02-06 | 63.32 |
| 2025-02-05 | 61.00 |
| 2025-02-04 | 62.55 |
| 2025-02-03 | 58.21 |
| 2025-01-28 | 58.21 |
| 2025-01-27 | 57.90 |
| 2025-01-24 | 56.82 |
| 2025-01-23 | 54.03 |
| 2025-01-22 | 54.57 |
| 2025-01-21 | 57.28 |
| 2025-01-20 | 55.73 |
| 2025-01-17 | 53.18 |
| 2025-01-16 | 52.87 |
| 2025-01-15 | 50.78 |
| 2025-01-14 | 50.47 |
| 2025-01-13 | 47.76 |
| 2025-01-10 | 49.16 |
| 2025-01-09 | 50.39 |
| 2025-01-08 | 50.70 |
| 2025-01-07 | 51.94 |
| 2025-01-06 | 53.88 |
| 2025-01-03 | 54.34 |
| 2025-01-02 | 53.10 |
| 2024-12-31 | 56.82 |
| 2024-12-30 | 56.20 |
| 2024-12-27 | 56.51 |
| 2024-12-24 | 57.13 |
| 2024-12-23 | 54.96 |
| 2024-12-20 | 53.95 |
| 2024-12-19 | 54.19 |
| 2024-12-18 | 55.12 |
| 2024-12-17 | 54.03 |
| 2024-12-16 | 54.26 |
| 2024-12-13 | 55.42 |
| 2024-12-12 | 58.99 |
| 2024-12-11 | 57.28 |
| 2024-12-10 | 58.52 |
| 2024-12-09 | 59.14 |
| 2024-12-06 | 55.12 |
| 2024-12-05 | 52.64 |
| 2024-12-04 | 53.88 |
| 2024-12-03 | 53.88 |
| 2024-12-02 | 52.79 |
| 2024-11-29 | 51.71 |
| 2024-11-28 | 50.94 |
| 2024-11-27 | 52.95 |
| 2024-11-26 | 49.16 |
| 2024-11-25 | 49.31 |
| 2024-11-22 | 49.70 |
| 2024-11-21 | 52.64 |
| 2024-11-20 | 53.41 |
| 2024-11-19 | 53.18 |
| 2024-11-18 | 52.56 |
| 2024-11-15 | 51.32 |
| 2024-11-14 | 51.32 |
| 2024-11-13 | 54.34 |
| 2024-11-12 | 54.57 |
| 2024-11-11 | 59.14 |
| 2024-11-08 | 61.15 |
| 2024-11-07 | 63.17 |
| 2024-11-06 | 59.76 |
| 2024-11-05 | 63.47 |
| 2024-11-04 | 60.07 |
| 2024-11-01 | 59.60 |
| 2024-10-31 | 58.37 |
| 2024-10-30 | 58.37 |
| 2024-10-29 | 61.00 |
| 2024-10-28 | 60.25 |
| 2024-10-25 | 60.40 |
| 2024-10-24 | 59.49 |
| 2024-10-23 | 61.45 |
| 2024-10-22 | 59.49 |
| 2024-10-21 | 59.34 |
| 2024-10-18 | 61.60 |
| 2024-10-17 | 56.04 |
| 2024-10-16 | 57.69 |
| 2024-10-15 | 58.29 |
| 2024-10-14 | 63.85 |
| 2024-10-10 | 65.06 |
| 2024-10-09 | 60.25 |
| 2024-10-08 | 62.65 |
| 2024-10-07 | 78.89 |
| 2024-10-04 | 76.33 |
| 2024-10-03 | 71.52 |
| 2024-10-02 | 73.93 |
| 2024-09-30 | 64.00 |
| 2024-09-27 | 60.40 |
| 2024-09-26 | 55.29 |
| 2024-09-25 | 49.12 |
| 2024-09-24 | 48.37 |
| 2024-09-23 | 42.43 |
| 2024-09-20 | 42.36 |
| 2024-09-19 | 40.70 |
| 2024-09-17 | 37.92 |
| 2024-09-16 | 36.27 |
| 2024-09-13 | 35.82 |
| 2024-09-12 | 34.84 |
| 2024-09-11 | 33.56 |
| 2024-09-10 | 34.62 |
| 2024-09-09 | 34.09 |
| 2024-09-05 | 35.97 |
| 2024-09-04 | 35.89 |
| 2024-09-03 | 37.40 |
| 2024-09-02 | 37.55 |
| 2024-08-30 | 39.88 |
| 2024-08-29 | 38.07 |
| 2024-08-28 | 37.55 |
| 2024-08-27 | 38.83 |
| 2024-08-26 | 38.07 |
| 2024-08-23 | 36.87 |
| 2024-08-22 | 36.95 |
| 2024-08-21 | 34.99 |
| 2024-08-20 | 35.89 |
| 2024-08-19 | 36.42 |
| 2024-08-16 | 35.37 |
| 2024-08-15 | 32.96 |
| 2024-08-14 | 32.74 |
| 2024-08-13 | 33.26 |
| 2024-08-12 | 32.74 |
| 2024-08-09 | 32.74 |
| 2024-08-08 | 31.08 |
| 2024-08-07 | 31.01 |
| 2024-08-06 | 29.28 |
| 2024-08-05 | 29.66 |
| 2024-08-02 | 31.61 |
| 2024-08-01 | 34.17 |
| 2024-07-31 | 34.99 |
| 2024-07-30 | 31.91 |
| 2024-07-29 | 34.09 |
| 2024-07-26 | 31.91 |
| 2024-07-25 | 32.06 |
| 2024-07-24 | 34.39 |
| 2024-07-23 | 35.44 |
| 2024-07-22 | 36.95 |
| 2024-07-19 | 35.14 |
| 2024-07-18 | 37.77 |
| 2024-07-17 | 37.40 |
| 2024-07-16 | 37.40 |
| 2024-07-15 | 39.65 |
| 2024-07-12 | 41.76 |
| 2024-07-11 | 38.30 |
| 2024-07-10 | 35.44 |
| 2024-07-09 | 35.67 |
| 2024-07-08 | 35.89 |
| 2024-07-05 | 37.25 |
| 2024-07-04 | 39.13 |
| 2024-07-03 | 38.30 |
| 2024-07-02 | 36.72 |
| 2024-06-28 | 36.19 |
| 2024-06-27 | 36.27 |
| 2024-06-26 | 38.83 |
| 2024-06-25 | 38.52 |
| 2024-06-24 | 38.30 |
| 2024-06-21 | 38.30 |
| 2024-06-20 | 40.63 |
| 2024-06-19 | 41.38 |
| 2024-06-18 | 37.47 |
| 2024-06-17 | 37.55 |
| 2024-06-14 | 37.32 |
| 2024-06-13 | 38.75 |
| 2024-06-12 | 37.47 |
| 2024-06-11 | 39.05 |
| 2024-06-07 | 40.25 |
| 2024-06-06 | 41.00 |
| 2024-06-05 | 40.25 |
| 2024-06-04 | 40.25 |
| 2024-06-03 | 39.95 |
| 2024-05-31 | 37.55 |
| 2024-05-30 | 38.75 |
| 2024-05-29 | 40.63 |
| 2024-05-28 | 42.96 |
| 2024-05-27 | 42.81 |
| 2024-05-24 | 41.23 |
| 2024-05-23 | 42.96 |
| 2024-05-22 | 45.36 |
| 2024-05-21 | 45.44 |
| 2024-05-20 | 48.90 |
| 2024-05-17 | 48.22 |
| 2024-05-16 | 46.79 |
| 2024-05-14 | 44.54 |
| 2024-05-13 | 44.84 |
| 2024-05-10 | 43.71 |
| 2024-05-09 | 40.33 |
| 2024-05-08 | 38.37 |
| 2024-05-07 | 39.50 |
| 2024-05-06 | 40.40 |
| 2024-05-03 | 39.50 |
| 2024-05-02 | 37.62 |
| 2024-04-30 | 34.09 |
| 2024-04-29 | 33.94 |
| 2024-04-26 | 33.41 |
| 2024-04-25 | 30.51 |
| 2024-04-24 | 29.91 |
| 2024-04-23 | 27.15 |
| 2024-04-22 | 24.54 |
| 2024-04-19 | 22.76 |
| 2024-04-18 | 23.95 |
| 2024-04-17 | 22.83 |
| 2024-04-16 | 22.90 |
| 2024-04-15 | 25.36 |
| 2024-04-12 | 26.48 |
| 2024-04-11 | 29.24 |
| 2024-04-10 | 29.61 |
| 2024-04-09 | 27.30 |
| 2024-04-08 | 26.48 |
| 2024-04-05 | 26.26 |
| 2024-04-03 | 26.26 |
| 2024-04-02 | 27.82 |
| 2024-03-28 | 24.84 |
| 2024-03-27 | 23.87 |
| 2024-03-26 | 25.51 |
| 2024-03-25 | 24.32 |
| 2024-03-22 | 24.54 |
| 2024-03-21 | 27.45 |
| 2024-03-20 | 24.99 |
| 2024-03-19 | 24.84 |
| 2024-03-18 | 26.41 |
| 2024-03-15 | 26.33 |
| 2024-03-14 | 27.97 |
| 2024-03-13 | 29.09 |
| 2024-03-12 | 29.09 |
| 2024-03-11 | 25.14 |
| 2024-03-08 | 23.43 |
| 2024-03-07 | 22.38 |
| 2024-03-06 | 23.72 |
| 2024-03-05 | 21.49 |
| 2024-03-04 | 24.77 |
| 2024-03-01 | 24.62 |
| 2024-02-29 | 23.95 |
| 2024-02-28 | 24.32 |
| 2024-02-27 | 26.41 |
| 2024-02-26 | 24.99 |
| 2024-02-23 | 25.81 |
| 2024-02-22 | 26.11 |
| 2024-02-21 | 24.10 |
| 2024-02-20 | 22.08 |
| 2024-02-19 | 21.41 |
| 2024-02-16 | 22.98 |
| 2024-02-15 | 19.85 |
| 2024-02-14 | 19.40 |
| 2024-02-09 | 18.21 |
| 2024-02-08 | 19.25 |
| 2024-02-07 | 20.74 |
| 2024-02-06 | 21.34 |
| 2024-02-05 | 16.49 |
| 2024-02-02 | 16.72 |
| 2024-02-01 | 17.31 |
| 2024-01-31 | 16.42 |
| 2024-01-30 | 17.99 |
| 2024-01-29 | 20.97 |
| 2024-01-26 | 20.00 |
| 2024-01-25 | 21.86 |
| 2024-01-24 | 19.70 |
| 2024-01-23 | 15.38 |
| 2024-01-22 | 12.62 |
| 2024-01-19 | 15.08 |
| 2024-01-18 | 15.75 |
| 2024-01-17 | 14.78 |
| 2024-01-16 | 19.25 |
| 2024-01-15 | 22.08 |
| 2024-01-12 | 22.16 |
| 2024-01-11 | 22.68 |
| 2024-01-10 | 21.12 |
| 2024-01-09 | 21.79 |
| 2024-01-08 | 21.94 |
| 2024-01-05 | 24.32 |
| 2024-01-04 | 25.29 |
| 2024-01-03 | 25.14 |
| 2024-01-02 | 26.26 |
| 2023-12-29 | 28.12 |
| 2023-12-28 | 28.42 |
| 2023-12-27 | 24.92 |
| 2023-12-22 | 22.76 |
| 2023-12-21 | 25.07 |
| 2023-12-20 | 24.92 |
| 2023-12-19 | 23.95 |
| 2023-12-18 | 24.92 |
| 2023-12-15 | 26.26 |
| 2023-12-14 | 23.28 |
| 2023-12-13 | 21.94 |
| 2023-12-12 | 23.05 |
| 2023-12-11 | 21.79 |
| 2023-12-08 | 22.68 |
| 2023-12-07 | 22.76 |
| 2023-12-06 | 23.65 |
| 2023-12-05 | 22.68 |
| 2023-12-04 | 25.14 |
| 2023-12-01 | 26.48 |
| 2023-11-30 | 28.12 |
| 2023-11-29 | 27.67 |
| 2023-11-28 | 30.43 |
| 2023-11-27 | 31.70 |
| 2023-11-24 | 31.85 |
| 2023-11-23 | 34.61 |
| 2023-11-22 | 33.12 |
| 2023-11-21 | 32.97 |
| 2023-11-20 | 33.41 |
| 2023-11-17 | 30.95 |
| 2023-11-16 | 33.79 |
| 2023-11-15 | 35.65 |
| 2023-11-14 | 30.66 |
| 2023-11-13 | 30.88 |
| 2023-11-10 | 29.02 |
| 2023-11-09 | 31.40 |
| 2023-11-08 | 31.55 |
| 2023-11-07 | 32.37 |
| 2023-11-06 | 34.68 |
| 2023-11-03 | 32.37 |
| 2023-11-02 | 29.17 |
| 2023-11-01 | 28.12 |
| 2023-10-31 | 28.35 |
| 2023-10-30 | 30.66 |
| 2023-10-27 | 30.66 |
| 2023-10-26 | 27.84 |
| 2023-10-25 | 28.20 |
| 2023-10-24 | 27.19 |
| 2023-10-20 | 28.56 |
| 2023-10-19 | 29.43 |
| 2023-10-18 | 32.82 |
| 2023-10-17 | 32.97 |
| 2023-10-16 | 32.03 |
| 2023-10-13 | 33.26 |
| 2023-10-12 | 36.29 |
| 2023-10-11 | 34.05 |
| 2023-10-10 | 32.39 |
| 2023-10-09 | 31.31 |
| 2023-10-06 | 31.09 |
| 2023-10-05 | 28.92 |
| 2023-10-04 | 28.70 |
| 2023-10-03 | 29.64 |
| 2023-09-29 | 33.26 |
| 2023-09-28 | 30.08 |
| 2023-09-27 | 31.88 |
| 2023-09-26 | 30.73 |
| 2023-09-25 | 32.53 |
| 2023-09-22 | 35.14 |
| 2023-09-21 | 32.10 |
| 2023-09-20 | 33.76 |
| 2023-09-19 | 34.63 |
| 2023-09-18 | 33.98 |
| 2023-09-15 | 35.86 |
| 2023-09-14 | 35.14 |
| 2023-09-13 | 34.77 |
| 2023-09-12 | 34.85 |
| 2023-09-11 | 35.28 |
| 2023-09-07 | 35.79 |
| 2023-09-06 | 37.45 |
| 2023-09-05 | 37.45 |
| 2023-09-04 | 40.34 |
| 2023-08-31 | 36.80 |
| 2023-08-30 | 37.30 |
| 2023-08-29 | 37.52 |
| 2023-08-28 | 34.77 |
| 2023-08-25 | 33.76 |
| 2023-08-24 | 35.57 |
| 2023-08-23 | 33.04 |
| 2023-08-22 | 32.39 |
| 2023-08-21 | 31.16 |
| 2023-08-18 | 33.55 |
| 2023-08-17 | 36.44 |
| 2023-08-16 | 36.22 |
| 2023-08-15 | 38.10 |
| 2023-08-14 | 39.47 |
| 2023-08-11 | 41.78 |
| 2023-08-10 | 42.94 |
| 2023-08-09 | 42.80 |
| 2023-08-08 | 42.29 |
| 2023-08-07 | 44.82 |
| 2023-08-04 | 44.82 |
| 2023-08-03 | 43.81 |
| 2023-08-02 | 44.46 |
| 2023-08-01 | 48.43 |
| 2023-07-31 | 48.43 |
| 2023-07-28 | 47.57 |
| 2023-07-27 | 45.40 |
| 2023-07-26 | 43.52 |
| 2023-07-25 | 43.95 |
| 2023-07-24 | 38.46 |
| 2023-07-21 | 41.57 |
| 2023-07-20 | 40.19 |
| 2023-07-19 | 40.48 |
| 2023-07-18 | 40.99 |
| 2023-07-14 | 43.81 |
| 2023-07-13 | 43.45 |
| 2023-07-12 | 39.91 |
| 2023-07-11 | 38.32 |
| 2023-07-10 | 37.16 |
| 2023-07-07 | 36.29 |
| 2023-07-06 | 37.45 |
| 2023-07-05 | 40.70 |
| 2023-07-04 | 42.80 |
| 2023-07-03 | 41.93 |
| 2023-06-30 | 39.11 |
| 2023-06-29 | 39.26 |
| 2023-06-28 | 41.13 |
| 2023-06-27 | 40.77 |
| 2023-06-26 | 38.39 |
| 2023-06-23 | 38.89 |
| 2023-06-21 | 41.28 |
| 2023-06-20 | 43.95 |
| 2023-06-19 | 45.98 |
| 2023-06-16 | 46.99 |
| 2023-06-15 | 45.54 |
| 2023-06-14 | 42.36 |
| 2023-06-13 | 43.30 |
| 2023-06-12 | 42.36 |
| 2023-06-09 | 42.07 |
| 2023-06-08 | 41.28 |
| 2023-06-07 | 40.85 |
| 2023-06-06 | 39.54 |
| 2023-06-05 | 39.83 |
| 2023-06-02 | 38.68 |
| 2023-06-01 | 33.18 |
| 2023-05-31 | 33.55 |
| 2023-05-30 | 36.00 |
| 2023-05-29 | 35.71 |
| 2023-05-25 | 37.09 |
| 2023-05-24 | 39.54 |
| 2023-05-23 | 41.64 |
| 2023-05-22 | 43.37 |
| 2023-05-19 | 41.64 |
| 2023-05-18 | 43.66 |
| 2023-05-17 | 42.29 |
| 2023-05-16 | 45.40 |
| 2023-05-15 | 45.40 |
| 2023-05-12 | 42.72 |
| 2023-05-11 | 43.52 |
| 2023-05-10 | 43.59 |
| 2023-05-09 | 44.24 |
| 2023-05-08 | 47.42 |
| 2023-05-05 | 45.69 |
| 2023-05-04 | 44.96 |
| 2023-05-03 | 42.94 |
| 2023-05-02 | 44.46 |
| 2023-04-28 | 44.53 |
| 2023-04-27 | 44.10 |
| 2023-04-26 | 43.31 |
| 2023-04-25 | 42.52 |
| 2023-04-24 | 44.96 |
| 2023-04-21 | 45.54 |
| 2023-04-20 | 48.12 |
| 2023-04-19 | 47.84 |
| 2023-04-18 | 49.85 |
| 2023-04-17 | 51.14 |
| 2023-04-14 | 48.84 |
| 2023-04-13 | 47.84 |
| 2023-04-12 | 47.55 |
| 2023-04-11 | 48.99 |
| 2023-04-06 | 47.69 |
| 2023-04-04 | 47.26 |
| 2023-04-03 | 48.12 |
| 2023-03-31 | 47.98 |
| 2023-03-30 | 47.55 |
| 2023-03-29 | 46.54 |
| 2023-03-28 | 43.81 |
| 2023-03-27 | 42.16 |
| 2023-03-24 | 44.53 |
| 2023-03-23 | 45.68 |
| 2023-03-22 | 42.37 |
| 2023-03-21 | 39.93 |
| 2023-03-20 | 38.13 |
| 2023-03-17 | 41.94 |
| 2023-03-16 | 39.71 |
| 2023-03-15 | 42.23 |
| 2023-03-14 | 39.93 |
| 2023-03-13 | 43.23 |
| 2023-03-10 | 40.14 |
| 2023-03-09 | 44.96 |
| 2023-03-08 | 45.54 |
| 2023-03-07 | 48.99 |
| 2023-03-06 | 49.56 |
| 2023-03-03 | 49.42 |
| 2023-03-02 | 48.12 |
| 2023-03-01 | 49.27 |
| 2023-02-28 | 43.74 |
| 2023-02-27 | 44.38 |
| 2023-02-24 | 45.54 |
| 2023-02-23 | 47.26 |
| 2023-02-22 | 47.69 |
| 2023-02-21 | 48.70 |
| 2023-02-20 | 51.00 |
| 2023-02-17 | 50.14 |
| 2023-02-16 | 52.01 |
| 2023-02-15 | 50.57 |
| 2023-02-14 | 52.73 |
| 2023-02-13 | 53.44 |
| 2023-02-10 | 53.16 |
| 2023-02-09 | 56.46 |
| 2023-02-08 | 54.02 |
| 2023-02-07 | 54.02 |
| 2023-02-06 | 53.59 |
| 2023-02-03 | 56.61 |
| 2023-02-02 | 58.77 |
| 2023-02-01 | 59.48 |
| 2023-01-31 | 58.19 |
| 2023-01-30 | 59.77 |
| 2023-01-27 | 63.80 |
| 2023-01-26 | 63.37 |
| 2023-01-20 | 59.48 |
| 2023-01-19 | 56.61 |
| 2023-01-18 | 56.90 |
| 2023-01-17 | 56.03 |
| 2023-01-16 | 57.04 |
| 2023-01-13 | 57.18 |
| 2023-01-12 | 55.60 |
| 2023-01-11 | 55.17 |
| 2023-01-10 | 54.31 |
| 2023-01-09 | 54.60 |
| 2023-01-06 | 51.86 |
| 2023-01-05 | 52.29 |
| 2023-01-04 | 50.42 |
| 2023-01-03 | 45.68 |
| 2022-12-30 | 43.23 |
| 2022-12-29 | 42.73 |
| 2022-12-28 | 44.10 |
| 2022-12-23 | 41.65 |
| 2022-12-22 | 42.30 |
| 2022-12-21 | 38.70 |
| 2022-12-20 | 38.13 |
| 2022-12-19 | 40.29 |
| 2022-12-16 | 41.08 |
| 2022-12-15 | 40.29 |
| 2022-12-14 | 42.37 |
| 2022-12-13 | 41.87 |
| 2022-12-12 | 40.79 |
| 2022-12-09 | 43.81 |
| 2022-12-08 | 40.65 |
| 2022-12-07 | 36.48 |
| 2022-12-06 | 40.79 |
| 2022-12-05 | 40.72 |
| 2022-12-02 | 34.97 |
| 2022-12-01 | 36.04 |
| 2022-11-30 | 34.46 |
| 2022-11-29 | 31.73 |
| 2022-11-28 | 25.26 |
| 2022-11-25 | 27.13 |
| 2022-11-24 | 27.85 |
| 2022-11-23 | 26.70 |
| 2022-11-22 | 25.98 |
| 2022-11-21 | 27.77 |
| 2022-11-18 | 30.00 |
| 2022-11-17 | 30.51 |
| 2022-11-16 | 32.02 |
| 2022-11-15 | 32.66 |
| 2022-11-14 | 27.27 |
| 2022-11-11 | 25.26 |
| 2022-11-10 | 16.49 |
| 2022-11-09 | 18.36 |
| 2022-11-08 | 19.87 |
| 2022-11-07 | 19.94 |
| 2022-11-04 | 16.70 |
| 2022-11-03 | 10.88 |
| 2022-11-02 | 14.40 |
| 2022-11-01 | 11.81 |
| 2022-10-31 | 6.56 |
| 2022-10-28 | 7.43 |
| 2022-10-27 | 11.52 |
| 2022-10-26 | 10.83 |
| 2022-10-25 | 9.79 |
| 2022-10-24 | 9.79 |
| 2022-10-21 | 17.08 |
| 2022-10-20 | 17.42 |
| 2022-10-19 | 19.16 |
| 2022-10-18 | 21.86 |
| 2022-10-17 | 19.64 |
| 2022-10-14 | 19.57 |
| 2022-10-13 | 18.39 |
| 2022-10-12 | 20.41 |
| 2022-10-11 | 21.38 |
| 2022-10-10 | 23.88 |
| 2022-10-07 | 27.56 |
| 2022-10-06 | 29.50 |
| 2022-10-05 | 29.98 |
| 2022-10-03 | 22.91 |
| 2022-09-30 | 24.15 |
| 2022-09-29 | 23.53 |
| 2022-09-28 | 24.22 |
| 2022-09-27 | 28.53 |
| 2022-09-26 | 28.39 |
| 2022-09-23 | 28.94 |
| 2022-09-22 | 30.54 |
| 2022-09-21 | 32.62 |
| 2022-09-20 | 34.91 |
| 2022-09-19 | 33.18 |
| 2022-09-16 | 34.63 |
| 2022-09-15 | 35.74 |
| 2022-09-14 | 35.33 |
| 2022-09-13 | 38.59 |
| 2022-09-09 | 38.80 |
| 2022-09-08 | 35.19 |
| 2022-09-07 | 36.51 |
| 2022-09-06 | 37.48 |
| 2022-09-05 | 37.41 |
| 2022-09-02 | 39.08 |
| 2022-09-01 | 40.19 |
| 2022-08-31 | 42.27 |
| 2022-08-30 | 42.27 |
| 2022-08-29 | 42.41 |
| 2022-08-26 | 43.66 |
| 2022-08-25 | 42.27 |
| 2022-08-24 | 37.41 |
| 2022-08-23 | 39.08 |
| 2022-08-22 | 40.74 |
| 2022-08-19 | 41.02 |
| 2022-08-18 | 40.74 |
| 2022-08-17 | 41.71 |
| 2022-08-16 | 41.16 |
| 2022-08-15 | 42.82 |
| 2022-08-12 | 43.79 |
| 2022-08-11 | 42.82 |
| 2022-08-10 | 39.77 |
| 2022-08-09 | 42.27 |
| 2022-08-08 | 42.68 |
| 2022-08-05 | 43.66 |
| 2022-08-04 | 43.52 |
| 2022-08-03 | 40.74 |
| 2022-08-02 | 40.19 |
| 2022-08-01 | 43.52 |
| 2022-07-29 | 43.52 |
| 2022-07-28 | 46.57 |
| 2022-07-27 | 47.13 |
| 2022-07-26 | 48.93 |
| 2022-07-25 | 46.57 |
| 2022-07-22 | 46.43 |
| 2022-07-21 | 46.29 |
| 2022-07-20 | 48.79 |
| 2022-07-19 | 47.26 |
| 2022-07-18 | 48.24 |
| 2022-07-15 | 44.63 |
| 2022-07-14 | 47.40 |
| 2022-07-13 | 48.10 |
| 2022-07-12 | 48.24 |
| 2022-07-11 | 50.18 |
| 2022-07-08 | 54.20 |
| 2022-07-07 | 53.93 |
| 2022-07-06 | 52.82 |
| 2022-07-05 | 54.90 |
| 2022-07-04 | 54.62 |
| 2022-06-30 | 54.62 |
| 2022-06-29 | 55.31 |
| 2022-06-28 | 57.67 |
| 2022-06-27 | 56.70 |
| 2022-06-24 | 52.96 |
| 2022-06-23 | 50.04 |
| 2022-06-22 | 48.10 |
| 2022-06-21 | 51.85 |
| 2022-06-20 | 49.35 |
| 2022-06-17 | 48.93 |
| 2022-06-16 | 46.85 |
| 2022-06-15 | 50.18 |
| 2022-06-14 | 48.24 |
| 2022-06-13 | 48.10 |
| 2022-06-10 | 53.51 |
| 2022-06-09 | 53.79 |
| 2022-06-08 | 54.48 |
| 2022-06-07 | 51.29 |
| 2022-06-06 | 51.98 |
| 2022-06-02 | 48.10 |
| 2022-06-01 | 49.35 |
| 2022-05-31 | 50.04 |
| 2022-05-30 | 47.96 |
| 2022-05-27 | 45.18 |
| 2022-05-26 | 40.88 |
| 2022-05-25 | 41.44 |
| 2022-05-24 | 41.02 |
| 2022-05-23 | 43.10 |
| 2022-05-20 | 44.77 |
| 2022-05-19 | 40.74 |
| 2022-05-18 | 43.93 |
| 2022-05-17 | 43.79 |
| 2022-05-16 | 39.21 |
| 2022-05-13 | 38.80 |
| 2022-05-12 | 35.12 |
| 2022-05-11 | 38.52 |
| 2022-05-10 | 36.85 |
| 2022-05-06 | 39.77 |
| 2022-05-05 | 44.91 |
| 2022-05-04 | 45.60 |
| 2022-05-03 | 47.26 |
| 2022-04-29 | 47.26 |
| 2022-04-28 | 41.44 |
| 2022-04-27 | 39.21 |
| 2022-04-26 | 39.21 |
| 2022-04-25 | 39.35 |
| 2022-04-22 | 44.05 |
| 2022-04-21 | 44.33 |
| 2022-04-20 | 45.99 |
| 2022-04-19 | 46.68 |
| 2022-04-14 | 50.14 |
| 2022-04-13 | 49.17 |
| 2022-04-12 | 48.75 |
| 2022-04-11 | 48.06 |
| 2022-04-08 | 52.76 |
| 2022-04-07 | 52.21 |
| 2022-04-06 | 53.87 |
| 2022-04-04 | 56.91 |
| 2022-04-01 | 53.87 |
| 2022-03-31 | 54.01 |
| 2022-03-30 | 54.84 |
| 2022-03-29 | 52.90 |
| 2022-03-28 | 51.24 |
| 2022-03-25 | 49.17 |
| 2022-03-24 | 53.04 |
| 2022-03-23 | 54.28 |
| 2022-03-22 | 52.62 |
| 2022-03-21 | 47.92 |
| 2022-03-18 | 49.72 |
| 2022-03-17 | 49.86 |
| 2022-03-16 | 39.91 |
| 2022-03-15 | 28.92 |
| 2022-03-14 | 36.86 |
| 2022-03-11 | 43.78 |
| 2022-03-10 | 45.85 |
| 2022-03-09 | 43.64 |
| 2022-03-08 | 44.33 |
| 2022-03-07 | 46.68 |
| 2022-03-04 | 52.49 |
| 2022-03-03 | 56.50 |
| 2022-03-02 | 55.53 |
| 2022-03-01 | 58.15 |
| 2022-02-28 | 58.15 |
| 2022-02-25 | 58.43 |
| 2022-02-24 | 59.40 |
| 2022-02-23 | 64.51 |
| 2022-02-22 | 63.27 |
| 2022-02-21 | 68.25 |
| 2022-02-18 | 69.21 |
| 2022-02-17 | 72.26 |
| 2022-02-16 | 71.56 |
| 2022-02-15 | 69.08 |
| 2022-02-14 | 70.60 |
| 2022-02-11 | 72.95 |
| 2022-02-10 | 73.08 |
| 2022-02-09 | 72.53 |
| 2022-02-08 | 69.21 |
| 2022-02-07 | 70.60 |
| 2022-02-04 | 70.73 |
| 2022-01-31 | 65.76 |
| 2022-01-28 | 63.68 |
| 2022-01-27 | 65.34 |
| 2022-01-26 | 68.66 |
| 2022-01-25 | 68.66 |
| 2022-01-24 | 71.43 |
| 2022-01-21 | 73.22 |
| 2022-01-20 | 73.36 |
| 2022-01-19 | 67.42 |
| 2022-01-18 | 67.69 |
| 2022-01-17 | 68.25 |
| 2022-01-14 | 69.21 |
| 2022-01-13 | 69.77 |
| 2022-01-12 | 69.35 |
| 2022-01-11 | 64.93 |
| 2022-01-10 | 64.79 |
| 2022-01-07 | 63.41 |
| 2022-01-06 | 60.50 |
| 2022-01-05 | 59.26 |
| 2022-01-04 | 62.03 |
| 2022-01-03 | 61.75 |
| 2021-12-31 | 62.58 |
| 2021-12-30 | 60.92 |
| 2021-12-29 | 60.37 |
| 2021-12-28 | 61.89 |
| 2021-12-24 | 61.61 |
| 2021-12-23 | 61.33 |
| 2021-12-22 | 60.37 |
| 2021-12-21 | 59.67 |
| 2021-12-20 | 58.29 |
| 2021-12-17 | 61.33 |
| 2021-12-16 | 63.55 |
| 2021-12-15 | 62.99 |
| 2021-12-14 | 64.24 |
| 2021-12-13 | 66.86 |
| 2021-12-10 | 66.73 |
| 2021-12-09 | 68.52 |
| 2021-12-08 | 67.00 |
| 2021-12-07 | 66.86 |
| 2021-12-06 | 62.44 |
| 2021-12-03 | 65.34 |
| 2021-12-02 | 65.62 |
| 2021-12-01 | 64.79 |
| 2021-11-30 | 63.27 |
| 2021-11-29 | 66.86 |
| 2021-11-26 | 67.69 |
| 2021-11-25 | 72.26 |
| 2021-11-24 | 71.84 |
| 2021-11-23 | 71.56 |
| 2021-11-22 | 73.50 |
| 2021-11-19 | 74.05 |
| 2021-11-18 | 75.57 |
| 2021-11-17 | 78.20 |
| 2021-11-16 | 78.34 |
| 2021-11-15 | 76.68 |
| 2021-11-12 | 76.26 |
| 2021-11-11 | 75.85 |
| 2021-11-10 | 73.91 |
| 2021-11-09 | 72.53 |
| 2021-11-08 | 72.53 |
| 2021-11-05 | 73.36 |
| 2021-11-04 | 75.44 |
| 2021-11-03 | 73.91 |
| 2021-11-02 | 74.88 |
| 2021-11-01 | 74.88 |
| 2021-10-29 | 76.40 |
| 2021-10-28 | 77.23 |
| 2021-10-27 | 77.91 |
| 2021-10-26 | 80.62 |
| 2021-10-25 | 81.29 |
| 2021-10-22 | 81.16 |
| 2021-10-21 | 80.21 |
| 2021-10-20 | 81.56 |
| 2021-10-19 | 78.99 |
| 2021-10-18 | 76.69 |
| 2021-10-15 | 75.88 |
| 2021-10-12 | 73.31 |
| 2021-10-11 | 75.61 |
| 2021-10-08 | 72.49 |
| 2021-10-07 | 71.68 |
| 2021-10-06 | 66.67 |
| 2021-10-05 | 67.62 |
| 2021-10-04 | 67.35 |
| 2021-09-30 | 70.73 |
| 2021-09-29 | 71.41 |
| 2021-09-28 | 70.06 |
| 2021-09-27 | 68.03 |
| 2021-09-24 | 68.30 |
| 2021-09-23 | 70.46 |
| 2021-09-21 | 68.30 |
| 2021-09-20 | 67.62 |
| 2021-09-17 | 73.17 |
| 2021-09-16 | 71.68 |
| 2021-09-15 | 74.52 |
| 2021-09-14 | 77.10 |
| 2021-09-13 | 79.13 |
| 2021-09-10 | 81.70 |
| 2021-09-09 | 78.32 |
| 2021-09-08 | 82.11 |
| 2021-09-07 | 82.65 |
| 2021-09-06 | 81.16 |
| 2021-09-03 | 79.67 |
| 2021-09-02 | 80.75 |
| 2021-09-01 | 80.08 |
| 2021-08-31 | 78.86 |
| 2021-08-30 | 76.69 |
| 2021-08-27 | 75.74 |
| 2021-08-26 | 75.88 |
| 2021-08-25 | 77.77 |
| 2021-08-24 | 77.64 |
| 2021-08-23 | 73.85 |
| 2021-08-20 | 71.82 |
| 2021-08-19 | 74.93 |
| 2021-08-18 | 78.59 |
| 2021-08-17 | 77.77 |
| 2021-08-16 | 80.89 |
| 2021-08-13 | 82.11 |
| 2021-08-12 | 82.65 |
| 2021-08-11 | 83.73 |
| 2021-08-10 | 83.33 |
| 2021-08-09 | 81.16 |
| 2021-08-06 | 80.75 |
| 2021-08-05 | 80.89 |
| 2021-08-04 | 82.38 |
| 2021-08-03 | 80.62 |
| 2021-08-02 | 80.89 |
| 2021-07-30 | 79.53 |
| 2021-07-29 | 81.70 |
| 2021-07-28 | 76.28 |
| 2021-07-27 | 73.71 |
| 2021-07-26 | 80.75 |
| 2021-07-23 | 88.61 |
| 2021-07-22 | 91.18 |
| 2021-07-21 | 87.93 |
| 2021-07-20 | 87.93 |
| 2021-07-19 | 89.55 |
| 2021-07-16 | 93.62 |
| 2021-07-15 | 92.94 |
| 2021-07-14 | 91.58 |
| 2021-07-13 | 92.80 |
| 2021-07-12 | 90.23 |
| 2021-07-09 | 89.15 |
| 2021-07-08 | 87.79 |
| 2021-07-07 | 93.21 |
| 2021-07-06 | 93.34 |
| 2021-07-05 | 93.89 |
| 2021-07-02 | 94.56 |
| 2021-06-30 | 97.95 |
| 2021-06-29 | 99.17 |
| 2021-06-28 | 100.66 |
| 2021-06-25 | 100.52 |
| 2021-06-24 | 98.22 |
| 2021-06-23 | 97.81 |
| 2021-06-22 | 94.02 |
| 2021-06-21 | 95.38 |
| 2021-06-18 | 97.41 |
| 2021-06-17 | 95.51 |
| 2021-06-16 | 94.97 |
| 2021-06-15 | 96.32 |
| 2021-06-11 | 97.68 |
| 2021-06-10 | 96.86 |
| 2021-06-09 | 97.00 |
| 2021-06-08 | 97.14 |
| 2021-06-07 | 97.27 |
| 2021-06-04 | 97.95 |
| 2021-06-03 | 98.08 |
| 2021-06-02 | 100.25 |
| 2021-06-01 | 101.60 |
| 2021-05-31 | 99.03 |
| 2021-05-28 | 99.17 |
| 2021-05-27 | 98.90 |
| 2021-05-26 | 98.90 |
| 2021-05-25 | 97.54 |
| 2021-05-24 | 94.02 |
| 2021-05-21 | 93.89 |
| 2021-05-20 | 93.75 |
| 2021-05-18 | 94.83 |
| 2021-05-17 | 92.13 |
| 2021-05-14 | 90.91 |
| 2021-05-13 | 89.42 |
| 2021-05-12 | 92.26 |
| 2021-05-11 | 90.37 |
| 2021-05-10 | 94.56 |
| 2021-05-07 | 95.10 |
| 2021-05-06 | 94.83 |
| 2021-05-05 | 93.89 |
| 2021-05-04 | 94.83 |
| 2021-05-03 | 92.80 |
| 2021-04-30 | 94.97 |
| 2021-04-29 | 99.44 |
| 2021-04-28 | 96.86 |
| 2021-04-27 | 95.66 |
| 2021-04-26 | 96.06 |
| 2021-04-23 | 97.00 |
| 2021-04-22 | 94.58 |
| 2021-04-21 | 93.91 |
| 2021-04-20 | 97.00 |
| 2021-04-19 | 97.13 |
| 2021-04-16 | 96.19 |
| 2021-04-15 | 94.72 |
| 2021-04-14 | 95.93 |
| 2021-04-13 | 94.05 |
| 2021-04-12 | 92.17 |
| 2021-04-09 | 94.58 |
| 2021-04-08 | 96.46 |
| 2021-04-07 | 93.91 |
| 2021-04-01 | 95.66 |
| 2021-03-31 | 92.30 |
| 2021-03-30 | 93.38 |
| 2021-03-29 | 92.03 |
| 2021-03-26 | 91.63 |
| 2021-03-25 | 88.95 |
| 2021-03-24 | 88.68 |
| 2021-03-23 | 93.24 |
| 2021-03-22 | 95.25 |
| 2021-03-19 | 95.79 |
| 2021-03-18 | 99.01 |
| 2021-03-17 | 96.60 |
| 2021-03-16 | 96.33 |
| 2021-03-15 | 95.39 |
| 2021-03-12 | 94.58 |
| 2021-03-11 | 98.47 |
| 2021-03-10 | 95.52 |
| 2021-03-09 | 94.31 |
| 2021-03-08 | 92.84 |
| 2021-03-05 | 96.19 |
| 2021-03-04 | 97.40 |
| 2021-03-03 | 101.29 |
| 2021-03-02 | 96.19 |
| 2021-03-01 | 98.47 |
| 2021-02-26 | 96.06 |
| 2021-02-25 | 103.44 |
| 2021-02-24 | 100.49 |
| 2021-02-23 | 106.66 |
| 2021-02-22 | 104.78 |
| 2021-02-19 | 106.66 |
| 2021-02-18 | 106.53 |
| 2021-02-17 | 109.61 |
| 2021-02-16 | 107.33 |
| 2021-02-11 | 103.44 |
| 2021-02-10 | 103.04 |
| 2021-02-09 | 98.47 |
| 2021-02-08 | 97.94 |
| 2021-02-05 | 97.80 |
| 2021-02-04 | 96.19 |
| 2021-02-03 | 97.67 |
| 2021-02-02 | 97.40 |
| 2021-02-01 | 94.99 |
| 2021-01-29 | 90.96 |
| 2021-01-28 | 92.57 |
| 2021-01-27 | 97.67 |
| 2021-01-26 | 98.34 |
| 2021-01-25 | 103.17 |
| 2021-01-22 | 98.74 |
| 2021-01-21 | 101.70 |
| 2021-01-20 | 101.83 |
| 2021-01-19 | 99.95 |
| 2021-01-18 | 94.58 |
| 2021-01-15 | 93.11 |
| 2021-01-14 | 92.17 |
| 2021-01-13 | 90.56 |
| 2021-01-12 | 90.56 |
| 2021-01-11 | 88.68 |
| 2021-01-08 | 88.01 |
| 2021-01-07 | 85.86 |
| 2021-01-06 | 86.80 |
| 2021-01-05 | 86.13 |
| 2021-01-04 | 85.46 |
| 2020-12-31 | 83.85 |
| 2020-12-30 | 83.44 |
| 2020-12-29 | 79.42 |
| 2020-12-28 | 77.67 |
| 2020-12-24 | 78.48 |
| 2020-12-23 | 77.94 |
| 2020-12-22 | 76.47 |
| 2020-12-21 | 77.54 |
| 2020-12-18 | 78.48 |
| 2020-12-17 | 80.22 |
| 2020-12-16 | 79.02 |
| 2020-12-15 | 77.14 |
| 2020-12-14 | 78.35 |
| 2020-12-11 | 79.15 |
| 2020-12-10 | 78.48 |
| 2020-12-09 | 79.02 |
| 2020-12-08 | 77.54 |
| 2020-12-07 | 78.61 |
| 2020-12-04 | 81.03 |
| 2020-12-03 | 80.49 |
| 2020-12-02 | 79.02 |
| 2020-12-01 | 79.28 |
| 2020-11-30 | 78.21 |
| 2020-11-27 | 81.70 |
| 2020-11-26 | 80.76 |
| 2020-11-25 | 79.69 |
| 2020-11-24 | 79.42 |
| 2020-11-23 | 78.75 |
| 2020-11-20 | 78.35 |
| 2020-11-19 | 77.94 |
| 2020-11-18 | 79.02 |
| 2020-11-17 | 78.35 |
| 2020-11-16 | 78.08 |
| 2020-11-13 | 76.47 |
| 2020-11-12 | 76.74 |
| 2020-11-11 | 77.14 |
| 2020-11-10 | 77.14 |
| 2020-11-09 | 75.53 |
| 2020-11-06 | 73.65 |
| 2020-11-05 | 72.44 |
| 2020-11-04 | 67.74 |
| 2020-11-03 | 68.55 |
| 2020-11-02 | 65.06 |
| 2020-10-30 | 62.64 |
| 2020-10-29 | 65.87 |
| 2020-10-28 | 66.39 |
| 2020-10-27 | 66.78 |
| 2020-10-23 | 67.96 |
| 2020-10-22 | 67.04 |
| 2020-10-21 | 66.91 |
| 2020-10-20 | 65.60 |
| 2020-10-19 | 65.47 |
| 2020-10-16 | 64.69 |
| 2020-10-15 | 62.73 |
| 2020-10-14 | 66.13 |
| 2020-10-12 | 66.52 |
| 2020-10-09 | 63.25 |
| 2020-10-08 | 62.99 |
| 2020-10-07 | 63.77 |
| 2020-10-06 | 61.94 |
| 2020-10-05 | 60.25 |
| 2020-09-30 | 58.68 |
| 2020-09-29 | 57.37 |
| 2020-09-28 | 58.68 |
| 2020-09-25 | 57.24 |
| 2020-09-24 | 57.63 |
| 2020-09-23 | 60.25 |
| 2020-09-22 | 60.11 |
| 2020-09-21 | 61.55 |
| 2020-09-18 | 64.95 |
| 2020-09-17 | 64.17 |
| 2020-09-16 | 66.52 |
| 2020-09-15 | 66.78 |
| 2020-09-14 | 66.00 |
| 2020-09-11 | 65.08 |
| 2020-09-10 | 64.30 |
| 2020-09-09 | 64.95 |
| 2020-09-08 | 65.87 |
| 2020-09-07 | 66.26 |
| 2020-09-04 | 66.78 |
| 2020-09-03 | 68.09 |
| 2020-09-02 | 68.74 |
| 2020-09-01 | 69.13 |
| 2020-08-31 | 68.87 |
| 2020-08-28 | 70.70 |
| 2020-08-27 | 69.66 |
| 2020-08-26 | 70.70 |
| 2020-08-25 | 70.96 |
| 2020-08-24 | 71.09 |
| 2020-08-21 | 68.48 |
| 2020-08-20 | 66.26 |
| 2020-08-19 | 69.13 |
| 2020-08-18 | 70.05 |
| 2020-08-17 | 69.92 |
| 2020-08-14 | 68.74 |
| 2020-08-13 | 69.26 |
| 2020-08-12 | 69.13 |
| 2020-08-11 | 67.04 |
| 2020-08-10 | 64.04 |
| 2020-08-07 | 64.56 |
| 2020-08-06 | 67.30 |
| 2020-08-05 | 68.61 |
| 2020-08-04 | 67.43 |
| 2020-08-03 | 64.17 |
| 2020-07-31 | 65.08 |
| 2020-07-30 | 65.60 |
| 2020-07-29 | 66.78 |
| 2020-07-28 | 66.39 |
| 2020-07-27 | 65.73 |
| 2020-07-24 | 65.73 |
| 2020-07-23 | 69.26 |
| 2020-07-22 | 67.83 |
| 2020-07-21 | 71.75 |
| 2020-07-20 | 68.09 |
| 2020-07-17 | 68.61 |
| 2020-07-16 | 67.70 |
| 2020-07-15 | 71.09 |
| 2020-07-14 | 70.96 |
| 2020-07-13 | 73.05 |
| 2020-07-10 | 72.14 |
| 2020-07-09 | 75.67 |
| 2020-07-08 | 74.75 |
| 2020-07-07 | 74.10 |
| 2020-07-06 | 76.06 |
| 2020-07-03 | 69.39 |
| 2020-07-02 | 67.96 |
| 2020-06-30 | 62.73 |
| 2020-06-29 | 61.81 |
| 2020-06-26 | 63.38 |
| 2020-06-24 | 64.95 |
| 2020-06-23 | 65.73 |
| 2020-06-22 | 63.38 |
| 2020-06-19 | 63.77 |
| 2020-06-18 | 62.60 |
| 2020-06-17 | 62.73 |
| 2020-06-16 | 62.07 |
| 2020-06-15 | 58.15 |
| 2020-06-12 | 61.42 |
| 2020-06-11 | 62.47 |
| 2020-06-10 | 66.39 |
| 2020-06-09 | 66.26 |
| 2020-06-08 | 64.30 |
| 2020-06-05 | 64.30 |
| 2020-06-04 | 61.55 |
| 2020-06-03 | 61.29 |
| 2020-06-02 | 58.55 |
| 2020-06-01 | 56.72 |
| 2020-05-29 | 51.62 |
| 2020-05-28 | 52.60 |
| 2020-05-27 | 53.58 |
| 2020-05-26 | 54.56 |
| 2020-05-25 | 51.29 |
| 2020-05-22 | 51.29 |
| 2020-05-21 | 59.79 |
| 2020-05-20 | 61.09 |
| 2020-05-19 | 60.77 |
| 2020-05-18 | 58.15 |
| 2020-05-15 | 56.85 |
| 2020-05-14 | 56.85 |
| 2020-05-13 | 59.13 |
| 2020-05-12 | 59.79 |
| 2020-05-11 | 62.07 |
| 2020-05-08 | 59.46 |
| 2020-05-07 | 57.83 |
| 2020-05-06 | 59.13 |
| 2020-05-05 | 56.85 |
| 2020-05-04 | 55.21 |
| 2020-04-29 | 61.75 |
| 2020-04-28 | 61.75 |
| 2020-04-27 | 59.53 |
| 2020-04-24 | 56.60 |
| 2020-04-23 | 57.25 |
| 2020-04-22 | 56.92 |
| 2020-04-21 | 56.27 |
| 2020-04-20 | 60.18 |
| 2020-04-17 | 59.85 |
| 2020-04-16 | 57.90 |
| 2020-04-15 | 58.22 |
| 2020-04-14 | 60.83 |
| 2020-04-09 | 59.53 |
| 2020-04-08 | 57.57 |
| 2020-04-07 | 59.53 |
| 2020-04-06 | 55.94 |
| 2020-04-03 | 52.69 |
| 2020-04-02 | 53.01 |
| 2020-04-01 | 51.71 |
| 2020-03-31 | 55.29 |
| 2020-03-30 | 52.36 |
| 2020-03-27 | 54.64 |
| 2020-03-26 | 53.67 |
| 2020-03-25 | 54.97 |
| 2020-03-24 | 50.08 |
| 2020-03-23 | 43.25 |
| 2020-03-20 | 50.41 |
| 2020-03-19 | 43.25 |
| 2020-03-18 | 47.48 |
| 2020-03-17 | 53.67 |
| 2020-03-16 | 53.01 |
| 2020-03-13 | 58.55 |
| 2020-03-12 | 60.50 |
| 2020-03-11 | 66.69 |
| 2020-03-10 | 67.34 |
| 2020-03-09 | 65.71 |
| 2020-03-06 | 72.55 |
| 2020-03-05 | 76.13 |
| 2020-03-04 | 72.87 |
| 2020-03-03 | 73.20 |
| 2020-03-02 | 73.53 |
| 2020-02-28 | 72.22 |
| 2020-02-27 | 76.78 |
| 2020-02-26 | 75.48 |
| 2020-02-25 | 76.46 |
| 2020-02-24 | 76.13 |
| 2020-02-21 | 79.06 |
| 2020-02-20 | 80.69 |
| 2020-02-19 | 81.34 |
| 2020-02-18 | 80.36 |
| 2020-02-17 | 83.29 |
| 2020-02-14 | 82.32 |
| 2020-02-13 | 81.99 |
| 2020-02-12 | 82.64 |
| 2020-02-11 | 80.69 |
| 2020-02-10 | 78.41 |
| 2020-02-07 | 79.39 |
| 2020-02-06 | 80.36 |
| 2020-02-05 | 75.48 |
| 2020-02-04 | 74.83 |
| 2020-02-03 | 72.55 |
| 2020-01-31 | 72.55 |
| 2020-01-30 | 73.53 |
| 2020-01-29 | 77.76 |
| 2020-01-24 | 82.97 |
| 2020-01-23 | 82.32 |
| 2020-01-22 | 85.90 |
| 2020-01-21 | 83.29 |
| 2020-01-20 | 88.50 |
| 2020-01-17 | 90.13 |
| 2020-01-16 | 88.83 |
| 2020-01-15 | 88.50 |
| 2020-01-14 | 89.15 |
| 2020-01-13 | 89.80 |
| 2020-01-10 | 87.52 |
| 2020-01-09 | 87.52 |
| 2020-01-08 | 83.94 |
| 2020-01-07 | 85.25 |
| 2020-01-06 | 85.25 |
| 2020-01-03 | 86.55 |
| 2020-01-02 | 86.87 |
| 2019-12-31 | 85.25 |
| 2019-12-30 | 85.90 |
| 2019-12-27 | 84.92 |
| 2019-12-24 | 82.32 |
| 2019-12-23 | 82.97 |
| 2019-12-20 | 83.29 |
| 2019-12-19 | 82.32 |
| 2019-12-18 | 82.64 |
| 2019-12-17 | 82.32 |
| 2019-12-16 | 80.36 |
| 2019-12-13 | 81.34 |
| 2019-12-12 | 77.11 |
| 2019-12-11 | 74.50 |
| 2019-12-10 | 73.20 |
| 2019-12-09 | 73.85 |
| 2019-12-06 | 73.53 |
| 2019-12-05 | 72.22 |
| 2019-12-04 | 70.92 |
| 2019-12-03 | 72.87 |
| 2019-12-02 | 73.53 |
| 2019-11-29 | 72.55 |
| 2019-11-28 | 76.13 |
| 2019-11-27 | 76.78 |
| 2019-11-26 | 76.46 |
| 2019-11-25 | 76.78 |
| 2019-11-22 | 74.18 |
| 2019-11-21 | 73.20 |
| 2019-11-20 | 76.13 |
| 2019-11-19 | 77.43 |
| 2019-11-18 | 74.50 |
| 2019-11-15 | 72.55 |
| 2019-11-14 | 72.87 |
| 2019-11-13 | 73.85 |
| 2019-11-12 | 77.11 |
| 2019-11-11 | 76.46 |
| 2019-11-08 | 81.01 |
| 2019-11-07 | 82.32 |
| 2019-11-06 | 81.34 |
| 2019-11-05 | 81.34 |
| 2019-11-04 | 80.69 |
| 2019-11-01 | 77.76 |
| 2019-10-31 | 76.13 |
| 2019-10-30 | 74.63 |
| 2019-10-29 | 75.58 |
| 2019-10-28 | 75.90 |
| 2019-10-25 | 74.95 |
| 2019-10-24 | 74.95 |
| 2019-10-23 | 74.00 |
| 2019-10-22 | 75.27 |
| 2019-10-21 | 74.63 |
| 2019-10-18 | 74.95 |
| 2019-10-17 | 75.90 |
| 2019-10-16 | 74.32 |
| 2019-10-15 | 73.37 |
| 2019-10-14 | 73.68 |
| 2019-10-11 | 72.73 |
| 2019-10-10 | 68.31 |
| 2019-10-09 | 68.31 |
| 2019-10-08 | 69.57 |
| 2019-10-04 | 68.94 |
| 2019-10-03 | 70.84 |
| 2019-10-02 | 70.20 |
| 2019-09-30 | 70.52 |
| 2019-09-27 | 69.89 |
| 2019-09-26 | 70.20 |
| 2019-09-25 | 69.89 |
| 2019-09-24 | 72.10 |
| 2019-09-23 | 71.47 |
| 2019-09-20 | 73.05 |
| 2019-09-19 | 73.05 |
| 2019-09-18 | 74.95 |
| 2019-09-17 | 74.95 |
| 2019-09-16 | 76.85 |
| 2019-09-13 | 78.43 |
| 2019-09-12 | 76.85 |
| 2019-09-11 | 76.85 |
| 2019-09-10 | 74.32 |
| 2019-09-09 | 74.32 |
| 2019-09-06 | 73.68 |
| 2019-09-05 | 73.37 |
| 2019-09-04 | 72.73 |
| 2019-09-03 | 66.41 |
| 2019-09-02 | 67.04 |
| 2019-08-30 | 67.67 |
| 2019-08-29 | 67.36 |
| 2019-08-28 | 66.72 |
| 2019-08-27 | 67.04 |
| 2019-08-26 | 67.36 |
| 2019-08-23 | 70.20 |
| 2019-08-22 | 69.57 |
| 2019-08-21 | 70.84 |
| 2019-08-20 | 70.84 |
| 2019-08-19 | 70.52 |
| 2019-08-16 | 67.67 |
| 2019-08-15 | 65.77 |
| 2019-08-14 | 64.19 |
| 2019-08-13 | 64.51 |
| 2019-08-12 | 67.67 |
| 2019-08-09 | 68.62 |
| 2019-08-08 | 69.89 |
| 2019-08-07 | 69.25 |
| 2019-08-06 | 69.25 |
| 2019-08-05 | 69.89 |
| 2019-08-02 | 74.63 |
| 2019-08-01 | 79.06 |
| 2019-07-31 | 80.33 |
| 2019-07-30 | 82.54 |
| 2019-07-29 | 82.23 |
| 2019-07-26 | 83.81 |
| 2019-07-25 | 85.39 |
| 2019-07-24 | 84.76 |
| 2019-07-23 | 84.44 |
| 2019-07-22 | 83.49 |
| 2019-07-19 | 86.34 |
| 2019-07-18 | 84.44 |
| 2019-07-17 | 85.39 |
| 2019-07-16 | 85.39 |
| 2019-07-15 | 85.07 |
| 2019-07-12 | 84.76 |
| 2019-07-11 | 84.12 |
| 2019-07-10 | 82.86 |
| 2019-07-09 | 82.23 |
| 2019-07-08 | 83.49 |
| 2019-07-05 | 86.65 |
| 2019-07-04 | 86.97 |
| 2019-07-03 | 86.97 |
| 2019-07-02 | 87.29 |
| 2019-06-28 | 84.12 |
| 2019-06-27 | 84.76 |
| 2019-06-26 | 81.91 |
| 2019-06-25 | 81.59 |
| 2019-06-24 | 83.49 |
| 2019-06-21 | 83.49 |
| 2019-06-20 | 84.12 |
| 2019-06-19 | 81.28 |
| 2019-06-18 | 76.85 |
| 2019-06-17 | 75.58 |
| 2019-06-14 | 74.63 |
| 2019-06-13 | 75.90 |
| 2019-06-12 | 75.90 |
| 2019-06-11 | 78.75 |
| 2019-06-10 | 77.48 |
| 2019-06-06 | 73.37 |
| 2019-06-05 | 73.37 |
| 2019-06-04 | 72.10 |
| 2019-06-03 | 72.73 |
| 2019-05-31 | 73.05 |
| 2019-05-30 | 74.32 |
| 2019-05-29 | 74.95 |
| 2019-05-28 | 75.58 |
| 2019-05-27 | 74.95 |
| 2019-05-24 | 75.58 |
| 2019-05-23 | 74.95 |
| 2019-05-22 | 76.85 |
| 2019-05-21 | 77.16 |
| 2019-05-20 | 77.48 |
| 2019-05-17 | 78.43 |
| 2019-05-16 | 80.01 |
| 2019-05-15 | 79.69 |
| 2019-05-14 | 79.06 |
| 2019-05-10 | 81.59 |
| 2019-05-09 | 80.33 |
| 2019-05-08 | 84.44 |
| 2019-05-07 | 86.65 |
| 2019-05-06 | 86.02 |
| 2019-05-03 | 91.40 |
| 2019-05-02 | 90.45 |
| 2019-04-30 | 88.87 |
| 2019-04-29 | 90.45 |
| 2019-04-26 | 88.24 |
| 2019-04-25 | 88.24 |
| 2019-04-24 | 89.50 |
| 2019-04-23 | 90.44 |
| 2019-04-18 | 90.44 |
| 2019-04-17 | 91.70 |
| 2019-04-16 | 91.70 |
| 2019-04-15 | 89.50 |
| 2019-04-12 | 90.12 |
| 2019-04-11 | 89.81 |
| 2019-04-10 | 91.70 |
| 2019-04-09 | 92.01 |
| 2019-04-08 | 91.38 |
| 2019-04-04 | 90.75 |
| 2019-04-03 | 90.44 |
| 2019-04-02 | 88.55 |
| 2019-04-01 | 88.24 |
| 2019-03-29 | 85.09 |
| 2019-03-28 | 82.88 |
| 2019-03-27 | 83.20 |
| 2019-03-26 | 81.63 |
| 2019-03-25 | 81.63 |
| 2019-03-22 | 85.09 |
| 2019-03-21 | 85.09 |
| 2019-03-20 | 86.66 |
| 2019-03-19 | 87.61 |
| 2019-03-18 | 86.98 |
| 2019-03-15 | 85.09 |
| 2019-03-14 | 83.83 |
| 2019-03-13 | 83.20 |
| 2019-03-12 | 84.46 |
| 2019-03-11 | 81.31 |
| 2019-03-08 | 79.42 |
| 2019-03-07 | 82.57 |
| 2019-03-06 | 84.46 |
| 2019-03-05 | 84.14 |
| 2019-03-04 | 83.83 |
| 2019-03-01 | 83.20 |
| 2019-02-28 | 81.94 |
| 2019-02-27 | 82.88 |
| 2019-02-26 | 82.88 |
| 2019-02-25 | 84.14 |
| 2019-02-22 | 83.20 |
| 2019-02-21 | 81.94 |
| 2019-02-20 | 81.00 |
| 2019-02-19 | 79.42 |
| 2019-02-18 | 80.05 |
| 2019-02-15 | 76.90 |
| 2019-02-14 | 80.37 |
| 2019-02-13 | 80.68 |
| 2019-02-12 | 78.79 |
| 2019-02-11 | 78.48 |
| 2019-02-08 | 77.22 |
| 2019-02-04 | 77.22 |
| 2019-02-01 | 76.90 |
| 2019-01-31 | 77.22 |
| 2019-01-30 | 75.02 |
| 2019-01-29 | 74.39 |
| 2019-01-28 | 74.70 |
| 2019-01-25 | 75.02 |
| 2019-01-24 | 71.87 |
| 2019-01-23 | 71.24 |
| 2019-01-22 | 70.92 |
| 2019-01-21 | 72.18 |
| 2019-01-18 | 71.55 |
| 2019-01-17 | 69.98 |
| 2019-01-16 | 70.61 |
| 2019-01-15 | 69.98 |
| 2019-01-14 | 66.52 |
| 2019-01-11 | 68.72 |
| 2019-01-10 | 68.41 |
| 2019-01-09 | 67.78 |
| 2019-01-08 | 63.68 |
| 2019-01-07 | 64.00 |
| 2019-01-04 | 62.42 |
| 2019-01-03 | 58.96 |
| 2019-01-02 | 58.96 |
| 2018-12-31 | 64.00 |
| 2018-12-28 | 61.48 |
| 2018-12-27 | 61.17 |
| 2018-12-24 | 62.74 |
| 2018-12-21 | 63.37 |
| 2018-12-20 | 62.74 |
| 2018-12-19 | 64.00 |
| 2018-12-18 | 63.68 |
| 2018-12-17 | 65.89 |
| 2018-12-14 | 65.57 |
| 2018-12-13 | 68.72 |
| 2018-12-12 | 66.83 |
| 2018-12-11 | 63.37 |
| 2018-12-10 | 63.68 |
| 2018-12-07 | 64.94 |
| 2018-12-06 | 65.89 |
| 2018-12-05 | 69.98 |
| 2018-12-04 | 72.81 |
| 2018-12-03 | 72.50 |
| 2018-11-30 | 68.09 |
| 2018-11-29 | 67.78 |
| 2018-11-28 | 68.72 |
| 2018-11-27 | 66.52 |
| 2018-11-26 | 67.15 |
| 2018-11-23 | 64.63 |
| 2018-11-22 | 64.94 |
| 2018-11-21 | 64.63 |
| 2018-11-20 | 64.00 |
| 2018-11-19 | 66.52 |
| 2018-11-16 | 65.57 |
| 2018-11-15 | 65.57 |
| 2018-11-14 | 62.74 |
| 2018-11-13 | 63.68 |
| 2018-11-12 | 62.42 |
| 2018-11-09 | 62.11 |
| 2018-11-08 | 66.20 |
| 2018-11-07 | 65.57 |
| 2018-11-06 | 65.26 |
| 2018-11-05 | 64.00 |
| 2018-11-02 | 67.46 |
| 2018-11-01 | 60.54 |
| 2018-10-31 | 57.70 |
| 2018-10-30 | 56.19 |
| 2018-10-29 | 57.41 |
| 2018-10-26 | 56.50 |
| 2018-10-25 | 58.63 |
| 2018-10-24 | 60.16 |
| 2018-10-23 | 60.46 |
| 2018-10-22 | 65.34 |
| 2018-10-19 | 61.68 |
| 2018-10-18 | 60.77 |
| 2018-10-16 | 61.07 |
| 2018-10-15 | 60.77 |
| 2018-10-12 | 62.90 |
| 2018-10-11 | 59.55 |
| 2018-10-10 | 65.65 |
| 2018-10-09 | 65.34 |
| 2018-10-08 | 65.65 |
| 2018-10-05 | 67.78 |
| 2018-10-04 | 68.09 |
| 2018-10-03 | 70.53 |
| 2018-10-02 | 70.83 |
| 2018-09-28 | 74.80 |
| 2018-09-27 | 74.50 |
| 2018-09-26 | 75.11 |
| 2018-09-24 | 72.97 |
| 2018-09-21 | 76.02 |
| 2018-09-20 | 72.97 |
| 2018-09-19 | 72.36 |
| 2018-09-18 | 70.53 |
| 2018-09-17 | 69.61 |
| 2018-09-14 | 71.75 |
| 2018-09-13 | 70.22 |
| 2018-09-12 | 66.56 |
| 2018-09-11 | 66.56 |
| 2018-09-10 | 68.09 |
| 2018-09-07 | 69.61 |
| 2018-09-06 | 70.22 |
| 2018-09-05 | 71.14 |
| 2018-09-04 | 76.02 |
| 2018-09-03 | 74.19 |
| 2018-08-31 | 74.80 |
| 2018-08-30 | 76.63 |
| 2018-08-29 | 78.16 |
| 2018-08-28 | 77.85 |
| 2018-08-27 | 77.24 |
| 2018-08-24 | 73.28 |
| 2018-08-23 | 73.58 |
| 2018-08-22 | 74.80 |
| 2018-08-21 | 73.89 |
| 2018-08-20 | 72.97 |
| 2018-08-17 | 70.53 |
| 2018-08-16 | 70.22 |
| 2018-08-15 | 70.83 |
| 2018-08-14 | 73.89 |
| 2018-08-13 | 74.80 |
| 2018-08-10 | 76.94 |
| 2018-08-09 | 78.77 |
| 2018-08-08 | 77.24 |
| 2018-08-07 | 76.63 |
| 2018-08-06 | 74.19 |
| 2018-08-03 | 72.97 |
| 2018-08-02 | 73.28 |
| 2018-08-01 | 76.94 |
| 2018-07-31 | 78.77 |
| 2018-07-30 | 79.38 |
| 2018-07-27 | 79.68 |
| 2018-07-26 | 79.68 |
| 2018-07-25 | 81.21 |
| 2018-07-24 | 79.38 |
| 2018-07-23 | 76.94 |
| 2018-07-20 | 76.63 |
| 2018-07-19 | 75.11 |
| 2018-07-18 | 75.72 |
| 2018-07-17 | 76.63 |
| 2018-07-16 | 78.46 |
| 2018-07-13 | 78.46 |
| 2018-07-12 | 78.16 |
| 2018-07-11 | 76.94 |
| 2018-07-10 | 79.38 |
| 2018-07-09 | 79.68 |
| 2018-07-06 | 76.33 |
| 2018-07-05 | 75.72 |
| 2018-07-04 | 75.41 |
| 2018-07-03 | 77.55 |
| 2018-06-29 | 79.68 |
| 2018-06-28 | 76.94 |
| 2018-06-27 | 76.02 |
| 2018-06-26 | 79.38 |
| 2018-06-25 | 79.99 |
| 2018-06-22 | 82.12 |
| 2018-06-21 | 81.51 |
| 2018-06-20 | 84.56 |
| 2018-06-19 | 83.04 |
| 2018-06-15 | 87.61 |
| 2018-06-14 | 88.83 |
| 2018-06-13 | 90.36 |
| 2018-06-12 | 92.80 |
| 2018-06-11 | 92.49 |
| 2018-06-08 | 91.27 |
| 2018-06-07 | 94.93 |
| 2018-06-06 | 93.41 |
| 2018-06-05 | 92.19 |
| 2018-06-04 | 91.58 |
| 2018-06-01 | 88.83 |
| 2018-05-31 | 88.83 |
| 2018-05-30 | 85.48 |
| 2018-05-29 | 88.53 |
| 2018-05-28 | 90.36 |
| 2018-05-25 | 89.44 |
| 2018-05-24 | 89.75 |
| 2018-05-23 | 89.14 |
| 2018-05-21 | 92.80 |
| 2018-05-18 | 91.27 |
| 2018-05-17 | 90.66 |
| 2018-05-16 | 91.27 |
| 2018-05-15 | 91.88 |
| 2018-05-14 | 93.71 |
| 2018-05-11 | 90.97 |
| 2018-05-10 | 89.14 |
| 2018-05-09 | 87.61 |
| 2018-05-08 | 87.00 |
| 2018-05-07 | 84.26 |
| 2018-05-04 | 83.65 |
| 2018-05-03 | 85.78 |
| 2018-05-02 | 88.22 |
| 2018-04-30 | 89.44 |
| 2018-04-27 | 85.48 |
| 2018-04-26 | 84.20 |
| 2018-04-25 | 86.02 |
| 2018-04-24 | 87.84 |
| 2018-04-23 | 85.41 |
| 2018-04-20 | 86.32 |
| 2018-04-19 | 88.75 |
| 2018-04-18 | 86.02 |
| 2018-04-17 | 84.20 |
| 2018-04-16 | 85.71 |
| 2018-04-13 | 89.05 |
| 2018-04-12 | 89.36 |
| 2018-04-11 | 89.66 |
| 2018-04-10 | 88.44 |
| 2018-04-09 | 85.71 |
| 2018-04-06 | 82.68 |
| 2018-04-04 | 80.56 |
| 2018-04-03 | 85.41 |
| 2018-03-29 | 84.50 |
| 2018-03-28 | 84.20 |
| 2018-03-27 | 88.75 |
| 2018-03-26 | 87.53 |
| 2018-03-23 | 85.41 |
| 2018-03-22 | 90.57 |
| 2018-03-21 | 92.39 |
| 2018-03-20 | 93.60 |
| 2018-03-19 | 93.30 |
| 2018-03-16 | 93.00 |
| 2018-03-15 | 93.30 |
| 2018-03-14 | 93.00 |
| 2018-03-13 | 93.60 |
| 2018-03-12 | 93.30 |
| 2018-03-09 | 89.96 |
| 2018-03-08 | 88.14 |
| 2018-03-07 | 85.11 |
| 2018-03-06 | 86.93 |
| 2018-03-05 | 83.29 |
| 2018-03-02 | 87.53 |
| 2018-03-01 | 89.96 |
| 2018-02-28 | 88.75 |
| 2018-02-27 | 91.48 |
| 2018-02-26 | 93.00 |
| 2018-02-23 | 91.18 |
| 2018-02-22 | 89.36 |
| 2018-02-21 | 92.09 |
| 2018-02-20 | 88.44 |
| 2018-02-15 | 89.66 |
| 2018-02-14 | 86.32 |
| 2018-02-13 | 82.68 |
| 2018-02-12 | 79.95 |
| 2018-02-09 | 79.95 |
| 2018-02-08 | 85.71 |
| 2018-02-07 | 84.80 |
| 2018-02-06 | 87.23 |
| 2018-02-05 | 96.64 |
| 2018-02-02 | 99.07 |
| 2018-02-01 | 99.37 |
| 2018-01-31 | 100.89 |
| 2018-01-30 | 99.37 |
| 2018-01-29 | 101.19 |
| 2018-01-26 | 102.40 |
| 2018-01-25 | 99.67 |
| 2018-01-24 | 101.19 |
| 2018-01-23 | 100.89 |
| 2018-01-22 | 97.24 |
| 2018-01-19 | 96.64 |
| 2018-01-18 | 96.03 |
| 2018-01-17 | 94.82 |
| 2018-01-16 | 94.51 |
| 2018-01-15 | 91.48 |
| 2018-01-12 | 91.18 |
| 2018-01-11 | 89.66 |
| 2018-01-10 | 89.66 |
| 2018-01-09 | 89.36 |
| 2018-01-08 | 88.44 |
| 2018-01-05 | 87.84 |
| 2018-01-04 | 87.53 |
| 2018-01-03 | 86.32 |
| 2018-01-02 | 86.02 |
| 2017-12-29 | 82.38 |
| 2017-12-28 | 82.38 |
| 2017-12-27 | 80.86 |
| 2017-12-22 | 80.25 |
| 2017-12-21 | 79.34 |
| 2017-12-20 | 78.73 |
| 2017-12-19 | 78.43 |
| 2017-12-18 | 77.52 |
| 2017-12-15 | 76.31 |
| 2017-12-14 | 77.82 |
| 2017-12-13 | 78.73 |
| 2017-12-12 | 76.00 |
| 2017-12-11 | 76.91 |
| 2017-12-08 | 75.09 |
| 2017-12-07 | 72.97 |
| 2017-12-06 | 72.36 |
| 2017-12-05 | 76.31 |
| 2017-12-04 | 78.13 |
| 2017-12-01 | 77.82 |
| 2017-11-30 | 78.73 |
| 2017-11-29 | 81.16 |
| 2017-11-28 | 81.16 |
| 2017-11-27 | 81.47 |
| 2017-11-24 | 82.38 |
| 2017-11-23 | 81.47 |
| 2017-11-22 | 83.59 |
| 2017-11-21 | 81.77 |
| 2017-11-20 | 78.13 |
| 2017-11-17 | 78.13 |
| 2017-11-16 | 77.22 |
| 2017-11-15 | 76.61 |
| 2017-11-14 | 78.43 |
| 2017-11-13 | 78.43 |
| 2017-11-10 | 78.13 |
| 2017-11-09 | 77.82 |
| 2017-11-08 | 76.91 |
| 2017-11-07 | 77.22 |
| 2017-11-06 | 74.79 |
| 2017-11-03 | 74.79 |
| 2017-11-02 | 73.88 |
| 2017-11-01 | 74.49 |
| 2017-10-31 | 72.67 |
| 2017-10-30 | 73.09 |
| 2017-10-27 | 73.39 |
| 2017-10-26 | 72.20 |
| 2017-10-25 | 72.79 |
| 2017-10-24 | 72.20 |
| 2017-10-23 | 72.79 |
| 2017-10-20 | 73.98 |
| 2017-10-19 | 72.20 |
| 2017-10-18 | 75.16 |
| 2017-10-17 | 75.16 |
| 2017-10-16 | 74.86 |
| 2017-10-13 | 73.68 |
| 2017-10-12 | 73.68 |
| 2017-10-11 | 72.79 |
| 2017-10-10 | 73.68 |
| 2017-10-09 | 72.79 |
| 2017-10-06 | 73.39 |
| 2017-10-04 | 72.79 |
| 2017-10-03 | 71.61 |
| 2017-09-29 | 67.77 |
| 2017-09-28 | 67.18 |
| 2017-09-27 | 68.95 |
| 2017-09-26 | 68.36 |
| 2017-09-25 | 68.07 |
| 2017-09-22 | 69.84 |
| 2017-09-21 | 71.32 |
| 2017-09-20 | 71.32 |
| 2017-09-19 | 71.02 |
| 2017-09-18 | 71.32 |
| 2017-09-15 | 69.55 |
| 2017-09-14 | 69.55 |
| 2017-09-13 | 69.84 |
| 2017-09-12 | 70.43 |
| 2017-09-11 | 70.43 |
| 2017-09-08 | 68.66 |
| 2017-09-07 | 67.77 |
| 2017-09-06 | 68.07 |
| 2017-09-05 | 68.95 |
| 2017-09-04 | 68.95 |
| 2017-09-01 | 69.84 |
| 2017-08-31 | 69.84 |
| 2017-08-30 | 70.43 |
| 2017-08-29 | 68.36 |
| 2017-08-28 | 69.25 |
| 2017-08-25 | 68.66 |
| 2017-08-24 | 66.59 |
| 2017-08-22 | 66.30 |
| 2017-08-21 | 64.82 |
| 2017-08-18 | 63.93 |
| 2017-08-17 | 65.71 |
| 2017-08-16 | 66.00 |
| 2017-08-15 | 64.52 |
| 2017-08-14 | 64.82 |
| 2017-08-11 | 63.34 |
| 2017-08-10 | 66.30 |
| 2017-08-09 | 68.07 |
| 2017-08-08 | 68.66 |
| 2017-08-07 | 67.48 |
| 2017-08-04 | 66.89 |
| 2017-08-03 | 66.89 |
| 2017-08-02 | 66.89 |
| 2017-08-01 | 66.59 |
| 2017-07-31 | 64.82 |
| 2017-07-28 | 63.34 |
| 2017-07-27 | 64.23 |
| 2017-07-26 | 63.05 |
| 2017-07-25 | 62.46 |
| 2017-07-24 | 62.75 |
| 2017-07-21 | 61.87 |
| 2017-07-20 | 61.57 |
| 2017-07-19 | 61.28 |
| 2017-07-18 | 60.39 |
| 2017-07-17 | 60.39 |
| 2017-07-14 | 59.80 |
| 2017-07-13 | 59.50 |
| 2017-07-12 | 57.73 |
| 2017-07-11 | 56.84 |
| 2017-07-10 | 54.48 |
| 2017-07-07 | 53.60 |
| 2017-07-06 | 54.48 |
| 2017-07-05 | 54.19 |
| 2017-07-04 | 53.60 |
| 2017-07-03 | 55.07 |
| 2017-06-30 | 55.07 |
| 2017-06-29 | 55.66 |
| 2017-06-28 | 54.78 |
| 2017-06-27 | 55.07 |
| 2017-06-26 | 55.37 |
| 2017-06-23 | 54.78 |
| 2017-06-22 | 54.48 |
| 2017-06-21 | 53.89 |
| 2017-06-20 | 54.78 |
| 2017-06-19 | 55.37 |
| 2017-06-16 | 53.60 |
| 2017-06-15 | 53.30 |
| 2017-06-14 | 55.07 |
| 2017-06-13 | 55.07 |
| 2017-06-12 | 54.48 |
| 2017-06-09 | 55.96 |
| 2017-06-08 | 55.96 |
| 2017-06-07 | 55.37 |
| 2017-06-06 | 55.37 |
| 2017-06-05 | 54.78 |
| 2017-06-02 | 55.07 |
| 2017-06-01 | 53.60 |
| 2017-05-31 | 53.60 |
| 2017-05-29 | 53.60 |
| 2017-05-26 | 53.00 |
| 2017-05-25 | 52.71 |
| 2017-05-24 | 51.53 |
| 2017-05-23 | 51.82 |
| 2017-05-22 | 51.53 |
| 2017-05-19 | 50.35 |
| 2017-05-18 | 50.05 |
| 2017-05-17 | 51.23 |
| 2017-05-16 | 51.23 |
| 2017-05-15 | 51.23 |
| 2017-05-12 | 49.76 |
| 2017-05-11 | 49.46 |
| 2017-05-10 | 48.57 |
| 2017-05-09 | 47.98 |
| 2017-05-08 | 46.21 |
| 2017-05-05 | 45.62 |
| 2017-05-04 | 47.10 |
| 2017-05-02 | 46.51 |
| 2017-04-28 | 46.51 |
| 2017-04-27 | 46.80 |
| 2017-04-26 | 45.92 |
| 2017-04-25 | 45.33 |
| 2017-04-24 | 43.57 |
| 2017-04-21 | 42.69 |
| 2017-04-20 | 42.98 |
| 2017-04-19 | 41.81 |
| 2017-04-18 | 41.81 |
| 2017-04-13 | 44.15 |
| 2017-04-12 | 44.45 |
| 2017-04-11 | 43.27 |
| 2017-04-10 | 44.15 |
| 2017-04-07 | 44.15 |
| 2017-04-06 | 44.15 |
| 2017-04-05 | 44.74 |
| 2017-04-03 | 43.86 |
| 2017-03-31 | 43.57 |
| 2017-03-30 | 44.45 |
| 2017-03-29 | 44.74 |
| 2017-03-28 | 44.74 |
| 2017-03-27 | 43.86 |
| 2017-03-24 | 45.03 |
| 2017-03-23 | 44.45 |
| 2017-03-22 | 44.45 |
| 2017-03-21 | 45.92 |
| 2017-03-20 | 45.33 |
| 2017-03-17 | 44.45 |
| 2017-03-16 | 44.15 |
| 2017-03-15 | 41.51 |
| 2017-03-14 | 41.51 |
| 2017-03-13 | 41.51 |
| 2017-03-10 | 40.04 |
| 2017-03-09 | 39.75 |
| 2017-03-08 | 40.92 |
| 2017-03-07 | 40.63 |
| 2017-03-06 | 40.04 |
| 2017-03-03 | 40.04 |
| 2017-03-02 | 40.63 |
| 2017-03-01 | 41.22 |
| 2017-02-28 | 41.22 |
| 2017-02-27 | 42.39 |
| 2017-02-24 | 42.69 |
| 2017-02-23 | 42.98 |
| 2017-02-22 | 42.98 |
| 2017-02-21 | 42.10 |
| 2017-02-20 | 42.98 |
| 2017-02-17 | 42.39 |
| 2017-02-16 | 42.69 |
| 2017-02-15 | 41.81 |
| 2017-02-14 | 40.34 |
| 2017-02-13 | 40.04 |
| 2017-02-10 | 39.75 |
| 2017-02-09 | 39.16 |
| 2017-02-08 | 39.16 |
| 2017-02-07 | 37.99 |
| 2017-02-06 | 37.99 |
| 2017-02-03 | 36.52 |
| 2017-02-02 | 37.11 |
| 2017-02-01 | 37.99 |
| 2017-01-27 | 38.28 |
| 2017-01-26 | 38.28 |
| 2017-01-25 | 36.23 |
| 2017-01-24 | 35.64 |
| 2017-01-23 | 35.35 |
| 2017-01-20 | 35.64 |
| 2017-01-19 | 36.52 |
| 2017-01-18 | 36.52 |
| 2017-01-17 | 35.35 |
| 2017-01-16 | 34.47 |
| 2017-01-13 | 35.64 |
| 2017-01-12 | 35.35 |
| 2017-01-11 | 35.64 |
| 2017-01-10 | 34.17 |
| 2017-01-09 | 33.58 |
| 2017-01-06 | 33.00 |
| 2017-01-05 | 32.70 |
| 2017-01-04 | 30.94 |
| 2017-01-03 | 30.94 |
| 2016-12-30 | 29.77 |
| 2016-12-29 | 28.89 |
| 2016-12-28 | 28.30 |
| 2016-12-23 | 27.71 |
| 2016-12-22 | 28.30 |
| 2016-12-21 | 29.18 |
| 2016-12-20 | 28.59 |
| 2016-12-19 | 29.18 |
| 2016-12-16 | 30.36 |
| 2016-12-15 | 30.36 |
| 2016-12-14 | 33.00 |
| 2016-12-13 | 32.70 |
| 2016-12-12 | 32.41 |
| 2016-12-09 | 34.76 |
| 2016-12-08 | 35.05 |
| 2016-12-07 | 35.05 |
| 2016-12-06 | 34.17 |
| 2016-12-05 | 33.29 |
| 2016-12-02 | 33.58 |
| 2016-12-01 | 35.64 |
| 2016-11-30 | 35.05 |
| 2016-11-29 | 34.47 |
| 2016-11-28 | 35.05 |
| 2016-11-25 | 34.47 |
| 2016-11-24 | 33.58 |
| 2016-11-23 | 34.47 |
| 2016-11-22 | 34.47 |
| 2016-11-21 | 32.41 |
| 2016-11-18 | 31.82 |
| 2016-11-17 | 31.53 |
| 2016-11-16 | 32.12 |
| 2016-11-15 | 32.12 |
| 2016-11-14 | 31.53 |
| 2016-11-11 | 33.29 |
| 2016-11-10 | 35.35 |
| 2016-11-09 | 32.70 |
| 2016-11-08 | 35.35 |
| 2016-11-07 | 35.05 |
| 2016-11-04 | 34.17 |
| 2016-11-03 | 34.47 |
| 2016-11-02 | 35.05 |
| 2016-11-01 | 36.81 |
| 2016-10-31 | 35.64 |
| 2016-10-28 | 35.82 |
| 2016-10-27 | 36.67 |
| 2016-10-26 | 37.82 |
| 2016-10-25 | 39.25 |
| 2016-10-24 | 39.53 |
| 2016-10-20 | 38.10 |
| 2016-10-19 | 37.53 |
| 2016-10-18 | 38.10 |
| 2016-10-17 | 36.10 |
| 2016-10-14 | 37.25 |
| 2016-10-13 | 36.10 |
| 2016-10-12 | 38.10 |
| 2016-10-11 | 38.68 |
| 2016-10-07 | 40.68 |
| 2016-10-06 | 41.25 |
| 2016-10-05 | 40.10 |
| 2016-10-04 | 39.53 |
| 2016-10-03 | 38.96 |
| 2016-09-30 | 37.25 |
| 2016-09-29 | 40.10 |
| 2016-09-28 | 39.25 |
| 2016-09-27 | 38.96 |
| 2016-09-26 | 37.82 |
| 2016-09-23 | 39.25 |
| 2016-09-22 | 40.10 |
| 2016-09-21 | 39.25 |
| 2016-09-20 | 38.96 |
| 2016-09-19 | 38.68 |
| 2016-09-15 | 37.82 |
| 2016-09-14 | 36.96 |
| 2016-09-13 | 37.25 |
| 2016-09-12 | 37.53 |
| 2016-09-09 | 42.11 |
| 2016-09-08 | 40.39 |
| 2016-09-07 | 39.82 |
| 2016-09-06 | 39.82 |
| 2016-09-05 | 38.96 |
| 2016-09-02 | 36.67 |
| 2016-09-01 | 36.67 |
| 2016-08-31 | 35.24 |
| 2016-08-30 | 35.24 |
| 2016-08-29 | 34.39 |
| 2016-08-26 | 34.96 |
| 2016-08-25 | 34.10 |
| 2016-08-24 | 34.10 |
| 2016-08-23 | 35.24 |
| 2016-08-22 | 35.24 |
| 2016-08-19 | 34.67 |
| 2016-08-18 | 35.53 |
| 2016-08-17 | 33.81 |
| 2016-08-16 | 34.39 |
| 2016-08-15 | 34.96 |
| 2016-08-12 | 33.53 |
| 2016-08-11 | 32.38 |
| 2016-08-10 | 31.81 |
| 2016-08-09 | 31.81 |
| 2016-08-08 | 31.81 |
| 2016-08-05 | 30.10 |
| 2016-08-04 | 28.10 |
| 2016-08-03 | 27.52 |
| 2016-08-01 | 30.10 |
| 2016-07-29 | 28.38 |
| 2016-07-28 | 30.10 |
| 2016-07-27 | 29.53 |
| 2016-07-26 | 30.10 |
| 2016-07-25 | 28.95 |
| 2016-07-22 | 28.67 |
| 2016-07-21 | 28.95 |
| 2016-07-20 | 28.67 |
| 2016-07-19 | 26.95 |
| 2016-07-18 | 27.81 |
| 2016-07-15 | 27.52 |
| 2016-07-14 | 26.67 |
| 2016-07-13 | 25.24 |
| 2016-07-12 | 24.66 |
| 2016-07-11 | 22.38 |
| 2016-07-08 | 20.95 |
| 2016-07-07 | 21.52 |
| 2016-07-06 | 20.38 |
| 2016-07-05 | 21.81 |
| 2016-07-04 | 23.81 |
| 2016-06-30 | 22.09 |
| 2016-06-29 | 20.09 |
| 2016-06-28 | 18.37 |
| 2016-06-27 | 18.37 |
| 2016-06-24 | 18.66 |
| 2016-06-23 | 22.09 |
| 2016-06-22 | 21.81 |
| 2016-06-21 | 20.38 |
| 2016-06-20 | 19.23 |
| 2016-06-17 | 17.80 |
| 2016-06-16 | 16.94 |
| 2016-06-15 | 18.95 |
| 2016-06-14 | 18.95 |
| 2016-06-13 | 19.52 |
| 2016-06-10 | 22.38 |
| 2016-06-08 | 23.81 |
| 2016-06-07 | 23.52 |
| 2016-06-06 | 22.09 |
| 2016-06-03 | 21.52 |
| 2016-06-02 | 20.95 |
| 2016-06-01 | 20.09 |
| 2016-05-31 | 20.66 |
| 2016-05-30 | 19.23 |
| 2016-05-27 | 18.95 |
| 2016-05-26 | 18.09 |
| 2016-05-25 | 17.80 |
| 2016-05-24 | 14.94 |
| 2016-05-23 | 14.37 |
| 2016-05-20 | 15.23 |
| 2016-05-19 | 13.69 |
| 2016-05-18 | 14.14 |
| 2016-05-17 | 16.09 |
| 2016-05-16 | 14.66 |
| 2016-05-13 | 13.69 |
| 2016-05-12 | 14.66 |
| 2016-05-11 | 15.52 |
| 2016-05-10 | 16.94 |
| 2016-05-09 | 16.09 |
| 2016-05-06 | 15.52 |
| 2016-05-05 | 17.52 |
| 2016-05-04 | 18.37 |
| 2016-05-03 | 18.66 |
| 2016-04-29 | 20.95 |
| 2016-04-28 | 22.95 |
| 2016-04-27 | 22.89 |
| 2016-04-26 | 23.18 |
| 2016-04-25 | 22.32 |
| 2016-04-22 | 23.74 |
| 2016-04-21 | 24.59 |
| 2016-04-20 | 22.04 |
| 2016-04-19 | 23.46 |
| 2016-04-18 | 21.76 |
| 2016-04-15 | 22.61 |
| 2016-04-14 | 23.18 |
| 2016-04-13 | 22.04 |
| 2016-04-12 | 18.07 |
| 2016-04-11 | 18.07 |
| 2016-04-08 | 17.22 |
| 2016-04-07 | 16.65 |
| 2016-04-06 | 16.36 |
| 2016-04-05 | 15.80 |
| 2016-04-01 | 17.78 |
| 2016-03-31 | 19.49 |
| 2016-03-30 | 20.05 |
| 2016-03-29 | 16.93 |
| 2016-03-24 | 16.93 |
| 2016-03-23 | 18.63 |
| 2016-03-22 | 18.63 |
| 2016-03-21 | 18.63 |
| 2016-03-18 | 18.92 |
| 2016-03-17 | 17.78 |
| 2016-03-16 | 16.65 |
| 2016-03-15 | 16.93 |
| 2016-03-14 | 17.50 |
| 2016-03-11 | 16.36 |
| 2016-03-10 | 15.23 |
| 2016-03-09 | 15.23 |
| 2016-03-08 | 15.23 |
| 2016-03-07 | 16.08 |
| 2016-03-04 | 15.80 |
| 2016-03-03 | 14.38 |
| 2016-03-02 | 14.66 |
| 2016-03-01 | 11.03 |
| 2016-02-29 | 9.55 |
| 2016-02-26 | 11.14 |
| 2016-02-25 | 8.30 |
| 2016-02-24 | 9.89 |
| 2016-02-23 | 11.37 |
| 2016-02-22 | 11.60 |
| 2016-02-19 | 10.35 |
| 2016-02-18 | 11.03 |
| 2016-02-17 | 8.42 |
| 2016-02-16 | 9.55 |
| 2016-02-15 | 8.53 |
| 2016-02-12 | 5.13 |
| 2016-02-11 | 6.15 |
| 2016-02-05 | 10.57 |
| 2016-02-04 | 10.01 |
| 2016-02-03 | 8.99 |
| 2016-02-02 | 11.37 |
| 2016-02-01 | 12.05 |
| 2016-01-29 | 12.62 |
| 2016-01-28 | 10.12 |
| 2016-01-27 | 9.10 |
| 2016-01-26 | 7.96 |
| 2016-01-25 | 10.91 |
| 2016-01-22 | 9.67 |
| 2016-01-21 | 6.49 |
| 2016-01-20 | 8.19 |
| 2016-01-19 | 12.62 |
| 2016-01-18 | 10.46 |
| 2016-01-15 | 11.82 |
| 2016-01-14 | 13.81 |
| 2016-01-13 | 14.66 |
| 2016-01-12 | 12.96 |
| 2016-01-11 | 14.09 |
| 2016-01-08 | 17.50 |
| 2016-01-07 | 16.65 |
| 2016-01-06 | 20.05 |
| 2016-01-05 | 21.47 |
| 2016-01-04 | 21.76 |
| 2015-12-31 | 25.45 |
| 2015-12-30 | 25.73 |
| 2015-12-29 | 26.01 |
| 2015-12-28 | 25.45 |
| 2015-12-24 | 26.58 |
| 2015-12-23 | 26.01 |
| 2015-12-22 | 24.88 |
| 2015-12-21 | 24.88 |
| 2015-12-18 | 24.88 |
| 2015-12-17 | 25.45 |
| 2015-12-16 | 24.59 |
| 2015-12-15 | 22.04 |
| 2015-12-14 | 22.32 |
| 2015-12-11 | 23.18 |
| 2015-12-10 | 24.31 |
| 2015-12-09 | 24.88 |
| 2015-12-08 | 25.45 |
| 2015-12-07 | 27.72 |
| 2015-12-04 | 27.43 |
| 2015-12-03 | 28.28 |
| 2015-12-02 | 28.85 |
| 2015-12-01 | 28.28 |
| 2015-11-30 | 26.01 |
| 2015-11-27 | 26.58 |
| 2015-11-26 | 29.14 |
| 2015-11-25 | 29.14 |
| 2015-11-24 | 29.42 |
| 2015-11-23 | 29.99 |
| 2015-11-20 | 30.27 |
| 2015-11-19 | 28.85 |
| 2015-11-18 | 27.15 |
| 2015-11-17 | 27.72 |
| 2015-11-16 | 26.01 |
| 2015-11-13 | 28.28 |
| 2015-11-12 | 31.41 |
| 2015-11-11 | 28.00 |
| 2015-11-10 | 28.28 |
| 2015-11-09 | 29.70 |
| 2015-11-06 | 30.84 |
| 2015-11-05 | 31.69 |
| 2015-11-04 | 31.97 |
| 2015-11-03 | 29.42 |
| 2015-11-02 | 28.00 |
| 2015-10-30 | 29.70 |
| 2015-10-29 | 30.27 |
| 2015-10-28 | 31.24 |
| 2015-10-27 | 32.34 |
| 2015-10-26 | 32.06 |
| 2015-10-23 | 32.62 |
| 2015-10-22 | 30.68 |
| 2015-10-20 | 31.24 |
| 2015-10-19 | 31.79 |
| 2015-10-16 | 31.79 |
| 2015-10-15 | 30.96 |
| 2015-10-14 | 28.20 |
| 2015-10-13 | 29.30 |
| 2015-10-12 | 30.13 |
| 2015-10-09 | 28.20 |
| 2015-10-08 | 27.92 |
| 2015-10-07 | 28.75 |
| 2015-10-06 | 24.88 |
| 2015-10-05 | 25.16 |
| 2015-10-02 | 23.22 |
| 2015-09-30 | 19.36 |
| 2015-09-29 | 17.70 |
| 2015-09-25 | 21.57 |
| 2015-09-24 | 21.01 |
| 2015-09-23 | 22.12 |
| 2015-09-22 | 24.33 |
| 2015-09-21 | 24.33 |
| 2015-09-18 | 25.71 |
| 2015-09-17 | 24.61 |
| 2015-09-16 | 25.43 |
| 2015-09-15 | 22.39 |
| 2015-09-14 | 23.50 |
| 2015-09-11 | 22.95 |
| 2015-09-10 | 23.22 |
| 2015-09-09 | 26.26 |
| 2015-09-08 | 21.57 |
| 2015-09-07 | 17.70 |
| 2015-09-04 | 18.80 |
| 2015-09-02 | 19.36 |
| 2015-09-01 | 20.46 |
| 2015-08-31 | 23.50 |
| 2015-08-28 | 23.78 |
| 2015-08-27 | 24.61 |
| 2015-08-26 | 19.91 |
| 2015-08-25 | 22.12 |
| 2015-08-24 | 21.01 |
| 2015-08-21 | 27.64 |
| 2015-08-20 | 29.58 |
| 2015-08-19 | 31.51 |
| 2015-08-18 | 33.17 |
| 2015-08-17 | 35.38 |
| 2015-08-14 | 36.21 |
| 2015-08-13 | 36.21 |
| 2015-08-12 | 35.38 |
| 2015-08-11 | 38.70 |
| 2015-08-10 | 38.42 |
| 2015-08-07 | 38.70 |
| 2015-08-06 | 38.14 |
| 2015-08-05 | 38.70 |
| 2015-08-04 | 38.14 |
| 2015-08-03 | 38.14 |
| 2015-07-31 | 39.25 |
| 2015-07-30 | 38.70 |
| 2015-07-29 | 39.52 |
| 2015-07-28 | 38.97 |
| 2015-07-27 | 37.87 |
| 2015-07-24 | 42.01 |
| 2015-07-23 | 43.67 |
| 2015-07-22 | 43.12 |
| 2015-07-21 | 44.50 |
| 2015-07-20 | 43.67 |
| 2015-07-17 | 43.95 |
| 2015-07-16 | 42.29 |
| 2015-07-15 | 41.74 |
| 2015-07-14 | 42.01 |
| 2015-07-13 | 42.84 |
| 2015-07-10 | 40.91 |
| 2015-07-09 | 38.14 |
| 2015-07-08 | 33.17 |
| 2015-07-07 | 41.18 |
| 2015-07-06 | 42.84 |
| 2015-07-03 | 47.26 |
| 2015-07-02 | 48.64 |
| 2015-06-30 | 48.37 |
| 2015-06-29 | 46.98 |
| 2015-06-26 | 50.58 |
| 2015-06-25 | 53.34 |
| 2015-06-24 | 54.17 |
| 2015-06-23 | 53.62 |
| 2015-06-22 | 52.23 |
| 2015-06-19 | 50.30 |
| 2015-06-18 | 49.75 |
| 2015-06-17 | 49.75 |
| 2015-06-16 | 48.92 |
| 2015-06-15 | 50.30 |
| 2015-06-12 | 53.06 |
| 2015-06-11 | 51.13 |
| 2015-06-10 | 49.47 |
| 2015-06-09 | 51.41 |
| 2015-06-08 | 53.06 |
| 2015-06-05 | 52.51 |
| 2015-06-04 | 54.44 |
| 2015-06-03 | 54.72 |
| 2015-06-02 | 53.89 |
| 2015-06-01 | 54.72 |
| 2015-05-29 | 53.62 |
| 2015-05-28 | 57.48 |
| 2015-05-27 | 56.93 |
| 2015-05-26 | 58.31 |
| 2015-05-22 | 56.38 |
| 2015-05-21 | 53.89 |
| 2015-05-20 | 53.89 |
| 2015-05-19 | 54.44 |
| 2015-05-18 | 53.62 |
| 2015-05-15 | 55.00 |
| 2015-05-14 | 52.23 |
| 2015-05-13 | 51.96 |
| 2015-05-12 | 52.79 |
| 2015-05-11 | 54.44 |
| 2015-05-08 | 53.62 |
| 2015-05-07 | 51.96 |
| 2015-05-06 | 54.17 |
| 2015-05-05 | 54.72 |
| 2015-05-04 | 56.93 |
| 2015-04-30 | 56.65 |
| 2015-04-29 | 58.31 |
| 2015-04-28 | 58.70 |
| 2015-04-27 | 58.70 |
| 2015-04-24 | 56.23 |
| 2015-04-23 | 54.86 |
| 2015-04-22 | 55.68 |
| 2015-04-21 | 55.40 |
| 2015-04-20 | 51.01 |
| 2015-04-17 | 54.31 |
| 2015-04-16 | 54.58 |
| 2015-04-15 | 54.03 |
| 2015-04-14 | 53.76 |
| 2015-04-13 | 55.95 |
| 2015-04-10 | 51.83 |
| 2015-04-09 | 49.91 |
| 2015-04-08 | 46.07 |
| 2015-04-02 | 40.85 |
| 2015-04-01 | 39.75 |
| 2015-03-31 | 38.93 |
| 2015-03-30 | 38.66 |
| 2015-03-27 | 36.46 |
| 2015-03-26 | 36.73 |
| 2015-03-25 | 37.01 |
| 2015-03-24 | 35.91 |
| 2015-03-23 | 36.46 |
| 2015-03-20 | 35.91 |
| 2015-03-19 | 36.18 |
| 2015-03-18 | 34.54 |
| 2015-03-17 | 33.44 |
| 2015-03-16 | 33.44 |
| 2015-03-13 | 32.62 |
| 2015-03-12 | 32.62 |
| 2015-03-11 | 32.07 |
| 2015-03-10 | 33.16 |
| 2015-03-09 | 34.26 |
| 2015-03-06 | 34.54 |
| 2015-03-05 | 34.26 |
| 2015-03-04 | 35.36 |
| 2015-03-03 | 37.01 |
| 2015-03-02 | 37.83 |
| 2015-02-27 | 37.83 |
| 2015-02-26 | 38.38 |
| 2015-02-25 | 37.28 |
| 2015-02-24 | 37.28 |
| 2015-02-23 | 37.83 |
| 2015-02-18 | 37.56 |
| 2015-02-17 | 37.83 |
| 2015-02-16 | 37.28 |
| 2015-02-13 | 37.01 |
| 2015-02-12 | 35.64 |
| 2015-02-11 | 34.81 |
| 2015-02-10 | 36.18 |
| 2015-02-09 | 35.91 |
| 2015-02-06 | 37.01 |
| 2015-02-05 | 37.56 |
| 2015-02-04 | 36.73 |
| 2015-02-03 | 35.91 |
| 2015-02-02 | 35.64 |
| 2015-01-30 | 35.91 |
| 2015-01-29 | 36.46 |
| 2015-01-28 | 37.83 |
| 2015-01-27 | 37.56 |
| 2015-01-26 | 38.11 |
| 2015-01-23 | 37.56 |
| 2015-01-22 | 36.18 |
| 2015-01-21 | 35.09 |
| 2015-01-20 | 32.89 |
| 2015-01-19 | 31.52 |
| 2015-01-16 | 33.71 |
| 2015-01-15 | 35.09 |
| 2015-01-14 | 33.71 |
| 2015-01-13 | 34.54 |
| 2015-01-12 | 33.44 |
| 2015-01-09 | 32.89 |
| 2015-01-08 | 32.34 |
| 2015-01-07 | 31.24 |
| 2015-01-06 | 29.87 |
| 2015-01-05 | 31.52 |
| 2015-01-02 | 32.07 |
| 2014-12-31 | 31.24 |
| 2014-12-30 | 29.87 |
| 2014-12-29 | 31.79 |
| 2014-12-24 | 29.87 |
| 2014-12-23 | 29.60 |
| 2014-12-22 | 30.14 |
| 2014-12-19 | 28.50 |
| 2014-12-18 | 26.57 |
| 2014-12-17 | 25.48 |
| 2014-12-16 | 25.75 |
| 2014-12-15 | 27.95 |
| 2014-12-12 | 29.05 |
| 2014-12-11 | 29.60 |
| 2014-12-10 | 30.42 |
| 2014-12-09 | 30.14 |
| 2014-12-08 | 33.16 |
| 2014-12-05 | 32.89 |
| 2014-12-04 | 32.34 |
| 2014-12-03 | 29.87 |
| 2014-12-02 | 30.97 |
| 2014-12-01 | 29.32 |
| 2014-11-28 | 32.89 |
| 2014-11-27 | 33.16 |
| 2014-11-26 | 33.99 |
| 2014-11-25 | 32.34 |
| 2014-11-24 | 32.62 |
| 2014-11-21 | 30.14 |
| 2014-11-20 | 29.05 |
| 2014-11-19 | 29.60 |
| 2014-11-18 | 30.42 |
| 2014-11-17 | 31.79 |
| 2014-11-14 | 33.44 |
| 2014-11-13 | 33.16 |
| 2014-11-12 | 32.62 |
| 2014-11-11 | 31.79 |
| 2014-11-10 | 31.79 |
| 2014-11-07 | 30.42 |
| 2014-11-06 | 31.24 |
| 2014-11-05 | 31.52 |
| 2014-11-04 | 32.34 |
| 2014-11-03 | 32.34 |
| 2014-10-31 | 32.89 |
| 2014-10-30 | 31.24 |
| 2014-10-29 | 32.12 |
| 2014-10-28 | 30.52 |
| 2014-10-27 | 28.38 |
| 2014-10-24 | 29.19 |
| 2014-10-23 | 29.45 |
| 2014-10-22 | 29.72 |
| 2014-10-21 | 28.12 |
| 2014-10-20 | 27.85 |
| 2014-10-17 | 27.85 |
| 2014-10-16 | 26.78 |
| 2014-10-15 | 28.38 |
| 2014-10-14 | 27.85 |
| 2014-10-13 | 28.38 |
| 2014-10-10 | 27.85 |
| 2014-10-09 | 30.25 |
| 2014-10-08 | 28.92 |
| 2014-10-07 | 29.72 |
| 2014-10-06 | 29.19 |
| 2014-10-03 | 27.85 |
| 2014-09-30 | 27.05 |
| 2014-09-29 | 28.65 |
| 2014-09-26 | 31.05 |
| 2014-09-25 | 31.59 |
| 2014-09-24 | 32.39 |
| 2014-09-23 | 32.12 |
| 2014-09-22 | 32.39 |
| 2014-09-19 | 34.52 |
| 2014-09-18 | 33.72 |
| 2014-09-17 | 35.06 |
| 2014-09-16 | 33.72 |
| 2014-09-15 | 34.79 |
| 2014-09-12 | 35.86 |
| 2014-09-11 | 36.39 |
| 2014-09-10 | 36.39 |
| 2014-09-08 | 38.79 |
| 2014-09-05 | 39.06 |
| 2014-09-04 | 39.33 |
| 2014-09-03 | 39.59 |
| 2014-09-02 | 36.39 |
| 2014-09-01 | 36.12 |
| 2014-08-29 | 36.39 |
| 2014-08-28 | 36.39 |
| 2014-08-27 | 37.19 |
| 2014-08-26 | 38.26 |
| 2014-08-25 | 38.53 |
| 2014-08-22 | 37.99 |
| 2014-08-21 | 37.73 |
| 2014-08-20 | 38.26 |
| 2014-08-19 | 37.99 |
| 2014-08-18 | 37.19 |
| 2014-08-15 | 37.19 |
| 2014-08-14 | 36.39 |
| 2014-08-13 | 36.93 |
| 2014-08-12 | 35.59 |
| 2014-08-11 | 35.59 |
| 2014-08-08 | 33.72 |
| 2014-08-07 | 34.26 |
| 2014-08-06 | 35.06 |
| 2014-08-05 | 35.06 |
| 2014-08-04 | 35.32 |
| 2014-08-01 | 34.79 |
| 2014-07-31 | 36.39 |
| 2014-07-30 | 36.12 |
| 2014-07-29 | 35.32 |
| 2014-07-28 | 33.99 |
| 2014-07-25 | 33.19 |
| 2014-07-24 | 32.39 |
| 2014-07-23 | 31.85 |
| 2014-07-22 | 31.05 |
| 2014-07-21 | 28.38 |
| 2014-07-18 | 28.92 |
| 2014-07-17 | 29.45 |
| 2014-07-16 | 29.45 |
| 2014-07-15 | 28.92 |
| 2014-07-14 | 28.65 |
| 2014-07-11 | 27.85 |
| 2014-07-10 | 27.58 |
| 2014-07-09 | 27.32 |
| 2014-07-08 | 29.19 |
| 2014-07-07 | 29.45 |
| 2014-07-04 | 29.45 |
| 2014-07-03 | 29.19 |
| 2014-07-02 | 29.45 |
| 2014-06-30 | 26.78 |
| 2014-06-27 | 26.78 |
| 2014-06-26 | 27.05 |
| 2014-06-25 | 25.18 |
| 2014-06-24 | 25.18 |
| 2014-06-23 | 24.65 |
| 2014-06-20 | 27.05 |
| 2014-06-19 | 26.78 |
| 2014-06-18 | 26.78 |
| 2014-06-17 | 26.78 |
| 2014-06-16 | 27.32 |
| 2014-06-13 | 27.32 |
| 2014-06-12 | 26.52 |
| 2014-06-11 | 26.52 |
| 2014-06-10 | 26.52 |
| 2014-06-09 | 25.45 |
| 2014-06-06 | 24.91 |
| 2014-06-05 | 25.72 |
| 2014-06-04 | 25.72 |
| 2014-06-03 | 26.25 |
| 2014-05-30 | 25.45 |
| 2014-05-29 | 24.91 |
| 2014-05-28 | 25.45 |
| 2014-05-27 | 24.38 |
| 2014-05-26 | 24.38 |
| 2014-05-23 | 24.38 |
| 2014-05-22 | 24.11 |
| 2014-05-21 | 23.58 |
| 2014-05-20 | 23.05 |
| 2014-05-19 | 22.25 |
| 2014-05-16 | 22.25 |
| 2014-05-15 | 22.51 |
| 2014-05-14 | 21.98 |
| 2014-05-13 | 20.64 |
| 2014-05-12 | 20.38 |
| 2014-05-09 | 17.97 |
| 2014-05-08 | 17.71 |
| 2014-05-07 | 17.17 |
| 2014-05-05 | 18.24 |
| 2014-05-02 | 19.84 |
| 2014-04-30 | 18.78 |
| 2014-04-29 | 20.91 |
| 2014-04-28 | 19.04 |
| 2014-04-25 | 19.04 |
| 2014-04-24 | 21.16 |
| 2014-04-23 | 20.90 |
| 2014-04-22 | 22.22 |
| 2014-04-17 | 22.22 |
| 2014-04-16 | 21.96 |
| 2014-04-15 | 21.43 |
| 2014-04-14 | 23.55 |
| 2014-04-11 | 23.28 |
| 2014-04-10 | 24.61 |
| 2014-04-09 | 22.75 |
| 2014-04-08 | 21.43 |
| 2014-04-07 | 19.84 |
| 2014-04-04 | 20.63 |
| 2014-04-03 | 20.90 |
| 2014-04-02 | 20.63 |
| 2014-04-01 | 20.63 |
| 2014-03-31 | 18.78 |
| 2014-03-28 | 18.51 |
| 2014-03-27 | 17.19 |
| 2014-03-26 | 17.72 |
| 2014-03-25 | 16.92 |
| 2014-03-24 | 17.45 |
| 2014-03-21 | 15.33 |
| 2014-03-20 | 13.74 |
| 2014-03-19 | 15.86 |
| 2014-03-18 | 15.86 |
| 2014-03-17 | 15.33 |
| 2014-03-14 | 15.86 |
| 2014-03-13 | 16.92 |
| 2014-03-12 | 17.72 |
| 2014-03-11 | 19.04 |
| 2014-03-10 | 19.04 |
| 2014-03-07 | 21.43 |
| 2014-03-06 | 21.43 |
| 2014-03-05 | 20.90 |
| 2014-03-04 | 21.16 |
| 2014-03-03 | 20.37 |
| 2014-02-28 | 21.96 |
| 2014-02-27 | 22.22 |
| 2014-02-26 | 20.10 |
| 2014-02-25 | 19.57 |
| 2014-02-24 | 19.57 |
| 2014-02-21 | 20.63 |
| 2014-02-20 | 19.84 |
| 2014-02-19 | 20.90 |
| 2014-02-18 | 20.63 |
| 2014-02-17 | 20.10 |
| 2014-02-14 | 19.57 |
| 2014-02-13 | 18.51 |
| 2014-02-12 | 19.31 |
| 2014-02-11 | 17.45 |
| 2014-02-10 | 15.33 |
| 2014-02-07 | 15.60 |
| 2014-02-06 | 14.54 |
| 2014-02-05 | 13.74 |
| 2014-02-04 | 14.54 |
| 2014-01-30 | 17.72 |
| 2014-01-29 | 18.25 |
| 2014-01-28 | 17.45 |
| 2014-01-27 | 17.45 |
| 2014-01-24 | 19.84 |
| 2014-01-23 | 21.69 |
| 2014-01-22 | 23.28 |
| 2014-01-21 | 23.02 |
| 2014-01-20 | 22.49 |
| 2014-01-17 | 23.81 |
| 2014-01-16 | 23.02 |
| 2014-01-15 | 22.49 |
| 2014-01-14 | 21.96 |
| 2014-01-13 | 22.49 |
| 2014-01-10 | 22.22 |
| 2014-01-09 | 21.69 |
| 2014-01-08 | 23.02 |
| 2014-01-07 | 21.43 |
| 2014-01-06 | 21.16 |
| 2014-01-03 | 21.96 |
| 2014-01-02 | 24.61 |
| 2013-12-31 | 24.34 |
| 2013-12-30 | 24.34 |
| 2013-12-27 | 24.34 |
| 2013-12-24 | 24.08 |
| 2013-12-23 | 22.75 |
| 2013-12-20 | 21.96 |
| 2013-12-19 | 22.22 |
| 2013-12-18 | 23.81 |
| 2013-12-17 | 23.28 |
| 2013-12-16 | 23.55 |
| 2013-12-13 | 24.34 |
| 2013-12-12 | 24.34 |
| 2013-12-11 | 24.61 |
| 2013-12-10 | 27.00 |
| 2013-12-09 | 27.26 |
| 2013-12-06 | 27.26 |
| 2013-12-05 | 26.73 |
| 2013-12-04 | 27.00 |
| 2013-12-03 | 27.79 |
| 2013-12-02 | 28.32 |
| 2013-11-29 | 27.79 |
| 2013-11-28 | 27.26 |
| 2013-11-27 | 27.26 |
| 2013-11-26 | 27.00 |
| 2013-11-25 | 27.00 |
| 2013-11-22 | 26.47 |
| 2013-11-21 | 25.94 |
| 2013-11-20 | 26.73 |
| 2013-11-19 | 26.47 |
| 2013-11-18 | 26.47 |
| 2013-11-15 | 23.02 |
| 2013-11-14 | 20.90 |
| 2013-11-13 | 20.10 |
| 2013-11-12 | 22.49 |
| 2013-11-11 | 23.28 |
| 2013-11-08 | 21.43 |
| 2013-11-07 | 21.96 |
| 2013-11-06 | 22.75 |
| 2013-11-05 | 23.02 |
| 2013-11-04 | 23.81 |
| 2013-11-01 | 24.08 |
| 2013-10-31 | 23.81 |
| 2013-10-30 | 24.72 |
| 2013-10-29 | 22.39 |
| 2013-10-28 | 22.13 |
| 2013-10-25 | 21.35 |
| 2013-10-24 | 22.13 |
| 2013-10-23 | 22.90 |
| 2013-10-22 | 24.46 |
| 2013-10-21 | 24.97 |
| 2013-10-18 | 24.46 |
| 2013-10-17 | 22.90 |
| 2013-10-16 | 23.68 |
| 2013-10-15 | 24.72 |
| 2013-10-11 | 24.20 |
| 2013-10-10 | 22.65 |
| 2013-10-09 | 23.16 |
| 2013-10-08 | 23.94 |
| 2013-10-07 | 22.65 |
| 2013-10-04 | 23.42 |
| 2013-10-03 | 23.94 |
| 2013-10-02 | 22.65 |
| 2013-09-30 | 22.13 |
| 2013-09-27 | 23.68 |
| 2013-09-26 | 23.42 |
| 2013-09-25 | 23.68 |
| 2013-09-24 | 23.68 |
| 2013-09-23 | 24.72 |
| 2013-09-19 | 25.23 |
| 2013-09-18 | 23.16 |
| 2013-09-17 | 23.42 |
| 2013-09-16 | 24.20 |
| 2013-09-13 | 22.13 |
| 2013-09-12 | 22.39 |
| 2013-09-11 | 22.13 |
| 2013-09-10 | 22.13 |
| 2013-09-09 | 21.09 |
| 2013-09-06 | 20.58 |
| 2013-09-05 | 20.32 |
| 2013-09-04 | 18.76 |
| 2013-09-03 | 19.02 |
| 2013-09-02 | 18.25 |
| 2013-08-30 | 15.40 |
| 2013-08-29 | 15.40 |
| 2013-08-28 | 14.62 |
| 2013-08-27 | 16.44 |
| 2013-08-26 | 17.21 |
| 2013-08-23 | 16.18 |
| 2013-08-22 | 16.44 |
| 2013-08-21 | 15.92 |
| 2013-08-20 | 16.18 |
| 2013-08-19 | 19.02 |
| 2013-08-16 | 19.54 |
| 2013-08-15 | 19.54 |
| 2013-08-13 | 19.80 |
| 2013-08-12 | 17.99 |
| 2013-08-09 | 15.40 |
| 2013-08-08 | 15.14 |
| 2013-08-07 | 14.37 |
| 2013-08-06 | 16.18 |
| 2013-08-05 | 17.99 |
| 2013-08-02 | 17.47 |
| 2013-08-01 | 17.21 |
| 2013-07-31 | 15.92 |
| 2013-07-30 | 16.44 |
| 2013-07-29 | 16.18 |
| 2013-07-26 | 16.69 |
| 2013-07-25 | 16.18 |
| 2013-07-24 | 16.69 |
| 2013-07-23 | 16.18 |
| 2013-07-22 | 13.33 |
| 2013-07-19 | 13.59 |
| 2013-07-18 | 13.33 |
| 2013-07-17 | 13.59 |
| 2013-07-16 | 13.07 |
| 2013-07-15 | 12.81 |
| 2013-07-12 | 12.56 |
| 2013-07-11 | 14.11 |
| 2013-07-10 | 11.00 |
| 2013-07-09 | 9.97 |
| 2013-07-08 | 9.45 |
| 2013-07-05 | 11.00 |
| 2013-07-04 | 8.93 |
| 2013-07-03 | 7.12 |
| 2013-07-02 | 9.71 |
| 2013-06-28 | 10.49 |
| 2013-06-27 | 8.67 |
| 2013-06-26 | 8.16 |
| 2013-06-25 | 5.57 |
| 2013-06-24 | 5.31 |
| 2013-06-21 | 7.64 |
| 2013-06-20 | 8.16 |
| 2013-06-19 | 11.52 |
| 2013-06-18 | 12.56 |
| 2013-06-17 | 12.56 |
| 2013-06-14 | 11.00 |
| 2013-06-13 | 10.74 |
| 2013-06-11 | 12.56 |
| 2013-06-10 | 13.85 |
| 2013-06-07 | 13.59 |
| 2013-06-06 | 14.62 |
| 2013-06-05 | 15.92 |
| 2013-06-04 | 16.95 |
| 2013-06-03 | 16.95 |
| 2013-05-31 | 17.47 |
| 2013-05-30 | 17.99 |
| 2013-05-29 | 17.99 |
| 2013-05-28 | 20.06 |
| 2013-05-27 | 18.76 |
| 2013-05-24 | 18.51 |
| 2013-05-23 | 18.25 |
| 2013-05-22 | 21.61 |
| 2013-05-21 | 22.13 |
| 2013-05-20 | 22.65 |
| 2013-05-16 | 20.32 |
| 2013-05-15 | 20.32 |
| 2013-05-14 | 19.80 |
| 2013-05-13 | 19.54 |
| 2013-05-10 | 21.61 |
| 2013-05-09 | 21.09 |
| 2013-05-08 | 20.58 |
| 2013-05-07 | 19.80 |
| 2013-05-06 | 19.28 |
| 2013-05-03 | 18.25 |
| 2013-05-02 | 18.25 |
| 2013-04-30 | 18.25 |
| 2013-04-29 | 17.47 |
| 2013-04-26 | 17.73 |
| 2013-04-25 | 16.70 |
| 2013-04-24 | 15.67 |
| 2013-04-23 | 13.36 |
| 2013-04-22 | 14.65 |
| 2013-04-19 | 14.90 |
| 2013-04-18 | 12.07 |
| 2013-04-17 | 12.33 |
| 2013-04-16 | 12.85 |
| 2013-04-15 | 13.10 |
| 2013-04-12 | 15.16 |
| 2013-04-11 | 14.65 |
| 2013-04-10 | 14.65 |
| 2013-04-09 | 13.87 |
| 2013-04-08 | 13.10 |
| 2013-04-05 | 13.10 |
| 2013-04-03 | 16.19 |
| 2013-04-02 | 16.70 |
| 2013-03-28 | 16.19 |
| 2013-03-27 | 16.70 |
| 2013-03-26 | 16.19 |
| 2013-03-25 | 15.93 |
| 2013-03-22 | 15.16 |
| 2013-03-21 | 15.67 |
| 2013-03-20 | 15.93 |
| 2013-03-19 | 14.13 |
| 2013-03-18 | 14.65 |
| 2013-03-15 | 16.96 |
| 2013-03-14 | 17.47 |
| 2013-03-13 | 17.22 |
| 2013-03-12 | 19.02 |
| 2013-03-11 | 20.04 |
| 2013-03-08 | 20.04 |
| 2013-03-07 | 18.24 |
| 2013-03-06 | 17.99 |
| 2013-03-05 | 16.96 |
| 2013-03-04 | 16.96 |
| 2013-03-01 | 18.76 |
| 2013-02-28 | 19.27 |
| 2013-02-27 | 17.22 |
| 2013-02-26 | 16.70 |
| 2013-02-25 | 18.50 |
| 2013-02-22 | 18.24 |
| 2013-02-21 | 18.76 |
| 2013-02-20 | 20.81 |
| 2013-02-19 | 20.04 |
| 2013-02-18 | 21.33 |
| 2013-02-15 | 21.59 |
| 2013-02-14 | 21.59 |
| 2013-02-08 | 20.81 |
| 2013-02-07 | 20.30 |
| 2013-02-06 | 20.56 |
| 2013-02-05 | 20.04 |
| 2013-02-04 | 22.87 |
| 2013-02-01 | 22.87 |
| 2013-01-31 | 23.13 |
| 2013-01-30 | 23.39 |
| 2013-01-29 | 22.87 |
| 2013-01-28 | 22.87 |
| 2013-01-25 | 22.36 |
| 2013-01-24 | 22.36 |
| 2013-01-23 | 22.61 |
| 2013-01-22 | 22.36 |
| 2013-01-21 | 22.36 |
| 2013-01-18 | 22.36 |
| 2013-01-17 | 21.07 |
| 2013-01-16 | 21.07 |
| 2013-01-15 | 21.33 |
| 2013-01-14 | 21.33 |
| 2013-01-11 | 20.81 |
| 2013-01-10 | 21.33 |
| 2013-01-09 | 20.56 |
| 2013-01-08 | 19.53 |
| 2013-01-07 | 20.81 |
| 2013-01-04 | 20.81 |
| 2013-01-03 | 21.07 |
| 2013-01-02 | 20.81 |
| 2012-12-31 | 17.47 |
| 2012-12-28 | 17.73 |
| 2012-12-27 | 17.47 |
| 2012-12-24 | 16.70 |
| 2012-12-21 | 16.70 |
| 2012-12-20 | 17.22 |
| 2012-12-19 | 17.47 |
| 2012-12-18 | 16.70 |
| 2012-12-17 | 16.70 |
| 2012-12-14 | 17.47 |
| 2012-12-13 | 16.44 |
| 2012-12-12 | 16.70 |
| 2012-12-11 | 15.67 |
| 2012-12-10 | 15.42 |
| 2012-12-07 | 15.16 |
| 2012-12-06 | 15.42 |
| 2012-12-05 | 15.67 |
| 2012-12-04 | 13.10 |
| 2012-12-03 | 12.85 |
| 2012-11-30 | 14.39 |
| 2012-11-29 | 13.87 |
| 2012-11-28 | 12.59 |
| 2012-11-27 | 13.36 |
| 2012-11-26 | 13.62 |
| 2012-11-23 | 13.87 |
| 2012-11-22 | 12.85 |
| 2012-11-21 | 11.82 |
| 2012-11-20 | 10.28 |
| 2012-11-19 | 10.53 |
| 2012-11-16 | 9.25 |
| 2012-11-15 | 9.50 |
| 2012-11-14 | 11.05 |
| 2012-11-13 | 9.76 |
| 2012-11-12 | 11.05 |
| 2012-11-09 | 10.79 |
| 2012-11-08 | 11.56 |
| 2012-11-07 | 14.65 |
| 2012-11-06 | 13.87 |
| 2012-11-05 | 14.13 |
| 2012-11-02 | 14.90 |
| 2012-11-01 | 13.10 |
| 2012-10-31 | 12.07 |
| 2012-10-30 | 10.94 |
| 2012-10-29 | 11.45 |
| 2012-10-26 | 11.70 |
| 2012-10-25 | 12.95 |
| 2012-10-24 | 12.70 |
| 2012-10-22 | 12.45 |
| 2012-10-19 | 11.45 |
| 2012-10-18 | 11.45 |
| 2012-10-17 | 10.94 |
| 2012-10-16 | 9.69 |
| 2012-10-15 | 9.69 |
| 2012-10-12 | 9.44 |
| 2012-10-11 | 8.68 |
| 2012-10-10 | 8.43 |
| 2012-10-09 | 8.43 |
| 2012-10-08 | 7.68 |
| 2012-10-05 | 8.68 |
| 2012-10-04 | 8.18 |
| 2012-10-03 | 7.93 |
| 2012-09-28 | 7.93 |
| 2012-09-27 | 7.93 |
| 2012-09-26 | 6.43 |
| 2012-09-25 | 7.43 |
| 2012-09-24 | 7.18 |
| 2012-09-21 | 7.43 |
| 2012-09-20 | 6.68 |
| 2012-09-19 | 8.18 |
| 2012-09-18 | 6.68 |
| 2012-09-17 | 6.93 |
| 2012-09-14 | 6.68 |
| 2012-09-13 | 3.92 |
| 2012-09-12 | 4.17 |
| 2012-09-11 | 2.91 |
| 2012-09-10 | 2.91 |
| 2012-09-07 | 2.91 |
| 2012-09-06 | -0.40 |
| 2012-09-05 | -1.10 |
| 2012-09-04 | 0.30 |
| 2012-09-03 | 1.15 |
| 2012-08-31 | 0.65 |
| 2012-08-30 | 0.90 |
| 2012-08-29 | 2.16 |
| 2012-08-28 | 2.41 |
| 2012-08-27 | 2.41 |
| 2012-08-24 | 2.66 |
| 2012-08-23 | 3.92 |
| 2012-08-22 | 2.66 |
| 2012-08-21 | 3.92 |
| 2012-08-20 | 3.66 |
| 2012-08-17 | 3.92 |
| 2012-08-16 | 2.91 |
| 2012-08-15 | 3.41 |
| 2012-08-14 | 4.67 |
| 2012-08-13 | 3.41 |
| 2012-08-10 | 3.66 |
| 2012-08-09 | 4.42 |
| 2012-08-08 | 3.16 |
| 2012-08-07 | 3.41 |
| 2012-08-06 | 2.91 |
| 2012-08-03 | 1.41 |
| 2012-08-02 | 1.66 |
| 2012-08-01 | 1.91 |
| 2012-07-31 | 1.91 |
| 2012-07-30 | 1.15 |
| 2012-07-27 | -0.60 |
| 2012-07-26 | -2.61 |
| 2012-07-25 | -2.71 |
| 2012-07-24 | -2.81 |
| 2012-07-23 | -1.91 |
| 2012-07-20 | 1.15 |
| 2012-07-19 | 0.90 |
| 2012-07-18 | -0.90 |
| 2012-07-17 | 0.20 |
| 2012-07-16 | -1.61 |
| 2012-07-13 | -1.71 |
| 2012-07-12 | -2.01 |
| 2012-07-11 | 0.10 |
| 2012-07-10 | -0.10 |
| 2012-07-09 | 0.10 |
| 2012-07-06 | 1.91 |
| 2012-07-05 | 2.16 |
| 2012-07-04 | 1.41 |
| 2012-07-03 | 1.66 |
| 2012-06-29 | 0.20 |
| 2012-06-28 | -2.01 |
| 2012-06-27 | -1.10 |
| 2012-06-26 | -2.11 |
| 2012-06-25 | -2.61 |
| 2012-06-22 | -2.11 |
| 2012-06-21 | -0.70 |
| 2012-06-20 | 0.40 |
| 2012-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy