Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01383 | 2007-02-22 | 2024-01-10 | 2025-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1383 % |
|---|---|
| 2025-08-29 | -89.38 |
| 2025-08-28 | -89.38 |
| 2025-08-27 | -89.38 |
| 2025-08-26 | -89.38 |
| 2025-08-25 | -89.38 |
| 2025-08-22 | -89.38 |
| 2025-08-21 | -89.38 |
| 2025-08-20 | -89.38 |
| 2025-08-19 | -89.38 |
| 2025-08-18 | -89.38 |
| 2025-08-15 | -89.38 |
| 2025-08-14 | -89.38 |
| 2025-08-13 | -89.38 |
| 2025-08-12 | -89.38 |
| 2025-08-11 | -89.38 |
| 2025-08-08 | -89.38 |
| 2025-08-07 | -89.38 |
| 2025-08-06 | -89.38 |
| 2025-08-05 | -89.38 |
| 2025-08-04 | -89.38 |
| 2025-08-01 | -89.38 |
| 2025-07-31 | -89.38 |
| 2025-07-30 | -89.38 |
| 2025-07-29 | -89.38 |
| 2025-07-28 | -89.38 |
| 2025-07-25 | -89.38 |
| 2025-07-24 | -89.38 |
| 2025-07-23 | -89.38 |
| 2025-07-22 | -89.38 |
| 2025-07-21 | -89.38 |
| 2025-07-18 | -89.38 |
| 2025-07-17 | -89.38 |
| 2025-07-16 | -89.38 |
| 2025-07-15 | -89.38 |
| 2025-07-14 | -89.38 |
| 2025-07-11 | -89.38 |
| 2025-07-10 | -89.38 |
| 2025-07-09 | -89.38 |
| 2025-07-08 | -89.38 |
| 2025-07-07 | -89.38 |
| 2025-07-04 | -89.38 |
| 2025-07-03 | -89.38 |
| 2025-07-02 | -89.38 |
| 2025-06-30 | -89.38 |
| 2025-06-27 | -89.38 |
| 2025-06-26 | -89.38 |
| 2025-06-25 | -89.38 |
| 2025-06-24 | -89.38 |
| 2025-06-23 | -89.38 |
| 2025-06-20 | -89.38 |
| 2025-06-19 | -89.38 |
| 2025-06-18 | -89.38 |
| 2025-06-17 | -89.38 |
| 2025-06-16 | -89.38 |
| 2025-06-13 | -89.38 |
| 2025-06-12 | -89.38 |
| 2025-06-11 | -89.38 |
| 2025-06-10 | -89.38 |
| 2025-06-09 | -89.38 |
| 2025-06-06 | -89.38 |
| 2025-06-05 | -89.38 |
| 2025-06-04 | -89.38 |
| 2025-06-03 | -89.38 |
| 2025-06-02 | -89.38 |
| 2025-05-30 | -89.38 |
| 2025-05-29 | -89.38 |
| 2025-05-28 | -89.38 |
| 2025-05-27 | -89.38 |
| 2025-05-26 | -89.38 |
| 2025-05-23 | -89.38 |
| 2025-05-22 | -89.38 |
| 2025-05-21 | -89.38 |
| 2025-05-20 | -89.38 |
| 2025-05-19 | -89.38 |
| 2025-05-16 | -89.38 |
| 2025-05-15 | -89.38 |
| 2025-05-14 | -89.38 |
| 2025-05-13 | -89.38 |
| 2025-05-12 | -89.38 |
| 2025-05-09 | -89.38 |
| 2025-05-08 | -89.38 |
| 2025-05-07 | -89.38 |
| 2025-05-06 | -89.38 |
| 2025-05-02 | -89.38 |
| 2025-04-30 | -89.38 |
| 2025-04-29 | -89.38 |
| 2025-04-28 | -89.38 |
| 2025-04-25 | -89.38 |
| 2025-04-24 | -89.38 |
| 2025-04-23 | -89.38 |
| 2025-04-22 | -89.38 |
| 2025-04-17 | -89.38 |
| 2025-04-16 | -89.38 |
| 2025-04-15 | -89.38 |
| 2025-04-14 | -89.38 |
| 2025-04-11 | -89.38 |
| 2025-04-10 | -89.38 |
| 2025-04-09 | -89.38 |
| 2025-04-08 | -89.38 |
| 2025-04-07 | -89.38 |
| 2025-04-03 | -89.38 |
| 2025-04-02 | -89.38 |
| 2025-04-01 | -89.38 |
| 2025-03-31 | -89.38 |
| 2025-03-28 | -89.38 |
| 2025-03-27 | -89.38 |
| 2025-03-26 | -89.38 |
| 2025-03-25 | -89.38 |
| 2025-03-24 | -89.38 |
| 2025-03-21 | -89.38 |
| 2025-03-20 | -89.38 |
| 2025-03-19 | -89.38 |
| 2025-03-18 | -89.38 |
| 2025-03-17 | -89.38 |
| 2025-03-14 | -89.38 |
| 2025-03-13 | -89.38 |
| 2025-03-12 | -89.38 |
| 2025-03-11 | -89.38 |
| 2025-03-10 | -89.38 |
| 2025-03-07 | -89.38 |
| 2025-03-06 | -89.38 |
| 2025-03-05 | -89.38 |
| 2025-03-04 | -89.38 |
| 2025-03-03 | -89.38 |
| 2025-02-28 | -89.38 |
| 2025-02-27 | -89.38 |
| 2025-02-26 | -89.38 |
| 2025-02-25 | -89.38 |
| 2025-02-24 | -89.38 |
| 2025-02-21 | -89.38 |
| 2025-02-20 | -89.38 |
| 2025-02-19 | -89.38 |
| 2025-02-18 | -89.38 |
| 2025-02-17 | -89.38 |
| 2025-02-14 | -89.38 |
| 2025-02-13 | -89.38 |
| 2025-02-12 | -89.38 |
| 2025-02-11 | -89.38 |
| 2025-02-10 | -89.38 |
| 2025-02-07 | -89.38 |
| 2025-02-06 | -89.38 |
| 2025-02-05 | -89.38 |
| 2025-02-04 | -89.38 |
| 2025-02-03 | -89.38 |
| 2025-01-28 | -89.38 |
| 2025-01-27 | -89.38 |
| 2025-01-24 | -89.38 |
| 2025-01-23 | -89.38 |
| 2025-01-22 | -89.38 |
| 2025-01-21 | -89.38 |
| 2025-01-20 | -89.38 |
| 2025-01-17 | -89.38 |
| 2025-01-16 | -89.38 |
| 2025-01-15 | -89.38 |
| 2025-01-14 | -89.38 |
| 2025-01-13 | -89.38 |
| 2025-01-10 | -89.38 |
| 2025-01-09 | -89.38 |
| 2025-01-08 | -89.38 |
| 2025-01-07 | -89.38 |
| 2025-01-06 | -89.38 |
| 2025-01-03 | -89.38 |
| 2025-01-02 | -89.38 |
| 2024-12-31 | -89.38 |
| 2024-12-30 | -89.38 |
| 2024-12-27 | -89.38 |
| 2024-12-24 | -89.38 |
| 2024-12-23 | -89.38 |
| 2024-12-20 | -89.38 |
| 2024-12-19 | -89.38 |
| 2024-12-18 | -89.38 |
| 2024-12-17 | -89.38 |
| 2024-12-16 | -89.38 |
| 2024-12-13 | -89.38 |
| 2024-12-12 | -89.38 |
| 2024-12-11 | -89.38 |
| 2024-12-10 | -89.38 |
| 2024-12-09 | -89.38 |
| 2024-12-06 | -89.38 |
| 2024-12-05 | -89.38 |
| 2024-12-04 | -89.38 |
| 2024-12-03 | -89.38 |
| 2024-12-02 | -89.38 |
| 2024-11-29 | -89.38 |
| 2024-11-28 | -89.38 |
| 2024-11-27 | -89.38 |
| 2024-11-26 | -89.38 |
| 2024-11-25 | -89.38 |
| 2024-11-22 | -89.38 |
| 2024-11-21 | -89.38 |
| 2024-11-20 | -89.38 |
| 2024-11-19 | -89.38 |
| 2024-11-18 | -89.38 |
| 2024-11-15 | -89.38 |
| 2024-11-14 | -89.38 |
| 2024-11-13 | -89.38 |
| 2024-11-12 | -89.38 |
| 2024-11-11 | -89.38 |
| 2024-11-08 | -89.38 |
| 2024-11-07 | -89.38 |
| 2024-11-06 | -89.38 |
| 2024-11-05 | -89.38 |
| 2024-11-04 | -89.38 |
| 2024-11-01 | -89.38 |
| 2024-10-31 | -89.38 |
| 2024-10-30 | -89.38 |
| 2024-10-29 | -89.38 |
| 2024-10-28 | -89.38 |
| 2024-10-25 | -89.38 |
| 2024-10-24 | -89.38 |
| 2024-10-23 | -89.38 |
| 2024-10-22 | -89.38 |
| 2024-10-21 | -89.38 |
| 2024-10-18 | -89.38 |
| 2024-10-17 | -89.38 |
| 2024-10-16 | -89.38 |
| 2024-10-15 | -89.38 |
| 2024-10-14 | -89.38 |
| 2024-10-10 | -89.38 |
| 2024-10-09 | -89.38 |
| 2024-10-08 | -89.38 |
| 2024-10-07 | -89.38 |
| 2024-10-04 | -89.38 |
| 2024-10-03 | -89.38 |
| 2024-10-02 | -89.38 |
| 2024-09-30 | -89.38 |
| 2024-09-27 | -89.38 |
| 2024-09-26 | -89.38 |
| 2024-09-25 | -89.38 |
| 2024-09-24 | -89.38 |
| 2024-09-23 | -89.38 |
| 2024-09-20 | -89.38 |
| 2024-09-19 | -89.38 |
| 2024-09-17 | -89.38 |
| 2024-09-16 | -89.38 |
| 2024-09-13 | -89.38 |
| 2024-09-12 | -89.38 |
| 2024-09-11 | -89.38 |
| 2024-09-10 | -89.38 |
| 2024-09-09 | -89.38 |
| 2024-09-05 | -89.38 |
| 2024-09-04 | -89.38 |
| 2024-09-03 | -89.38 |
| 2024-09-02 | -89.38 |
| 2024-08-30 | -89.38 |
| 2024-08-29 | -89.38 |
| 2024-08-28 | -89.38 |
| 2024-08-27 | -89.38 |
| 2024-08-26 | -89.38 |
| 2024-08-23 | -89.38 |
| 2024-08-22 | -89.38 |
| 2024-08-21 | -89.38 |
| 2024-08-20 | -89.38 |
| 2024-08-19 | -89.38 |
| 2024-08-16 | -89.38 |
| 2024-08-15 | -89.38 |
| 2024-08-14 | -89.38 |
| 2024-08-13 | -89.38 |
| 2024-08-12 | -89.38 |
| 2024-08-09 | -89.38 |
| 2024-08-08 | -89.38 |
| 2024-08-07 | -89.38 |
| 2024-08-06 | -89.38 |
| 2024-08-05 | -89.38 |
| 2024-08-02 | -89.38 |
| 2024-08-01 | -89.38 |
| 2024-07-31 | -89.38 |
| 2024-07-30 | -89.38 |
| 2024-07-29 | -89.38 |
| 2024-07-26 | -89.38 |
| 2024-07-25 | -89.38 |
| 2024-07-24 | -89.38 |
| 2024-07-23 | -89.38 |
| 2024-07-22 | -89.38 |
| 2024-07-19 | -89.38 |
| 2024-07-18 | -89.38 |
| 2024-07-17 | -89.38 |
| 2024-07-16 | -89.38 |
| 2024-07-15 | -89.38 |
| 2024-07-12 | -89.38 |
| 2024-07-11 | -89.38 |
| 2024-07-10 | -89.38 |
| 2024-07-09 | -89.38 |
| 2024-07-08 | -89.38 |
| 2024-07-05 | -89.38 |
| 2024-07-04 | -89.38 |
| 2024-07-03 | -89.38 |
| 2024-07-02 | -89.38 |
| 2024-06-28 | -89.38 |
| 2024-06-27 | -89.38 |
| 2024-06-26 | -89.38 |
| 2024-06-25 | -89.38 |
| 2024-06-24 | -89.38 |
| 2024-06-21 | -89.38 |
| 2024-06-20 | -89.38 |
| 2024-06-19 | -89.38 |
| 2024-06-18 | -89.38 |
| 2024-06-17 | -89.38 |
| 2024-06-14 | -89.38 |
| 2024-06-13 | -89.38 |
| 2024-06-12 | -89.38 |
| 2024-06-11 | -89.38 |
| 2024-06-07 | -89.38 |
| 2024-06-06 | -89.38 |
| 2024-06-05 | -89.38 |
| 2024-06-04 | -89.38 |
| 2024-06-03 | -89.38 |
| 2024-05-31 | -89.38 |
| 2024-05-30 | -89.38 |
| 2024-05-29 | -89.38 |
| 2024-05-28 | -89.38 |
| 2024-05-27 | -89.38 |
| 2024-05-24 | -89.38 |
| 2024-05-23 | -89.38 |
| 2024-05-22 | -89.38 |
| 2024-05-21 | -89.38 |
| 2024-05-20 | -89.38 |
| 2024-05-17 | -89.38 |
| 2024-05-16 | -89.38 |
| 2024-05-14 | -89.38 |
| 2024-05-13 | -89.38 |
| 2024-05-10 | -89.38 |
| 2024-05-09 | -89.38 |
| 2024-05-08 | -89.38 |
| 2024-05-07 | -89.38 |
| 2024-05-06 | -89.38 |
| 2024-05-03 | -89.38 |
| 2024-05-02 | -89.38 |
| 2024-04-30 | -89.38 |
| 2024-04-29 | -89.38 |
| 2024-04-26 | -89.38 |
| 2024-04-25 | -89.38 |
| 2024-04-24 | -89.38 |
| 2024-04-23 | -89.38 |
| 2024-04-22 | -89.38 |
| 2024-04-19 | -89.38 |
| 2024-04-18 | -89.38 |
| 2024-04-17 | -89.38 |
| 2024-04-16 | -89.38 |
| 2024-04-15 | -89.38 |
| 2024-04-12 | -89.38 |
| 2024-04-11 | -89.38 |
| 2024-04-10 | -89.38 |
| 2024-04-09 | -89.38 |
| 2024-04-08 | -89.38 |
| 2024-04-05 | -89.38 |
| 2024-04-03 | -89.38 |
| 2024-04-02 | -89.38 |
| 2024-03-28 | -89.38 |
| 2024-03-27 | -89.38 |
| 2024-03-26 | -89.38 |
| 2024-03-25 | -89.38 |
| 2024-03-22 | -89.38 |
| 2024-03-21 | -89.38 |
| 2024-03-20 | -89.38 |
| 2024-03-19 | -89.38 |
| 2024-03-18 | -89.38 |
| 2024-03-15 | -89.38 |
| 2024-03-14 | -89.38 |
| 2024-03-13 | -89.38 |
| 2024-03-12 | -89.38 |
| 2024-03-11 | -89.38 |
| 2024-03-08 | -89.38 |
| 2024-03-07 | -89.38 |
| 2024-03-06 | -89.38 |
| 2024-03-05 | -89.38 |
| 2024-03-04 | -89.38 |
| 2024-03-01 | -89.38 |
| 2024-02-29 | -89.38 |
| 2024-02-28 | -89.38 |
| 2024-02-27 | -89.38 |
| 2024-02-26 | -89.38 |
| 2024-02-23 | -89.38 |
| 2024-02-22 | -89.38 |
| 2024-02-21 | -89.38 |
| 2024-02-20 | -89.38 |
| 2024-02-19 | -89.38 |
| 2024-02-16 | -89.38 |
| 2024-02-15 | -89.38 |
| 2024-02-14 | -89.38 |
| 2024-02-09 | -89.38 |
| 2024-02-08 | -89.38 |
| 2024-02-07 | -89.38 |
| 2024-02-06 | -89.38 |
| 2024-02-05 | -89.38 |
| 2024-02-02 | -89.38 |
| 2024-02-01 | -89.38 |
| 2024-01-31 | -89.38 |
| 2024-01-30 | -89.38 |
| 2024-01-29 | -89.38 |
| 2024-01-26 | -89.38 |
| 2024-01-25 | -89.38 |
| 2024-01-24 | -89.38 |
| 2024-01-23 | -89.38 |
| 2024-01-22 | -89.38 |
| 2024-01-19 | -89.38 |
| 2024-01-18 | -89.38 |
| 2024-01-17 | -89.38 |
| 2024-01-16 | -89.38 |
| 2024-01-15 | -89.38 |
| 2024-01-12 | -89.38 |
| 2024-01-11 | -89.38 |
| 2024-01-10 | -89.38 |
| 2024-01-09 | -89.63 |
| 2024-01-08 | -89.63 |
| 2024-01-05 | -89.63 |
| 2024-01-04 | -89.38 |
| 2024-01-03 | -88.89 |
| 2024-01-02 | -89.13 |
| 2023-12-29 | -89.63 |
| 2023-12-28 | -89.13 |
| 2023-12-27 | -89.63 |
| 2023-12-22 | -89.63 |
| 2023-12-21 | -89.13 |
| 2023-12-20 | -89.13 |
| 2023-12-19 | -89.38 |
| 2023-12-18 | -89.38 |
| 2023-12-15 | -89.13 |
| 2023-12-14 | -89.13 |
| 2023-12-13 | -89.13 |
| 2023-12-12 | -88.89 |
| 2023-12-11 | -88.89 |
| 2023-12-08 | -88.89 |
| 2023-12-07 | -88.89 |
| 2023-12-06 | -88.89 |
| 2023-12-05 | -89.38 |
| 2023-12-04 | -89.13 |
| 2023-12-01 | -88.89 |
| 2023-11-30 | -88.89 |
| 2023-11-29 | -89.13 |
| 2023-11-28 | -88.89 |
| 2023-11-27 | -88.64 |
| 2023-11-24 | -88.89 |
| 2023-11-23 | -88.39 |
| 2023-11-22 | -88.39 |
| 2023-11-21 | -88.39 |
| 2023-11-20 | -88.64 |
| 2023-11-17 | -88.39 |
| 2023-11-16 | -88.15 |
| 2023-11-15 | -88.15 |
| 2023-11-14 | -87.90 |
| 2023-11-13 | -87.90 |
| 2023-11-10 | -87.90 |
| 2023-11-09 | -87.90 |
| 2023-11-08 | -87.65 |
| 2023-11-07 | -87.65 |
| 2023-11-06 | -87.65 |
| 2023-11-03 | -88.15 |
| 2023-11-02 | -87.65 |
| 2023-11-01 | -87.16 |
| 2023-10-31 | -87.65 |
| 2023-10-30 | -87.65 |
| 2023-10-27 | -87.65 |
| 2023-10-26 | -87.90 |
| 2023-10-25 | -87.65 |
| 2023-10-24 | -87.65 |
| 2023-10-20 | -87.90 |
| 2023-10-19 | -88.15 |
| 2023-10-18 | -88.39 |
| 2023-10-17 | -88.15 |
| 2023-10-16 | -87.65 |
| 2023-10-13 | -88.64 |
| 2023-10-12 | -89.38 |
| 2023-10-11 | -89.13 |
| 2023-10-10 | -88.89 |
| 2023-10-09 | -88.64 |
| 2023-10-06 | -88.64 |
| 2023-10-05 | -88.64 |
| 2023-10-04 | -88.89 |
| 2023-10-03 | -88.89 |
| 2023-09-29 | -88.15 |
| 2023-09-28 | -88.64 |
| 2023-09-27 | -89.38 |
| 2023-09-26 | -90.12 |
| 2023-09-25 | -87.40 |
| 2023-09-22 | -64.19 |
| 2023-09-21 | -56.78 |
| 2023-09-20 | -57.77 |
| 2023-09-19 | -58.02 |
| 2023-09-18 | -58.26 |
| 2023-09-15 | -58.76 |
| 2023-09-14 | -59.25 |
| 2023-09-13 | -57.52 |
| 2023-09-12 | -56.78 |
| 2023-09-11 | -57.52 |
| 2023-09-07 | -57.52 |
| 2023-09-06 | -58.02 |
| 2023-09-05 | -57.77 |
| 2023-09-04 | -58.02 |
| 2023-08-31 | -58.51 |
| 2023-08-30 | -55.79 |
| 2023-08-29 | -50.36 |
| 2023-08-28 | -50.36 |
| 2023-08-25 | -51.10 |
| 2023-08-24 | -51.35 |
| 2023-08-23 | -54.56 |
| 2023-08-22 | -55.05 |
| 2023-08-21 | -55.79 |
| 2023-08-18 | -57.03 |
| 2023-08-17 | -56.78 |
| 2023-08-16 | -56.78 |
| 2023-08-15 | -55.79 |
| 2023-08-14 | -56.78 |
| 2023-08-11 | -56.04 |
| 2023-08-10 | -56.04 |
| 2023-08-09 | -58.51 |
| 2023-08-08 | -59.75 |
| 2023-08-07 | -59.75 |
| 2023-08-04 | -60.98 |
| 2023-08-03 | -61.47 |
| 2023-08-02 | -62.21 |
| 2023-08-01 | -59.50 |
| 2023-07-31 | -60.49 |
| 2023-07-28 | -61.72 |
| 2023-07-27 | -61.97 |
| 2023-07-26 | -62.46 |
| 2023-07-25 | -62.46 |
| 2023-07-24 | -62.46 |
| 2023-07-21 | -60.98 |
| 2023-07-20 | -61.97 |
| 2023-07-19 | -60.73 |
| 2023-07-18 | -61.72 |
| 2023-07-14 | -60.73 |
| 2023-07-13 | -60.73 |
| 2023-07-12 | -60.49 |
| 2023-07-11 | -60.49 |
| 2023-07-10 | -58.26 |
| 2023-07-07 | -56.78 |
| 2023-07-06 | -56.78 |
| 2023-07-05 | -57.03 |
| 2023-07-04 | -57.03 |
| 2023-07-03 | -55.79 |
| 2023-06-30 | -55.30 |
| 2023-06-29 | -56.78 |
| 2023-06-28 | -55.79 |
| 2023-06-27 | -55.05 |
| 2023-06-26 | -54.06 |
| 2023-06-23 | -56.53 |
| 2023-06-21 | -55.55 |
| 2023-06-20 | -54.81 |
| 2023-06-19 | -55.05 |
| 2023-06-16 | -53.08 |
| 2023-06-15 | -52.58 |
| 2023-06-14 | -52.58 |
| 2023-06-13 | -51.84 |
| 2023-06-12 | -52.58 |
| 2023-06-09 | -51.10 |
| 2023-06-08 | -55.05 |
| 2023-06-07 | -61.23 |
| 2023-06-06 | -61.23 |
| 2023-06-05 | -60.73 |
| 2023-06-02 | -61.23 |
| 2023-06-01 | -62.96 |
| 2023-05-31 | -67.40 |
| 2023-05-30 | -66.17 |
| 2023-05-29 | -67.40 |
| 2023-05-25 | -65.92 |
| 2023-05-24 | -63.20 |
| 2023-05-23 | -63.70 |
| 2023-05-22 | -62.46 |
| 2023-05-19 | -62.21 |
| 2023-05-18 | -59.75 |
| 2023-05-17 | -59.75 |
| 2023-05-16 | -59.50 |
| 2023-05-15 | -59.00 |
| 2023-05-12 | -58.51 |
| 2023-05-11 | -58.76 |
| 2023-05-10 | -59.00 |
| 2023-05-09 | -57.77 |
| 2023-05-08 | -58.02 |
| 2023-05-05 | -55.79 |
| 2023-05-04 | -55.05 |
| 2023-05-03 | -54.56 |
| 2023-05-02 | -54.06 |
| 2023-04-28 | -54.06 |
| 2023-04-27 | -54.06 |
| 2023-04-26 | -53.57 |
| 2023-04-25 | -53.57 |
| 2023-04-24 | -54.06 |
| 2023-04-21 | -54.81 |
| 2023-04-20 | -55.79 |
| 2023-04-19 | -55.79 |
| 2023-04-18 | -57.28 |
| 2023-04-17 | -57.77 |
| 2023-04-14 | -57.77 |
| 2023-04-13 | -57.52 |
| 2023-04-12 | -58.26 |
| 2023-04-11 | -58.26 |
| 2023-04-06 | -58.02 |
| 2023-04-04 | -56.04 |
| 2023-04-03 | -55.05 |
| 2023-03-31 | -55.55 |
| 2023-03-30 | -55.55 |
| 2023-03-29 | -50.85 |
| 2023-03-28 | -56.04 |
| 2023-03-27 | -56.04 |
| 2023-03-24 | -55.05 |
| 2023-03-23 | -55.05 |
| 2023-03-22 | -55.05 |
| 2023-03-21 | -55.05 |
| 2023-03-20 | -55.05 |
| 2023-03-17 | -54.56 |
| 2023-03-16 | -55.55 |
| 2023-03-15 | -54.56 |
| 2023-03-14 | -55.55 |
| 2023-03-13 | -55.30 |
| 2023-03-10 | -54.31 |
| 2023-03-09 | -53.32 |
| 2023-03-08 | -53.08 |
| 2023-03-07 | -53.32 |
| 2023-03-06 | -53.08 |
| 2023-03-03 | -53.08 |
| 2023-03-02 | -53.08 |
| 2023-03-01 | -52.09 |
| 2023-02-28 | -52.34 |
| 2023-02-27 | -52.34 |
| 2023-02-24 | -51.84 |
| 2023-02-23 | -49.87 |
| 2023-02-22 | -50.85 |
| 2023-02-21 | -50.36 |
| 2023-02-20 | -49.37 |
| 2023-02-17 | -49.37 |
| 2023-02-16 | -53.57 |
| 2023-02-15 | -53.82 |
| 2023-02-14 | -52.58 |
| 2023-02-13 | -52.58 |
| 2023-02-10 | -52.83 |
| 2023-02-09 | -52.34 |
| 2023-02-08 | -50.61 |
| 2023-02-07 | -49.87 |
| 2023-02-06 | -50.11 |
| 2023-02-03 | -49.37 |
| 2023-02-02 | -48.88 |
| 2023-02-01 | -47.64 |
| 2023-01-31 | -48.14 |
| 2023-01-30 | -46.41 |
| 2023-01-27 | -44.43 |
| 2023-01-26 | -51.10 |
| 2023-01-20 | -64.68 |
| 2023-01-19 | -65.67 |
| 2023-01-18 | -66.91 |
| 2023-01-17 | -68.14 |
| 2023-01-16 | -70.36 |
| 2023-01-13 | -70.36 |
| 2023-01-12 | -70.12 |
| 2023-01-11 | -67.40 |
| 2023-01-10 | -68.14 |
| 2023-01-09 | -72.83 |
| 2023-01-06 | -73.08 |
| 2023-01-05 | -73.82 |
| 2023-01-04 | -73.08 |
| 2023-01-03 | -73.33 |
| 2022-12-30 | -73.33 |
| 2022-12-29 | -72.59 |
| 2022-12-28 | -72.09 |
| 2022-12-23 | -72.59 |
| 2022-12-22 | -73.33 |
| 2022-12-21 | -72.83 |
| 2022-12-20 | -73.08 |
| 2022-12-19 | -73.33 |
| 2022-12-16 | -71.60 |
| 2022-12-15 | -72.34 |
| 2022-12-14 | -73.57 |
| 2022-12-13 | -72.59 |
| 2022-12-12 | -72.83 |
| 2022-12-09 | -72.09 |
| 2022-12-08 | -72.34 |
| 2022-12-07 | -72.83 |
| 2022-12-06 | -75.30 |
| 2022-12-05 | -72.34 |
| 2022-12-02 | -73.08 |
| 2022-12-01 | -72.83 |
| 2022-11-30 | -72.59 |
| 2022-11-29 | -71.60 |
| 2022-11-28 | -72.59 |
| 2022-11-25 | -73.08 |
| 2022-11-24 | -72.34 |
| 2022-11-23 | -71.85 |
| 2022-11-22 | -72.09 |
| 2022-11-21 | -72.34 |
| 2022-11-18 | -71.11 |
| 2022-11-17 | -70.12 |
| 2022-11-16 | -70.12 |
| 2022-11-15 | -68.88 |
| 2022-11-14 | -69.13 |
| 2022-11-11 | -70.36 |
| 2022-11-10 | -79.75 |
| 2022-11-09 | -80.98 |
| 2022-11-08 | -80.49 |
| 2022-11-07 | -81.97 |
| 2022-11-04 | -82.71 |
| 2022-11-03 | -82.71 |
| 2022-11-02 | -81.97 |
| 2022-11-01 | -82.71 |
| 2022-10-31 | -82.71 |
| 2022-10-28 | -82.71 |
| 2022-10-27 | -82.47 |
| 2022-10-26 | -82.47 |
| 2022-10-25 | -82.71 |
| 2022-10-24 | -81.23 |
| 2022-10-21 | -80.00 |
| 2022-10-20 | -79.26 |
| 2022-10-19 | -79.75 |
| 2022-10-18 | -76.79 |
| 2022-10-17 | -75.30 |
| 2022-10-14 | -72.09 |
| 2022-10-13 | -67.40 |
| 2022-10-12 | -67.15 |
| 2022-10-11 | -67.89 |
| 2022-10-10 | -65.92 |
| 2022-10-07 | -65.92 |
| 2022-10-06 | -65.67 |
| 2022-10-05 | -68.39 |
| 2022-10-03 | -69.87 |
| 2022-09-30 | -70.12 |
| 2022-09-29 | -69.62 |
| 2022-09-28 | -70.12 |
| 2022-09-27 | -69.62 |
| 2022-09-26 | -68.88 |
| 2022-09-23 | -68.39 |
| 2022-09-22 | -69.62 |
| 2022-09-21 | -68.39 |
| 2022-09-20 | -66.91 |
| 2022-09-19 | -67.89 |
| 2022-09-16 | -64.93 |
| 2022-09-15 | -61.23 |
| 2022-09-14 | -58.02 |
| 2022-09-13 | -58.02 |
| 2022-09-09 | -58.02 |
| 2022-09-08 | -58.02 |
| 2022-09-07 | -58.02 |
| 2022-09-06 | -58.02 |
| 2022-09-05 | -58.02 |
| 2022-09-02 | -58.02 |
| 2022-09-01 | -58.02 |
| 2022-08-31 | -58.02 |
| 2022-08-30 | -58.02 |
| 2022-08-29 | -58.02 |
| 2022-08-26 | -58.02 |
| 2022-08-25 | -58.02 |
| 2022-08-24 | -58.02 |
| 2022-08-23 | -58.02 |
| 2022-08-22 | -58.02 |
| 2022-08-19 | -58.02 |
| 2022-08-18 | -58.02 |
| 2022-08-17 | -58.02 |
| 2022-08-16 | -58.02 |
| 2022-08-15 | -58.02 |
| 2022-08-12 | -58.02 |
| 2022-08-11 | -58.02 |
| 2022-08-10 | -59.75 |
| 2022-08-09 | -58.51 |
| 2022-08-08 | -58.02 |
| 2022-08-05 | -57.28 |
| 2022-08-04 | -58.26 |
| 2022-08-03 | -58.02 |
| 2022-08-02 | -59.50 |
| 2022-08-01 | -55.55 |
| 2022-07-29 | -56.04 |
| 2022-07-28 | -52.09 |
| 2022-07-27 | -53.32 |
| 2022-07-26 | -54.56 |
| 2022-07-25 | -44.43 |
| 2022-07-22 | -41.96 |
| 2022-07-21 | -42.46 |
| 2022-07-20 | -34.55 |
| 2022-07-19 | -30.85 |
| 2022-07-18 | -29.62 |
| 2022-07-15 | -46.41 |
| 2022-07-14 | -62.46 |
| 2022-07-13 | -63.70 |
| 2022-07-12 | -65.18 |
| 2022-07-11 | -72.83 |
| 2022-07-08 | -69.87 |
| 2022-07-07 | -67.15 |
| 2022-07-06 | -86.17 |
| 2022-07-05 | -86.17 |
| 2022-07-04 | -86.17 |
| 2022-06-30 | -86.17 |
| 2022-06-29 | -86.17 |
| 2022-06-28 | -86.17 |
| 2022-06-27 | -86.17 |
| 2022-06-24 | -86.17 |
| 2022-06-23 | -86.17 |
| 2022-06-22 | -86.17 |
| 2022-06-21 | -86.17 |
| 2022-06-20 | -86.17 |
| 2022-06-17 | -86.17 |
| 2022-06-16 | -86.17 |
| 2022-06-15 | -86.17 |
| 2022-06-14 | -86.17 |
| 2022-06-13 | -86.17 |
| 2022-06-10 | -86.17 |
| 2022-06-09 | -86.17 |
| 2022-06-08 | -86.17 |
| 2022-06-07 | -86.17 |
| 2022-06-06 | -86.17 |
| 2022-06-02 | -86.17 |
| 2022-06-01 | -86.17 |
| 2022-05-31 | -86.17 |
| 2022-05-30 | -86.17 |
| 2022-05-27 | -86.17 |
| 2022-05-26 | -86.17 |
| 2022-05-25 | -86.17 |
| 2022-05-24 | -86.17 |
| 2022-05-23 | -86.17 |
| 2022-05-20 | -86.17 |
| 2022-05-19 | -86.17 |
| 2022-05-18 | -86.17 |
| 2022-05-17 | -86.17 |
| 2022-05-16 | -86.17 |
| 2022-05-13 | -86.17 |
| 2022-05-12 | -86.17 |
| 2022-05-11 | -85.43 |
| 2022-05-10 | -85.18 |
| 2022-05-06 | -83.70 |
| 2022-05-05 | -83.70 |
| 2022-05-04 | -83.21 |
| 2022-05-03 | -82.47 |
| 2022-04-29 | -83.21 |
| 2022-04-28 | -83.21 |
| 2022-04-27 | -83.21 |
| 2022-04-26 | -82.71 |
| 2022-04-25 | -83.21 |
| 2022-04-22 | -82.71 |
| 2022-04-21 | -82.96 |
| 2022-04-20 | -82.47 |
| 2022-04-19 | -82.71 |
| 2022-04-14 | -82.71 |
| 2022-04-13 | -82.22 |
| 2022-04-12 | -82.71 |
| 2022-04-11 | -82.71 |
| 2022-04-08 | -82.22 |
| 2022-04-07 | -82.47 |
| 2022-04-06 | -82.71 |
| 2022-04-04 | -83.21 |
| 2022-04-01 | -82.71 |
| 2022-03-31 | -82.71 |
| 2022-03-30 | -82.22 |
| 2022-03-29 | -81.48 |
| 2022-03-28 | -82.47 |
| 2022-03-25 | -80.00 |
| 2022-03-24 | -79.75 |
| 2022-03-23 | -79.01 |
| 2022-03-22 | -78.76 |
| 2022-03-21 | -77.77 |
| 2022-03-18 | -79.01 |
| 2022-03-17 | -78.27 |
| 2022-03-16 | -78.76 |
| 2022-03-15 | -79.01 |
| 2022-03-14 | -76.79 |
| 2022-03-11 | -76.79 |
| 2022-03-10 | -77.77 |
| 2022-03-09 | -78.51 |
| 2022-03-08 | -78.51 |
| 2022-03-07 | -79.26 |
| 2022-03-04 | -78.51 |
| 2022-03-03 | -79.26 |
| 2022-03-02 | -81.97 |
| 2022-03-01 | -81.48 |
| 2022-02-28 | -80.49 |
| 2022-02-25 | -79.50 |
| 2022-02-24 | -79.50 |
| 2022-02-23 | -77.53 |
| 2022-02-22 | -78.76 |
| 2022-02-21 | -77.77 |
| 2022-02-18 | -76.54 |
| 2022-02-17 | -76.29 |
| 2022-02-16 | -75.80 |
| 2022-02-15 | -74.81 |
| 2022-02-14 | -74.81 |
| 2022-02-11 | -74.32 |
| 2022-02-10 | -74.07 |
| 2022-02-09 | -73.82 |
| 2022-02-08 | -73.82 |
| 2022-02-07 | -73.33 |
| 2022-02-04 | -72.34 |
| 2022-01-31 | -74.07 |
| 2022-01-28 | -72.34 |
| 2022-01-27 | -73.57 |
| 2022-01-26 | -73.57 |
| 2022-01-25 | -73.08 |
| 2022-01-24 | -73.33 |
| 2022-01-21 | -73.08 |
| 2022-01-20 | -73.33 |
| 2022-01-19 | -73.33 |
| 2022-01-18 | -73.57 |
| 2022-01-17 | -73.08 |
| 2022-01-14 | -71.11 |
| 2022-01-13 | -73.33 |
| 2022-01-12 | -73.33 |
| 2022-01-11 | -72.83 |
| 2022-01-10 | -72.09 |
| 2022-01-07 | -71.85 |
| 2022-01-06 | -71.60 |
| 2022-01-05 | -70.36 |
| 2022-01-04 | -69.13 |
| 2022-01-03 | -68.64 |
| 2021-12-31 | -68.88 |
| 2021-12-30 | -69.13 |
| 2021-12-29 | -68.14 |
| 2021-12-28 | -69.13 |
| 2021-12-24 | -68.64 |
| 2021-12-23 | -68.14 |
| 2021-12-22 | -66.66 |
| 2021-12-21 | -68.64 |
| 2021-12-20 | -69.87 |
| 2021-12-17 | -68.88 |
| 2021-12-16 | -69.13 |
| 2021-12-15 | -68.14 |
| 2021-12-14 | -66.91 |
| 2021-12-13 | -69.38 |
| 2021-12-10 | -65.92 |
| 2021-12-09 | -65.92 |
| 2021-12-08 | -65.92 |
| 2021-12-07 | -66.41 |
| 2021-12-06 | -60.49 |
| 2021-12-03 | -61.72 |
| 2021-12-02 | -68.39 |
| 2021-12-01 | -67.40 |
| 2021-11-30 | -67.40 |
| 2021-11-29 | -37.02 |
| 2021-11-26 | -37.02 |
| 2021-11-25 | -32.09 |
| 2021-11-24 | -32.09 |
| 2021-11-23 | -32.09 |
| 2021-11-22 | -32.09 |
| 2021-11-19 | -30.85 |
| 2021-11-18 | -30.85 |
| 2021-11-17 | -29.62 |
| 2021-11-16 | -29.62 |
| 2021-11-15 | -29.62 |
| 2021-11-12 | -27.15 |
| 2021-11-11 | -25.91 |
| 2021-11-10 | -25.91 |
| 2021-11-09 | -27.15 |
| 2021-11-08 | -25.91 |
| 2021-11-05 | -28.38 |
| 2021-11-04 | -25.91 |
| 2021-11-03 | -25.91 |
| 2021-11-02 | -28.38 |
| 2021-11-01 | -28.38 |
| 2021-10-29 | -27.15 |
| 2021-10-28 | -30.85 |
| 2021-10-27 | -30.85 |
| 2021-10-26 | -27.15 |
| 2021-10-25 | -28.38 |
| 2021-10-22 | -25.91 |
| 2021-10-21 | -25.91 |
| 2021-10-20 | -24.68 |
| 2021-10-19 | -22.21 |
| 2021-10-18 | -20.97 |
| 2021-10-15 | -17.27 |
| 2021-10-12 | -20.97 |
| 2021-10-11 | -19.74 |
| 2021-10-08 | -24.68 |
| 2021-10-07 | -23.44 |
| 2021-10-06 | -23.44 |
| 2021-10-05 | -24.68 |
| 2021-10-04 | -25.91 |
| 2021-09-30 | -25.91 |
| 2021-09-29 | -25.91 |
| 2021-09-28 | -28.38 |
| 2021-09-27 | -28.38 |
| 2021-09-24 | -25.91 |
| 2021-09-23 | -23.44 |
| 2021-09-21 | -28.38 |
| 2021-09-20 | -30.85 |
| 2021-09-17 | -33.32 |
| 2021-09-16 | -30.85 |
| 2021-09-15 | -30.85 |
| 2021-09-14 | -24.68 |
| 2021-09-13 | -24.68 |
| 2021-09-10 | -23.44 |
| 2021-09-09 | -23.44 |
| 2021-09-08 | -20.97 |
| 2021-09-07 | -24.68 |
| 2021-09-06 | -24.68 |
| 2021-09-03 | -23.44 |
| 2021-09-02 | -23.44 |
| 2021-09-01 | -23.44 |
| 2021-08-31 | -24.68 |
| 2021-08-30 | -24.68 |
| 2021-08-27 | -20.97 |
| 2021-08-26 | -24.68 |
| 2021-08-25 | -24.68 |
| 2021-08-24 | -24.68 |
| 2021-08-23 | -22.21 |
| 2021-08-20 | -20.97 |
| 2021-08-19 | -20.97 |
| 2021-08-18 | -14.80 |
| 2021-08-17 | -16.03 |
| 2021-08-16 | -12.33 |
| 2021-08-13 | -8.62 |
| 2021-08-12 | -8.62 |
| 2021-08-11 | -8.62 |
| 2021-08-10 | -9.86 |
| 2021-08-09 | -8.62 |
| 2021-08-06 | -7.39 |
| 2021-08-05 | -7.39 |
| 2021-08-04 | -4.92 |
| 2021-08-03 | -1.21 |
| 2021-08-02 | -6.15 |
| 2021-07-30 | -7.39 |
| 2021-07-29 | -4.92 |
| 2021-07-28 | -6.15 |
| 2021-07-27 | -4.92 |
| 2021-07-26 | -1.21 |
| 2021-07-23 | 1.25 |
| 2021-07-22 | 6.19 |
| 2021-07-21 | 2.49 |
| 2021-07-20 | -1.21 |
| 2021-07-19 | 1.25 |
| 2021-07-16 | 2.49 |
| 2021-07-15 | 7.43 |
| 2021-07-14 | 1.25 |
| 2021-07-13 | -2.45 |
| 2021-07-12 | -2.45 |
| 2021-07-09 | -2.45 |
| 2021-07-08 | -1.21 |
| 2021-07-07 | 1.25 |
| 2021-07-06 | -1.21 |
| 2021-07-05 | -2.45 |
| 2021-07-02 | 3.72 |
| 2021-06-30 | -3.68 |
| 2021-06-29 | -2.45 |
| 2021-06-28 | -2.45 |
| 2021-06-25 | 1.25 |
| 2021-06-24 | 0.02 |
| 2021-06-23 | 0.02 |
| 2021-06-22 | 0.02 |
| 2021-06-21 | 3.72 |
| 2021-06-18 | 7.43 |
| 2021-06-17 | 7.43 |
| 2021-06-16 | 11.13 |
| 2021-06-15 | 13.60 |
| 2021-06-11 | 11.13 |
| 2021-06-10 | 14.84 |
| 2021-06-09 | 19.78 |
| 2021-06-08 | 19.78 |
| 2021-06-07 | 19.78 |
| 2021-06-04 | 22.25 |
| 2021-06-03 | 25.95 |
| 2021-06-02 | 21.01 |
| 2021-06-01 | 21.01 |
| 2021-05-31 | 22.25 |
| 2021-05-28 | 25.95 |
| 2021-05-27 | 28.42 |
| 2021-05-26 | 25.95 |
| 2021-05-25 | 23.48 |
| 2021-05-24 | 25.95 |
| 2021-05-21 | 30.89 |
| 2021-05-20 | 19.78 |
| 2021-05-18 | 25.95 |
| 2021-05-17 | 25.95 |
| 2021-05-14 | 25.95 |
| 2021-05-13 | 25.95 |
| 2021-05-12 | 28.42 |
| 2021-05-11 | 25.95 |
| 2021-05-10 | 28.42 |
| 2021-05-07 | 25.95 |
| 2021-05-06 | 30.89 |
| 2021-05-05 | 35.83 |
| 2021-05-04 | 40.77 |
| 2021-05-03 | 40.77 |
| 2021-04-30 | 38.30 |
| 2021-04-29 | 43.24 |
| 2021-04-28 | 45.71 |
| 2021-04-27 | 45.71 |
| 2021-04-26 | 45.71 |
| 2021-04-23 | 45.71 |
| 2021-04-22 | 50.65 |
| 2021-04-21 | 50.65 |
| 2021-04-20 | 48.18 |
| 2021-04-19 | 50.65 |
| 2021-04-16 | 50.65 |
| 2021-04-15 | 50.65 |
| 2021-04-14 | 50.65 |
| 2021-04-13 | 50.65 |
| 2021-04-12 | 50.65 |
| 2021-04-09 | 50.65 |
| 2021-04-08 | 53.12 |
| 2021-04-07 | 58.06 |
| 2021-04-01 | 48.18 |
| 2021-03-31 | 45.71 |
| 2021-03-30 | 50.65 |
| 2021-03-29 | 53.12 |
| 2021-03-26 | 50.65 |
| 2021-03-25 | 53.12 |
| 2021-03-24 | 55.59 |
| 2021-03-23 | 58.06 |
| 2021-03-22 | 60.53 |
| 2021-03-19 | 60.53 |
| 2021-03-18 | 65.47 |
| 2021-03-17 | 63.00 |
| 2021-03-16 | 67.93 |
| 2021-03-15 | 65.47 |
| 2021-03-12 | 63.00 |
| 2021-03-11 | 67.93 |
| 2021-03-10 | 65.47 |
| 2021-03-09 | 67.93 |
| 2021-03-08 | 67.93 |
| 2021-03-05 | 75.34 |
| 2021-03-04 | 72.87 |
| 2021-03-03 | 77.81 |
| 2021-03-02 | 75.34 |
| 2021-03-01 | 80.28 |
| 2021-02-26 | 80.28 |
| 2021-02-25 | 90.16 |
| 2021-02-24 | 90.16 |
| 2021-02-23 | 92.63 |
| 2021-02-22 | 87.69 |
| 2021-02-19 | 87.69 |
| 2021-02-18 | 87.69 |
| 2021-02-17 | 92.63 |
| 2021-02-16 | 72.87 |
| 2021-02-11 | 55.59 |
| 2021-02-10 | 60.53 |
| 2021-02-09 | 55.59 |
| 2021-02-08 | 45.71 |
| 2021-02-05 | 45.71 |
| 2021-02-04 | 53.12 |
| 2021-02-03 | 53.12 |
| 2021-02-02 | 50.65 |
| 2021-02-01 | 53.12 |
| 2021-01-29 | 48.18 |
| 2021-01-28 | 55.59 |
| 2021-01-27 | 58.06 |
| 2021-01-26 | 58.06 |
| 2021-01-25 | 58.06 |
| 2021-01-22 | 60.53 |
| 2021-01-21 | 65.47 |
| 2021-01-20 | 63.00 |
| 2021-01-19 | 67.93 |
| 2021-01-18 | 67.93 |
| 2021-01-15 | 67.93 |
| 2021-01-14 | 72.87 |
| 2021-01-13 | 65.47 |
| 2021-01-12 | 63.00 |
| 2021-01-11 | 63.00 |
| 2021-01-08 | 63.00 |
| 2021-01-07 | 63.00 |
| 2021-01-06 | 65.47 |
| 2021-01-05 | 67.93 |
| 2021-01-04 | 65.47 |
| 2020-12-31 | 70.40 |
| 2020-12-30 | 72.87 |
| 2020-12-29 | 72.87 |
| 2020-12-28 | 72.87 |
| 2020-12-24 | 72.87 |
| 2020-12-23 | 75.34 |
| 2020-12-22 | 75.34 |
| 2020-12-21 | 75.34 |
| 2020-12-18 | 72.87 |
| 2020-12-17 | 70.40 |
| 2020-12-16 | 72.87 |
| 2020-12-15 | 72.87 |
| 2020-12-14 | 77.81 |
| 2020-12-11 | 70.40 |
| 2020-12-10 | 67.93 |
| 2020-12-09 | 72.87 |
| 2020-12-08 | 72.87 |
| 2020-12-07 | 70.40 |
| 2020-12-04 | 72.87 |
| 2020-12-03 | 77.81 |
| 2020-12-02 | 77.81 |
| 2020-12-01 | 77.81 |
| 2020-11-30 | 87.69 |
| 2020-11-27 | 80.28 |
| 2020-11-26 | 72.87 |
| 2020-11-25 | 72.87 |
| 2020-11-24 | 70.40 |
| 2020-11-23 | 72.87 |
| 2020-11-20 | 80.28 |
| 2020-11-19 | 80.28 |
| 2020-11-18 | 82.75 |
| 2020-11-17 | 80.28 |
| 2020-11-16 | 75.34 |
| 2020-11-13 | 67.93 |
| 2020-11-12 | 67.93 |
| 2020-11-11 | 70.40 |
| 2020-11-10 | 72.87 |
| 2020-11-09 | 65.47 |
| 2020-11-06 | 63.00 |
| 2020-11-05 | 60.53 |
| 2020-11-04 | 60.53 |
| 2020-11-03 | 60.53 |
| 2020-11-02 | 60.53 |
| 2020-10-30 | 87.69 |
| 2020-10-29 | 55.59 |
| 2020-10-28 | 58.06 |
| 2020-10-27 | 65.47 |
| 2020-10-23 | 75.34 |
| 2020-10-22 | 85.22 |
| 2020-10-21 | 50.65 |
| 2020-10-20 | 63.00 |
| 2020-10-19 | 65.47 |
| 2020-10-16 | 72.87 |
| 2020-10-15 | 75.34 |
| 2020-10-14 | 72.87 |
| 2020-10-12 | 75.34 |
| 2020-10-09 | 80.28 |
| 2020-10-08 | 87.69 |
| 2020-10-07 | 87.69 |
| 2020-10-06 | 87.69 |
| 2020-10-05 | 85.22 |
| 2020-09-30 | 95.10 |
| 2020-09-29 | 90.16 |
| 2020-09-28 | 92.63 |
| 2020-09-25 | 75.34 |
| 2020-09-24 | 72.87 |
| 2020-09-23 | 80.28 |
| 2020-09-22 | 82.75 |
| 2020-09-21 | 87.69 |
| 2020-09-18 | 92.63 |
| 2020-09-17 | 97.57 |
| 2020-09-16 | 100.04 |
| 2020-09-15 | 100.04 |
| 2020-09-14 | 95.10 |
| 2020-09-11 | 100.04 |
| 2020-09-10 | 97.57 |
| 2020-09-09 | 102.51 |
| 2020-09-08 | 97.57 |
| 2020-09-07 | 100.04 |
| 2020-09-04 | 100.04 |
| 2020-09-03 | 104.98 |
| 2020-09-02 | 104.98 |
| 2020-09-01 | 107.45 |
| 2020-08-31 | 107.45 |
| 2020-08-28 | 109.92 |
| 2020-08-27 | 109.92 |
| 2020-08-26 | 109.92 |
| 2020-08-25 | 119.80 |
| 2020-08-24 | 114.86 |
| 2020-08-21 | 117.33 |
| 2020-08-20 | 114.86 |
| 2020-08-19 | 112.39 |
| 2020-08-18 | 109.92 |
| 2020-08-17 | 117.33 |
| 2020-08-14 | 117.33 |
| 2020-08-13 | 117.33 |
| 2020-08-12 | 117.33 |
| 2020-08-11 | 129.68 |
| 2020-08-10 | 114.86 |
| 2020-08-07 | 92.63 |
| 2020-08-06 | 95.10 |
| 2020-08-05 | 92.63 |
| 2020-08-04 | 95.10 |
| 2020-08-03 | 97.57 |
| 2020-07-31 | 102.51 |
| 2020-07-30 | 97.57 |
| 2020-07-29 | 100.04 |
| 2020-07-28 | 100.04 |
| 2020-07-27 | 107.45 |
| 2020-07-24 | 122.27 |
| 2020-07-23 | 127.21 |
| 2020-07-22 | 124.74 |
| 2020-07-21 | 127.21 |
| 2020-07-20 | 127.21 |
| 2020-07-17 | 134.61 |
| 2020-07-16 | 127.21 |
| 2020-07-15 | 149.43 |
| 2020-07-14 | 166.72 |
| 2020-07-13 | 169.19 |
| 2020-07-10 | 176.60 |
| 2020-07-09 | 191.42 |
| 2020-07-08 | 191.42 |
| 2020-07-07 | 188.95 |
| 2020-07-06 | 198.83 |
| 2020-07-03 | 196.36 |
| 2020-07-02 | 203.76 |
| 2020-06-30 | 216.11 |
| 2020-06-29 | 198.83 |
| 2020-06-26 | 191.42 |
| 2020-06-24 | 188.95 |
| 2020-06-23 | 191.42 |
| 2020-06-22 | 188.95 |
| 2020-06-19 | 188.95 |
| 2020-06-18 | 193.89 |
| 2020-06-17 | 198.83 |
| 2020-06-16 | 196.36 |
| 2020-06-15 | 191.42 |
| 2020-06-12 | 203.76 |
| 2020-06-11 | 211.17 |
| 2020-06-10 | 213.64 |
| 2020-06-09 | 221.05 |
| 2020-06-08 | 216.11 |
| 2020-06-05 | 218.58 |
| 2020-06-04 | 218.58 |
| 2020-06-03 | 216.11 |
| 2020-06-02 | 211.17 |
| 2020-06-01 | 218.58 |
| 2020-05-29 | 218.58 |
| 2020-05-28 | 216.11 |
| 2020-05-27 | 225.99 |
| 2020-05-26 | 225.99 |
| 2020-05-25 | 216.11 |
| 2020-05-22 | 221.05 |
| 2020-05-21 | 243.28 |
| 2020-05-20 | 245.75 |
| 2020-05-19 | 243.28 |
| 2020-05-18 | 245.75 |
| 2020-05-15 | 223.52 |
| 2020-05-14 | 211.17 |
| 2020-05-13 | 221.05 |
| 2020-05-12 | 223.52 |
| 2020-05-11 | 213.64 |
| 2020-05-08 | 198.83 |
| 2020-05-07 | 193.89 |
| 2020-05-06 | 188.95 |
| 2020-05-05 | 193.89 |
| 2020-05-04 | 186.48 |
| 2020-04-29 | 196.36 |
| 2020-04-28 | 191.42 |
| 2020-04-27 | 184.01 |
| 2020-04-24 | 193.89 |
| 2020-04-23 | 201.29 |
| 2020-04-22 | 193.89 |
| 2020-04-21 | 191.42 |
| 2020-04-20 | 193.89 |
| 2020-04-17 | 206.23 |
| 2020-04-16 | 196.36 |
| 2020-04-15 | 198.83 |
| 2020-04-14 | 198.83 |
| 2020-04-09 | 201.29 |
| 2020-04-08 | 188.95 |
| 2020-04-07 | 186.48 |
| 2020-04-06 | 179.07 |
| 2020-04-03 | 179.07 |
| 2020-04-02 | 174.13 |
| 2020-04-01 | 179.07 |
| 2020-03-31 | 186.48 |
| 2020-03-30 | 176.60 |
| 2020-03-27 | 176.60 |
| 2020-03-26 | 186.48 |
| 2020-03-25 | 211.17 |
| 2020-03-24 | 193.89 |
| 2020-03-23 | 164.25 |
| 2020-03-20 | 188.95 |
| 2020-03-19 | 159.31 |
| 2020-03-18 | 198.83 |
| 2020-03-17 | 201.29 |
| 2020-03-16 | 208.70 |
| 2020-03-13 | 230.93 |
| 2020-03-12 | 225.99 |
| 2020-03-11 | 243.28 |
| 2020-03-10 | 248.22 |
| 2020-03-09 | 253.16 |
| 2020-03-06 | 272.91 |
| 2020-03-05 | 275.38 |
| 2020-03-04 | 260.57 |
| 2020-03-03 | 263.04 |
| 2020-03-02 | 258.10 |
| 2020-02-28 | 258.10 |
| 2020-02-27 | 265.51 |
| 2020-02-26 | 265.51 |
| 2020-02-25 | 265.51 |
| 2020-02-24 | 267.98 |
| 2020-02-21 | 272.91 |
| 2020-02-20 | 275.38 |
| 2020-02-19 | 280.32 |
| 2020-02-18 | 277.85 |
| 2020-02-17 | 282.79 |
| 2020-02-14 | 280.32 |
| 2020-02-13 | 285.26 |
| 2020-02-12 | 287.73 |
| 2020-02-11 | 272.91 |
| 2020-02-10 | 270.44 |
| 2020-02-07 | 277.85 |
| 2020-02-06 | 277.85 |
| 2020-02-05 | 260.57 |
| 2020-02-04 | 267.98 |
| 2020-02-03 | 280.32 |
| 2020-01-31 | 285.26 |
| 2020-01-30 | 287.73 |
| 2020-01-29 | 307.49 |
| 2020-01-24 | 319.84 |
| 2020-01-23 | 324.78 |
| 2020-01-22 | 334.66 |
| 2020-01-21 | 329.72 |
| 2020-01-20 | 339.59 |
| 2020-01-17 | 349.47 |
| 2020-01-16 | 339.59 |
| 2020-01-15 | 349.47 |
| 2020-01-14 | 351.94 |
| 2020-01-13 | 356.88 |
| 2020-01-10 | 349.47 |
| 2020-01-09 | 334.66 |
| 2020-01-08 | 329.72 |
| 2020-01-07 | 334.66 |
| 2020-01-06 | 342.06 |
| 2020-01-03 | 349.47 |
| 2020-01-02 | 312.43 |
| 2019-12-31 | 292.67 |
| 2019-12-30 | 300.08 |
| 2019-12-27 | 307.49 |
| 2019-12-24 | 309.96 |
| 2019-12-23 | 300.08 |
| 2019-12-20 | 307.49 |
| 2019-12-19 | 319.84 |
| 2019-12-18 | 314.90 |
| 2019-12-17 | 324.78 |
| 2019-12-16 | 332.19 |
| 2019-12-13 | 332.19 |
| 2019-12-12 | 324.78 |
| 2019-12-11 | 319.84 |
| 2019-12-10 | 317.37 |
| 2019-12-09 | 334.66 |
| 2019-12-06 | 332.19 |
| 2019-12-05 | 334.66 |
| 2019-12-04 | 334.66 |
| 2019-12-03 | 332.19 |
| 2019-12-02 | 339.59 |
| 2019-11-29 | 332.19 |
| 2019-11-28 | 347.00 |
| 2019-11-27 | 351.94 |
| 2019-11-26 | 354.41 |
| 2019-11-25 | 309.96 |
| 2019-11-22 | 312.43 |
| 2019-11-21 | 312.43 |
| 2019-11-20 | 329.72 |
| 2019-11-19 | 337.12 |
| 2019-11-18 | 334.66 |
| 2019-11-15 | 332.19 |
| 2019-11-14 | 332.19 |
| 2019-11-13 | 339.59 |
| 2019-11-12 | 339.59 |
| 2019-11-11 | 337.12 |
| 2019-11-08 | 347.00 |
| 2019-11-07 | 347.00 |
| 2019-11-06 | 344.53 |
| 2019-11-05 | 354.41 |
| 2019-11-04 | 356.88 |
| 2019-11-01 | 359.35 |
| 2019-10-31 | 359.35 |
| 2019-10-30 | 369.23 |
| 2019-10-29 | 379.11 |
| 2019-10-28 | 381.58 |
| 2019-10-25 | 379.11 |
| 2019-10-24 | 388.99 |
| 2019-10-23 | 369.23 |
| 2019-10-22 | 359.35 |
| 2019-10-21 | 364.29 |
| 2019-10-18 | 366.76 |
| 2019-10-17 | 342.06 |
| 2019-10-16 | 334.66 |
| 2019-10-15 | 334.66 |
| 2019-10-14 | 334.66 |
| 2019-10-11 | 337.12 |
| 2019-10-10 | 327.25 |
| 2019-10-09 | 334.66 |
| 2019-10-08 | 332.19 |
| 2019-10-04 | 339.59 |
| 2019-10-03 | 334.66 |
| 2019-10-02 | 334.66 |
| 2019-09-30 | 339.59 |
| 2019-09-27 | 349.47 |
| 2019-09-26 | 329.72 |
| 2019-09-25 | 339.59 |
| 2019-09-24 | 344.53 |
| 2019-09-23 | 332.19 |
| 2019-09-20 | 359.35 |
| 2019-09-19 | 364.29 |
| 2019-09-18 | 371.70 |
| 2019-09-17 | 376.64 |
| 2019-09-16 | 364.29 |
| 2019-09-13 | 379.11 |
| 2019-09-12 | 371.70 |
| 2019-09-11 | 354.41 |
| 2019-09-10 | 317.37 |
| 2019-09-09 | 277.85 |
| 2019-09-06 | 282.79 |
| 2019-09-05 | 280.32 |
| 2019-09-04 | 238.34 |
| 2019-09-03 | 208.70 |
| 2019-09-02 | 201.29 |
| 2019-08-30 | 186.48 |
| 2019-08-29 | 188.95 |
| 2019-08-28 | 198.83 |
| 2019-08-27 | 208.70 |
| 2019-08-26 | 188.95 |
| 2019-08-23 | 201.29 |
| 2019-08-22 | 193.89 |
| 2019-08-21 | 176.60 |
| 2019-08-20 | 179.07 |
| 2019-08-19 | 184.01 |
| 2019-08-16 | 174.13 |
| 2019-08-15 | 179.07 |
| 2019-08-14 | 179.07 |
| 2019-08-13 | 184.01 |
| 2019-08-12 | 201.29 |
| 2019-08-09 | 188.95 |
| 2019-08-08 | 201.29 |
| 2019-08-07 | 203.76 |
| 2019-08-06 | 184.01 |
| 2019-08-05 | 174.13 |
| 2019-08-02 | 245.75 |
| 2019-08-01 | 260.57 |
| 2019-07-31 | 255.63 |
| 2019-07-30 | 263.04 |
| 2019-07-29 | 260.57 |
| 2019-07-26 | 265.51 |
| 2019-07-25 | 275.38 |
| 2019-07-24 | 270.44 |
| 2019-07-23 | 255.63 |
| 2019-07-22 | 265.51 |
| 2019-07-19 | 267.98 |
| 2019-07-18 | 272.91 |
| 2019-07-17 | 282.79 |
| 2019-07-16 | 265.51 |
| 2019-07-15 | 270.44 |
| 2019-07-12 | 270.44 |
| 2019-07-11 | 275.38 |
| 2019-07-10 | 280.32 |
| 2019-07-09 | 263.04 |
| 2019-07-08 | 351.94 |
| 2019-07-05 | 369.23 |
| 2019-07-04 | 371.70 |
| 2019-07-03 | 376.64 |
| 2019-07-02 | 374.17 |
| 2019-06-28 | 371.70 |
| 2019-06-27 | 371.70 |
| 2019-06-26 | 366.76 |
| 2019-06-25 | 374.17 |
| 2019-06-24 | 386.52 |
| 2019-06-21 | 393.93 |
| 2019-06-20 | 391.46 |
| 2019-06-19 | 376.64 |
| 2019-06-18 | 356.88 |
| 2019-06-17 | 347.00 |
| 2019-06-14 | 342.06 |
| 2019-06-13 | 356.88 |
| 2019-06-12 | 359.35 |
| 2019-06-11 | 374.17 |
| 2019-06-10 | 369.23 |
| 2019-06-06 | 351.94 |
| 2019-06-05 | 354.41 |
| 2019-06-04 | 347.00 |
| 2019-06-03 | 351.94 |
| 2019-05-31 | 361.82 |
| 2019-05-30 | 361.82 |
| 2019-05-29 | 364.29 |
| 2019-05-28 | 369.23 |
| 2019-05-27 | 359.35 |
| 2019-05-24 | 366.76 |
| 2019-05-23 | 381.58 |
| 2019-05-22 | 398.87 |
| 2019-05-21 | 386.52 |
| 2019-05-20 | 381.58 |
| 2019-05-17 | 416.15 |
| 2019-05-16 | 445.79 |
| 2019-05-15 | 423.56 |
| 2019-05-14 | 423.56 |
| 2019-05-10 | 440.85 |
| 2019-05-09 | 421.09 |
| 2019-05-08 | 423.56 |
| 2019-05-07 | 450.73 |
| 2019-05-06 | 465.55 |
| 2019-05-03 | 497.65 |
| 2019-05-02 | 497.65 |
| 2019-04-30 | 495.18 |
| 2019-04-29 | 492.71 |
| 2019-04-26 | 500.12 |
| 2019-04-25 | 505.06 |
| 2019-04-24 | 502.59 |
| 2019-04-23 | 490.24 |
| 2019-04-18 | 475.42 |
| 2019-04-17 | 468.02 |
| 2019-04-16 | 497.65 |
| 2019-04-15 | 514.94 |
| 2019-04-12 | 480.36 |
| 2019-04-11 | 465.55 |
| 2019-04-10 | 440.85 |
| 2019-04-09 | 433.44 |
| 2019-04-08 | 361.82 |
| 2019-04-04 | 361.82 |
| 2019-04-03 | 359.35 |
| 2019-04-02 | 356.88 |
| 2019-04-01 | 356.88 |
| 2019-03-29 | 364.29 |
| 2019-03-28 | 364.29 |
| 2019-03-27 | 361.82 |
| 2019-03-26 | 354.41 |
| 2019-03-25 | 349.47 |
| 2019-03-22 | 361.82 |
| 2019-03-21 | 344.53 |
| 2019-03-20 | 351.94 |
| 2019-03-19 | 359.35 |
| 2019-03-18 | 364.29 |
| 2019-03-15 | 359.35 |
| 2019-03-14 | 319.84 |
| 2019-03-13 | 337.12 |
| 2019-03-12 | 351.94 |
| 2019-03-11 | 347.00 |
| 2019-03-08 | 364.29 |
| 2019-03-07 | 381.58 |
| 2019-03-06 | 351.94 |
| 2019-03-05 | 364.29 |
| 2019-03-04 | 332.19 |
| 2019-03-01 | 302.55 |
| 2019-02-28 | 302.55 |
| 2019-02-27 | 292.67 |
| 2019-02-26 | 302.55 |
| 2019-02-25 | 292.67 |
| 2019-02-22 | 263.04 |
| 2019-02-21 | 253.16 |
| 2019-02-20 | 243.28 |
| 2019-02-19 | 248.22 |
| 2019-02-18 | 243.28 |
| 2019-02-15 | 211.17 |
| 2019-02-14 | 213.64 |
| 2019-02-13 | 203.76 |
| 2019-02-12 | 191.42 |
| 2019-02-11 | 186.48 |
| 2019-02-08 | 181.54 |
| 2019-02-04 | 186.48 |
| 2019-02-01 | 188.95 |
| 2019-01-31 | 193.89 |
| 2019-01-30 | 181.54 |
| 2019-01-29 | 179.07 |
| 2019-01-28 | 184.01 |
| 2019-01-25 | 181.54 |
| 2019-01-24 | 181.54 |
| 2019-01-23 | 188.95 |
| 2019-01-22 | 186.48 |
| 2019-01-21 | 188.95 |
| 2019-01-18 | 191.42 |
| 2019-01-17 | 188.95 |
| 2019-01-16 | 184.01 |
| 2019-01-15 | 179.07 |
| 2019-01-14 | 184.01 |
| 2019-01-11 | 181.54 |
| 2019-01-10 | 181.54 |
| 2019-01-09 | 181.54 |
| 2019-01-08 | 191.42 |
| 2019-01-07 | 188.95 |
| 2019-01-04 | 186.48 |
| 2019-01-03 | 181.54 |
| 2019-01-02 | 193.89 |
| 2018-12-31 | 203.76 |
| 2018-12-28 | 181.54 |
| 2018-12-27 | 169.19 |
| 2018-12-24 | 174.13 |
| 2018-12-21 | 174.13 |
| 2018-12-20 | 161.78 |
| 2018-12-19 | 159.31 |
| 2018-12-18 | 146.96 |
| 2018-12-17 | 156.84 |
| 2018-12-14 | 161.78 |
| 2018-12-13 | 169.19 |
| 2018-12-12 | 169.19 |
| 2018-12-11 | 161.78 |
| 2018-12-10 | 166.72 |
| 2018-12-07 | 171.66 |
| 2018-12-06 | 166.72 |
| 2018-12-05 | 176.60 |
| 2018-12-04 | 184.01 |
| 2018-12-03 | 181.54 |
| 2018-11-30 | 184.01 |
| 2018-11-29 | 184.01 |
| 2018-11-28 | 188.95 |
| 2018-11-27 | 176.60 |
| 2018-11-26 | 174.13 |
| 2018-11-23 | 159.31 |
| 2018-11-22 | 166.72 |
| 2018-11-21 | 171.66 |
| 2018-11-20 | 176.60 |
| 2018-11-19 | 184.01 |
| 2018-11-16 | 186.48 |
| 2018-11-15 | 184.01 |
| 2018-11-14 | 188.95 |
| 2018-11-13 | 161.78 |
| 2018-11-12 | 127.21 |
| 2018-11-09 | 129.68 |
| 2018-11-08 | 127.21 |
| 2018-11-07 | 134.61 |
| 2018-11-06 | 139.55 |
| 2018-11-05 | 139.55 |
| 2018-11-02 | 142.02 |
| 2018-11-01 | 134.61 |
| 2018-10-31 | 134.61 |
| 2018-10-30 | 112.39 |
| 2018-10-29 | 114.86 |
| 2018-10-26 | 114.86 |
| 2018-10-25 | 117.33 |
| 2018-10-24 | 102.51 |
| 2018-10-23 | 132.15 |
| 2018-10-22 | 144.49 |
| 2018-10-19 | 142.02 |
| 2018-10-18 | 142.02 |
| 2018-10-16 | 144.49 |
| 2018-10-15 | 144.49 |
| 2018-10-12 | 146.96 |
| 2018-10-11 | 169.19 |
| 2018-10-10 | 179.07 |
| 2018-10-09 | 181.54 |
| 2018-10-08 | 179.07 |
| 2018-10-05 | 201.29 |
| 2018-10-04 | 203.76 |
| 2018-10-03 | 206.23 |
| 2018-10-02 | 206.23 |
| 2018-09-28 | 230.93 |
| 2018-09-27 | 225.99 |
| 2018-09-26 | 218.58 |
| 2018-09-24 | 211.17 |
| 2018-09-21 | 216.11 |
| 2018-09-20 | 216.11 |
| 2018-09-19 | 218.58 |
| 2018-09-18 | 213.64 |
| 2018-09-17 | 216.11 |
| 2018-09-14 | 221.05 |
| 2018-09-13 | 216.11 |
| 2018-09-12 | 208.70 |
| 2018-09-11 | 218.58 |
| 2018-09-10 | 223.52 |
| 2018-09-07 | 228.46 |
| 2018-09-06 | 235.87 |
| 2018-09-05 | 245.75 |
| 2018-09-04 | 255.63 |
| 2018-09-03 | 248.22 |
| 2018-08-31 | 258.10 |
| 2018-08-30 | 255.63 |
| 2018-08-29 | 267.98 |
| 2018-08-28 | 233.40 |
| 2018-08-27 | 230.93 |
| 2018-08-24 | 233.40 |
| 2018-08-23 | 235.87 |
| 2018-08-22 | 225.99 |
| 2018-08-21 | 230.93 |
| 2018-08-20 | 230.93 |
| 2018-08-17 | 230.93 |
| 2018-08-16 | 235.87 |
| 2018-08-15 | 240.81 |
| 2018-08-14 | 250.69 |
| 2018-08-13 | 260.57 |
| 2018-08-10 | 263.04 |
| 2018-08-09 | 263.04 |
| 2018-08-08 | 267.98 |
| 2018-08-07 | 265.51 |
| 2018-08-06 | 265.51 |
| 2018-08-03 | 263.04 |
| 2018-08-02 | 270.44 |
| 2018-08-01 | 258.10 |
| 2018-07-31 | 282.79 |
| 2018-07-30 | 258.10 |
| 2018-07-27 | 267.98 |
| 2018-07-26 | 267.98 |
| 2018-07-25 | 238.34 |
| 2018-07-24 | 240.81 |
| 2018-07-23 | 233.40 |
| 2018-07-20 | 228.46 |
| 2018-07-19 | 230.93 |
| 2018-07-18 | 230.93 |
| 2018-07-17 | 230.93 |
| 2018-07-16 | 225.99 |
| 2018-07-13 | 228.46 |
| 2018-07-12 | 228.46 |
| 2018-07-11 | 223.52 |
| 2018-07-10 | 223.52 |
| 2018-07-09 | 230.93 |
| 2018-07-06 | 221.05 |
| 2018-07-05 | 211.17 |
| 2018-07-04 | 208.70 |
| 2018-07-03 | 225.99 |
| 2018-06-29 | 238.34 |
| 2018-06-28 | 206.23 |
| 2018-06-27 | 213.64 |
| 2018-06-26 | 221.05 |
| 2018-06-25 | 221.05 |
| 2018-06-22 | 230.93 |
| 2018-06-21 | 258.10 |
| 2018-06-20 | 280.32 |
| 2018-06-19 | 280.32 |
| 2018-06-15 | 280.32 |
| 2018-06-14 | 272.91 |
| 2018-06-13 | 258.10 |
| 2018-06-12 | 260.57 |
| 2018-06-11 | 250.69 |
| 2018-06-08 | 243.28 |
| 2018-06-07 | 243.28 |
| 2018-06-06 | 238.34 |
| 2018-06-05 | 243.28 |
| 2018-06-04 | 248.22 |
| 2018-06-01 | 243.28 |
| 2018-05-31 | 255.63 |
| 2018-05-30 | 221.05 |
| 2018-05-29 | 225.99 |
| 2018-05-28 | 206.23 |
| 2018-05-25 | 211.17 |
| 2018-05-24 | 211.17 |
| 2018-05-23 | 225.99 |
| 2018-05-21 | 211.17 |
| 2018-05-18 | 196.36 |
| 2018-05-17 | 176.60 |
| 2018-05-16 | 166.72 |
| 2018-05-15 | 154.37 |
| 2018-05-14 | 151.90 |
| 2018-05-11 | 156.84 |
| 2018-05-10 | 159.31 |
| 2018-05-09 | 156.84 |
| 2018-05-08 | 156.84 |
| 2018-05-07 | 159.31 |
| 2018-05-04 | 154.37 |
| 2018-05-03 | 154.37 |
| 2018-05-02 | 159.31 |
| 2018-04-30 | 117.33 |
| 2018-04-27 | 112.39 |
| 2018-04-26 | 112.39 |
| 2018-04-25 | 112.39 |
| 2018-04-24 | 114.86 |
| 2018-04-23 | 112.39 |
| 2018-04-20 | 112.39 |
| 2018-04-19 | 117.33 |
| 2018-04-18 | 119.80 |
| 2018-04-17 | 107.45 |
| 2018-04-16 | 109.92 |
| 2018-04-13 | 117.33 |
| 2018-04-12 | 104.98 |
| 2018-04-11 | 102.51 |
| 2018-04-10 | 124.74 |
| 2018-04-09 | 142.02 |
| 2018-04-06 | 146.96 |
| 2018-04-04 | 142.02 |
| 2018-04-03 | 146.96 |
| 2018-03-29 | 156.84 |
| 2018-03-28 | 142.02 |
| 2018-03-27 | 161.78 |
| 2018-03-26 | 171.66 |
| 2018-03-23 | 161.78 |
| 2018-03-22 | 154.37 |
| 2018-03-21 | 169.19 |
| 2018-03-20 | 164.25 |
| 2018-03-19 | 146.96 |
| 2018-03-16 | 137.08 |
| 2018-03-15 | 137.08 |
| 2018-03-14 | 137.08 |
| 2018-03-13 | 119.80 |
| 2018-03-12 | 112.39 |
| 2018-03-09 | 97.57 |
| 2018-03-08 | 102.51 |
| 2018-03-07 | 97.57 |
| 2018-03-06 | 102.51 |
| 2018-03-05 | 97.57 |
| 2018-03-02 | 102.51 |
| 2018-03-01 | 102.51 |
| 2018-02-28 | 104.98 |
| 2018-02-27 | 102.51 |
| 2018-02-26 | 102.51 |
| 2018-02-23 | 100.04 |
| 2018-02-22 | 77.81 |
| 2018-02-21 | 77.81 |
| 2018-02-20 | 75.34 |
| 2018-02-15 | 75.34 |
| 2018-02-14 | 75.34 |
| 2018-02-13 | 75.34 |
| 2018-02-12 | 75.34 |
| 2018-02-09 | 63.00 |
| 2018-02-08 | 67.93 |
| 2018-02-07 | 63.00 |
| 2018-02-06 | 63.00 |
| 2018-02-05 | 72.87 |
| 2018-02-02 | 63.00 |
| 2018-02-01 | 72.87 |
| 2018-01-31 | 75.34 |
| 2018-01-30 | 77.81 |
| 2018-01-29 | 77.81 |
| 2018-01-26 | 77.81 |
| 2018-01-25 | 67.93 |
| 2018-01-24 | 77.81 |
| 2018-01-23 | 72.87 |
| 2018-01-22 | 43.24 |
| 2018-01-19 | 16.07 |
| 2018-01-18 | 13.60 |
| 2018-01-17 | 13.60 |
| 2018-01-16 | 13.60 |
| 2018-01-15 | 13.60 |
| 2018-01-12 | 13.60 |
| 2018-01-11 | 12.37 |
| 2018-01-10 | 12.37 |
| 2018-01-09 | 13.60 |
| 2018-01-08 | 13.60 |
| 2018-01-05 | 13.60 |
| 2018-01-04 | 14.84 |
| 2018-01-03 | 13.60 |
| 2018-01-02 | 12.37 |
| 2017-12-29 | 14.84 |
| 2017-12-28 | 12.37 |
| 2017-12-27 | 13.60 |
| 2017-12-22 | 13.60 |
| 2017-12-21 | 13.60 |
| 2017-12-20 | 14.84 |
| 2017-12-19 | 14.84 |
| 2017-12-18 | 14.84 |
| 2017-12-15 | 14.84 |
| 2017-12-14 | 14.84 |
| 2017-12-13 | 16.07 |
| 2017-12-12 | 13.60 |
| 2017-12-11 | 14.84 |
| 2017-12-08 | 13.60 |
| 2017-12-07 | 14.84 |
| 2017-12-06 | 14.84 |
| 2017-12-05 | 17.31 |
| 2017-12-04 | 16.07 |
| 2017-12-01 | 16.07 |
| 2017-11-30 | 18.54 |
| 2017-11-29 | 13.60 |
| 2017-11-28 | 12.37 |
| 2017-11-27 | 13.60 |
| 2017-11-24 | 14.84 |
| 2017-11-23 | 14.84 |
| 2017-11-22 | 14.84 |
| 2017-11-21 | 17.31 |
| 2017-11-20 | 12.37 |
| 2017-11-17 | 11.13 |
| 2017-11-16 | 11.13 |
| 2017-11-15 | 9.90 |
| 2017-11-14 | 12.37 |
| 2017-11-13 | 12.37 |
| 2017-11-10 | 13.60 |
| 2017-11-09 | 13.60 |
| 2017-11-08 | 13.60 |
| 2017-11-07 | 14.84 |
| 2017-11-06 | 14.84 |
| 2017-11-03 | 16.07 |
| 2017-11-02 | 16.07 |
| 2017-11-01 | 13.60 |
| 2017-10-31 | 14.84 |
| 2017-10-30 | 13.60 |
| 2017-10-27 | 16.07 |
| 2017-10-26 | 14.84 |
| 2017-10-25 | 14.84 |
| 2017-10-24 | 13.60 |
| 2017-10-23 | 16.07 |
| 2017-10-20 | 17.31 |
| 2017-10-19 | 14.84 |
| 2017-10-18 | 21.01 |
| 2017-10-17 | 19.78 |
| 2017-10-16 | 12.37 |
| 2017-10-13 | 16.07 |
| 2017-10-12 | 11.13 |
| 2017-10-11 | 12.37 |
| 2017-10-10 | 13.60 |
| 2017-10-09 | 13.60 |
| 2017-10-06 | 14.84 |
| 2017-10-04 | 17.31 |
| 2017-10-03 | 16.07 |
| 2017-09-29 | 8.66 |
| 2017-09-28 | 8.66 |
| 2017-09-27 | 11.13 |
| 2017-09-26 | 12.37 |
| 2017-09-25 | 12.37 |
| 2017-09-22 | 16.07 |
| 2017-09-21 | 18.54 |
| 2017-09-20 | 18.54 |
| 2017-09-19 | 19.78 |
| 2017-09-18 | 19.78 |
| 2017-09-15 | 21.01 |
| 2017-09-14 | 23.48 |
| 2017-09-13 | 18.54 |
| 2017-09-12 | 25.95 |
| 2017-09-11 | 25.95 |
| 2017-09-08 | 25.95 |
| 2017-09-07 | 28.42 |
| 2017-09-06 | 25.95 |
| 2017-09-05 | 23.48 |
| 2017-09-04 | 12.37 |
| 2017-09-01 | 13.60 |
| 2017-08-31 | 9.90 |
| 2017-08-30 | 9.90 |
| 2017-08-29 | 1.25 |
| 2017-08-28 | 4.96 |
| 2017-08-25 | 6.19 |
| 2017-08-24 | 7.43 |
| 2017-08-22 | 11.13 |
| 2017-08-21 | 11.13 |
| 2017-08-18 | 13.60 |
| 2017-08-17 | 16.07 |
| 2017-08-16 | 18.54 |
| 2017-08-15 | 14.84 |
| 2017-08-14 | 16.07 |
| 2017-08-11 | 8.66 |
| 2017-08-10 | 13.60 |
| 2017-08-09 | 21.01 |
| 2017-08-08 | 21.01 |
| 2017-08-07 | 25.95 |
| 2017-08-04 | 22.25 |
| 2017-08-03 | 28.42 |
| 2017-08-02 | 35.83 |
| 2017-08-01 | 38.30 |
| 2017-07-31 | 33.36 |
| 2017-07-28 | 33.36 |
| 2017-07-27 | 35.83 |
| 2017-07-26 | 40.77 |
| 2017-07-25 | 43.24 |
| 2017-07-24 | 43.24 |
| 2017-07-21 | 38.30 |
| 2017-07-20 | 38.30 |
| 2017-07-19 | 48.18 |
| 2017-07-18 | 25.95 |
| 2017-07-17 | 28.42 |
| 2017-07-14 | 45.71 |
| 2017-07-13 | 53.12 |
| 2017-07-12 | 50.65 |
| 2017-07-11 | 58.06 |
| 2017-07-10 | 40.77 |
| 2017-07-07 | 65.47 |
| 2017-07-06 | 75.34 |
| 2017-07-05 | 82.75 |
| 2017-07-04 | 85.22 |
| 2017-07-03 | 85.22 |
| 2017-06-30 | 87.69 |
| 2017-06-29 | 90.16 |
| 2017-06-28 | 87.69 |
| 2017-06-27 | 90.16 |
| 2017-06-26 | 92.63 |
| 2017-06-23 | 97.57 |
| 2017-06-22 | 90.16 |
| 2017-06-21 | 92.63 |
| 2017-06-20 | 90.16 |
| 2017-06-19 | 92.63 |
| 2017-06-16 | 92.63 |
| 2017-06-15 | 100.04 |
| 2017-06-14 | 102.51 |
| 2017-06-13 | 92.63 |
| 2017-06-12 | 90.16 |
| 2017-06-09 | 92.63 |
| 2017-06-08 | 92.63 |
| 2017-06-07 | 92.63 |
| 2017-06-06 | 80.28 |
| 2017-06-05 | 82.75 |
| 2017-06-02 | 85.22 |
| 2017-06-01 | 92.63 |
| 2017-05-31 | 95.10 |
| 2017-05-29 | 95.10 |
| 2017-05-26 | 90.16 |
| 2017-05-25 | 87.69 |
| 2017-05-24 | 92.63 |
| 2017-05-23 | 97.57 |
| 2017-05-22 | 100.04 |
| 2017-05-19 | 95.10 |
| 2017-05-18 | 85.22 |
| 2017-05-17 | 87.69 |
| 2017-05-16 | 92.63 |
| 2017-05-15 | 92.63 |
| 2017-05-12 | 97.57 |
| 2017-05-11 | 97.57 |
| 2017-05-10 | 107.45 |
| 2017-05-09 | 100.04 |
| 2017-05-08 | 77.81 |
| 2017-05-05 | 72.87 |
| 2017-05-04 | 72.87 |
| 2017-05-02 | 72.87 |
| 2017-04-28 | 75.34 |
| 2017-04-27 | 82.75 |
| 2017-04-26 | 75.34 |
| 2017-04-25 | 82.75 |
| 2017-04-24 | 75.34 |
| 2017-04-21 | 80.28 |
| 2017-04-20 | 82.75 |
| 2017-04-19 | 72.87 |
| 2017-04-18 | 48.18 |
| 2017-04-13 | 53.12 |
| 2017-04-12 | 55.59 |
| 2017-04-11 | 53.12 |
| 2017-04-10 | 30.89 |
| 2017-04-07 | 14.84 |
| 2017-04-06 | 14.84 |
| 2017-04-05 | 16.07 |
| 2017-04-03 | 16.07 |
| 2017-03-31 | 14.84 |
| 2017-03-30 | 11.13 |
| 2017-03-29 | 13.60 |
| 2017-03-28 | 13.60 |
| 2017-03-27 | 13.60 |
| 2017-03-24 | 18.54 |
| 2017-03-23 | 19.78 |
| 2017-03-22 | 16.07 |
| 2017-03-21 | 14.84 |
| 2017-03-20 | 11.13 |
| 2017-03-17 | 16.07 |
| 2017-03-16 | 18.54 |
| 2017-03-15 | 17.31 |
| 2017-03-14 | 19.78 |
| 2017-03-13 | 22.25 |
| 2017-03-10 | 21.01 |
| 2017-03-09 | 21.01 |
| 2017-03-08 | 21.01 |
| 2017-03-07 | 19.78 |
| 2017-03-06 | 18.54 |
| 2017-03-03 | 19.78 |
| 2017-03-02 | 23.48 |
| 2017-03-01 | 23.48 |
| 2017-02-28 | 14.84 |
| 2017-02-27 | 14.84 |
| 2017-02-24 | 12.37 |
| 2017-02-23 | 19.78 |
| 2017-02-22 | 25.95 |
| 2017-02-21 | 25.95 |
| 2017-02-20 | 30.89 |
| 2017-02-17 | 22.25 |
| 2017-02-16 | 17.31 |
| 2017-02-15 | 16.07 |
| 2017-02-14 | 4.96 |
| 2017-02-13 | 12.37 |
| 2017-02-10 | 12.37 |
| 2017-02-09 | 2.49 |
| 2017-02-08 | -13.56 |
| 2017-02-07 | -30.85 |
| 2017-02-06 | -24.68 |
| 2017-02-03 | -35.79 |
| 2017-02-02 | -37.02 |
| 2017-02-01 | -42.95 |
| 2017-01-27 | -44.43 |
| 2017-01-26 | -45.67 |
| 2017-01-25 | -46.41 |
| 2017-01-24 | -45.67 |
| 2017-01-23 | -46.16 |
| 2017-01-20 | -47.40 |
| 2017-01-19 | -47.40 |
| 2017-01-18 | -46.90 |
| 2017-01-17 | -47.15 |
| 2017-01-16 | -48.88 |
| 2017-01-13 | -49.62 |
| 2017-01-12 | -49.13 |
| 2017-01-11 | -51.35 |
| 2017-01-10 | -50.85 |
| 2017-01-09 | -50.85 |
| 2017-01-06 | -50.36 |
| 2017-01-05 | -49.87 |
| 2017-01-04 | -48.63 |
| 2017-01-03 | -48.63 |
| 2016-12-30 | -49.62 |
| 2016-12-29 | -49.87 |
| 2016-12-28 | -50.11 |
| 2016-12-23 | -52.09 |
| 2016-12-22 | -49.62 |
| 2016-12-21 | -49.37 |
| 2016-12-20 | -48.63 |
| 2016-12-19 | -48.14 |
| 2016-12-16 | -47.89 |
| 2016-12-15 | -49.87 |
| 2016-12-14 | -49.87 |
| 2016-12-13 | -48.38 |
| 2016-12-12 | -48.63 |
| 2016-12-09 | -45.92 |
| 2016-12-08 | -46.16 |
| 2016-12-07 | -43.94 |
| 2016-12-06 | -45.67 |
| 2016-12-05 | -48.14 |
| 2016-12-02 | -48.88 |
| 2016-12-01 | -46.16 |
| 2016-11-30 | -47.15 |
| 2016-11-29 | -46.66 |
| 2016-11-28 | -46.41 |
| 2016-11-25 | -46.66 |
| 2016-11-24 | -46.16 |
| 2016-11-23 | -46.16 |
| 2016-11-22 | -44.19 |
| 2016-11-21 | -46.16 |
| 2016-11-18 | -46.16 |
| 2016-11-17 | -43.69 |
| 2016-11-16 | -43.69 |
| 2016-11-15 | -47.89 |
| 2016-11-14 | -49.81 |
| 2016-11-11 | -48.75 |
| 2016-11-10 | -48.75 |
| 2016-11-09 | -48.75 |
| 2016-11-08 | -47.89 |
| 2016-11-07 | -46.61 |
| 2016-11-04 | -48.10 |
| 2016-11-03 | -49.81 |
| 2016-11-02 | -50.88 |
| 2016-11-01 | -50.88 |
| 2016-10-31 | -51.52 |
| 2016-10-28 | -51.52 |
| 2016-10-27 | -50.88 |
| 2016-10-26 | -51.09 |
| 2016-10-25 | -51.09 |
| 2016-10-24 | -50.45 |
| 2016-10-20 | -50.88 |
| 2016-10-19 | -50.67 |
| 2016-10-18 | -50.88 |
| 2016-10-17 | -50.24 |
| 2016-10-14 | -50.24 |
| 2016-10-13 | -49.81 |
| 2016-10-12 | -49.81 |
| 2016-10-11 | -49.17 |
| 2016-10-07 | -47.89 |
| 2016-10-06 | -47.89 |
| 2016-10-05 | -49.60 |
| 2016-10-04 | -47.68 |
| 2016-10-03 | -49.17 |
| 2016-09-30 | -49.17 |
| 2016-09-29 | -49.17 |
| 2016-09-28 | -51.73 |
| 2016-09-27 | -50.24 |
| 2016-09-26 | -49.17 |
| 2016-09-23 | -48.75 |
| 2016-09-22 | -51.52 |
| 2016-09-21 | -49.81 |
| 2016-09-20 | -46.61 |
| 2016-09-19 | -46.61 |
| 2016-09-15 | -46.61 |
| 2016-09-14 | -45.54 |
| 2016-09-13 | -45.54 |
| 2016-09-12 | -45.54 |
| 2016-09-09 | -43.41 |
| 2016-09-08 | -42.34 |
| 2016-09-07 | -45.54 |
| 2016-09-06 | -43.41 |
| 2016-09-05 | -43.41 |
| 2016-09-02 | -44.47 |
| 2016-09-01 | -44.47 |
| 2016-08-31 | -44.47 |
| 2016-08-30 | -43.41 |
| 2016-08-29 | -42.34 |
| 2016-08-26 | -42.34 |
| 2016-08-25 | -42.34 |
| 2016-08-24 | -43.41 |
| 2016-08-23 | -37.00 |
| 2016-08-22 | -30.59 |
| 2016-08-19 | -33.80 |
| 2016-08-18 | -33.80 |
| 2016-08-17 | -45.54 |
| 2016-08-16 | -44.47 |
| 2016-08-15 | -45.54 |
| 2016-08-12 | -46.61 |
| 2016-08-11 | -44.47 |
| 2016-08-10 | -44.47 |
| 2016-08-09 | -44.47 |
| 2016-08-08 | -44.47 |
| 2016-08-05 | -43.41 |
| 2016-08-04 | -43.41 |
| 2016-08-03 | -42.34 |
| 2016-08-01 | -39.13 |
| 2016-07-29 | -39.13 |
| 2016-07-28 | -39.13 |
| 2016-07-27 | -38.07 |
| 2016-07-26 | -38.07 |
| 2016-07-25 | -39.13 |
| 2016-07-22 | -38.07 |
| 2016-07-21 | -38.07 |
| 2016-07-20 | -38.07 |
| 2016-07-19 | -38.07 |
| 2016-07-18 | -37.00 |
| 2016-07-15 | -38.07 |
| 2016-07-14 | -37.00 |
| 2016-07-13 | -35.93 |
| 2016-07-12 | -37.00 |
| 2016-07-11 | -38.07 |
| 2016-07-08 | -38.07 |
| 2016-07-07 | -35.93 |
| 2016-07-06 | -37.00 |
| 2016-07-05 | -35.93 |
| 2016-07-04 | -35.93 |
| 2016-06-30 | -33.80 |
| 2016-06-29 | -34.86 |
| 2016-06-28 | -35.93 |
| 2016-06-27 | -33.80 |
| 2016-06-24 | -33.80 |
| 2016-06-23 | -33.80 |
| 2016-06-22 | -31.66 |
| 2016-06-21 | -31.66 |
| 2016-06-20 | -30.59 |
| 2016-06-17 | -30.59 |
| 2016-06-16 | -30.59 |
| 2016-06-15 | -28.46 |
| 2016-06-14 | -28.46 |
| 2016-06-13 | -28.46 |
| 2016-06-10 | -25.25 |
| 2016-06-08 | -22.05 |
| 2016-06-07 | -30.59 |
| 2016-06-06 | -33.80 |
| 2016-06-03 | -34.86 |
| 2016-06-02 | -33.80 |
| 2016-06-01 | -35.93 |
| 2016-05-31 | -35.93 |
| 2016-05-30 | -37.00 |
| 2016-05-27 | -37.00 |
| 2016-05-26 | -37.00 |
| 2016-05-25 | -35.93 |
| 2016-05-24 | -33.80 |
| 2016-05-23 | -34.86 |
| 2016-05-20 | -34.86 |
| 2016-05-19 | -35.93 |
| 2016-05-18 | -35.93 |
| 2016-05-17 | -35.93 |
| 2016-05-16 | -31.66 |
| 2016-05-13 | -30.59 |
| 2016-05-12 | -38.07 |
| 2016-05-11 | -50.67 |
| 2016-05-10 | -51.31 |
| 2016-05-09 | -48.75 |
| 2016-05-06 | -48.96 |
| 2016-05-05 | -48.96 |
| 2016-05-04 | -48.75 |
| 2016-05-03 | -49.81 |
| 2016-04-29 | -49.81 |
| 2016-04-28 | -51.52 |
| 2016-04-27 | -51.09 |
| 2016-04-26 | -52.59 |
| 2016-04-25 | -51.52 |
| 2016-04-22 | -50.88 |
| 2016-04-21 | -49.17 |
| 2016-04-20 | -49.17 |
| 2016-04-19 | -49.17 |
| 2016-04-18 | -48.96 |
| 2016-04-15 | -48.75 |
| 2016-04-14 | -50.67 |
| 2016-04-13 | -50.24 |
| 2016-04-12 | -50.45 |
| 2016-04-11 | -49.81 |
| 2016-04-08 | -49.60 |
| 2016-04-07 | -49.17 |
| 2016-04-06 | -50.67 |
| 2016-04-05 | -48.32 |
| 2016-04-01 | -47.89 |
| 2016-03-31 | -50.88 |
| 2016-03-30 | -50.24 |
| 2016-03-29 | -51.09 |
| 2016-03-24 | -49.60 |
| 2016-03-23 | -49.17 |
| 2016-03-22 | -48.96 |
| 2016-03-21 | -46.61 |
| 2016-03-18 | -49.81 |
| 2016-03-17 | -52.16 |
| 2016-03-16 | -55.37 |
| 2016-03-15 | -53.87 |
| 2016-03-14 | -52.16 |
| 2016-03-11 | -53.87 |
| 2016-03-10 | -53.87 |
| 2016-03-09 | -51.31 |
| 2016-03-08 | -53.02 |
| 2016-03-07 | -52.16 |
| 2016-03-04 | -51.09 |
| 2016-03-03 | -50.88 |
| 2016-03-02 | -51.09 |
| 2016-03-01 | -52.38 |
| 2016-02-29 | -51.95 |
| 2016-02-26 | -51.95 |
| 2016-02-25 | -53.66 |
| 2016-02-24 | -49.39 |
| 2016-02-23 | -47.68 |
| 2016-02-22 | -51.73 |
| 2016-02-19 | -51.73 |
| 2016-02-18 | -50.88 |
| 2016-02-17 | -50.88 |
| 2016-02-16 | -50.88 |
| 2016-02-15 | -52.59 |
| 2016-02-12 | -53.44 |
| 2016-02-11 | -53.44 |
| 2016-02-05 | -51.95 |
| 2016-02-04 | -55.15 |
| 2016-02-03 | -58.14 |
| 2016-02-02 | -57.29 |
| 2016-02-01 | -59.42 |
| 2016-01-29 | -60.70 |
| 2016-01-28 | -60.06 |
| 2016-01-27 | -59.64 |
| 2016-01-26 | -62.63 |
| 2016-01-25 | -60.28 |
| 2016-01-22 | -62.20 |
| 2016-01-21 | -61.35 |
| 2016-01-20 | -58.36 |
| 2016-01-19 | -57.07 |
| 2016-01-18 | -55.15 |
| 2016-01-15 | -55.15 |
| 2016-01-14 | -53.87 |
| 2016-01-13 | -51.31 |
| 2016-01-12 | -51.09 |
| 2016-01-11 | -50.88 |
| 2016-01-08 | -44.47 |
| 2016-01-07 | -47.89 |
| 2016-01-06 | -46.61 |
| 2016-01-05 | -45.54 |
| 2016-01-04 | -46.61 |
| 2015-12-31 | -44.47 |
| 2015-12-30 | -44.47 |
| 2015-12-29 | -44.47 |
| 2015-12-28 | -44.47 |
| 2015-12-24 | -43.41 |
| 2015-12-23 | -43.41 |
| 2015-12-22 | -42.34 |
| 2015-12-21 | -46.61 |
| 2015-12-18 | -46.61 |
| 2015-12-17 | -45.54 |
| 2015-12-16 | -46.61 |
| 2015-12-15 | -46.61 |
| 2015-12-14 | -43.41 |
| 2015-12-11 | -43.41 |
| 2015-12-10 | -42.34 |
| 2015-12-09 | -41.27 |
| 2015-12-08 | -40.20 |
| 2015-12-07 | -39.13 |
| 2015-12-04 | -40.20 |
| 2015-12-03 | -39.13 |
| 2015-12-02 | -38.07 |
| 2015-12-01 | -38.07 |
| 2015-11-30 | -41.27 |
| 2015-11-27 | -37.00 |
| 2015-11-26 | -35.93 |
| 2015-11-25 | -34.86 |
| 2015-11-24 | -33.80 |
| 2015-11-23 | -33.80 |
| 2015-11-20 | -30.59 |
| 2015-11-19 | -30.59 |
| 2015-11-18 | -29.52 |
| 2015-11-17 | -30.59 |
| 2015-11-16 | -30.59 |
| 2015-11-13 | -28.46 |
| 2015-11-12 | -29.52 |
| 2015-11-11 | -26.32 |
| 2015-11-10 | -25.25 |
| 2015-11-09 | -26.32 |
| 2015-11-06 | -24.19 |
| 2015-11-05 | -26.32 |
| 2015-11-04 | -29.52 |
| 2015-11-03 | -30.59 |
| 2015-11-02 | -30.59 |
| 2015-10-30 | -30.59 |
| 2015-10-29 | -29.52 |
| 2015-10-28 | -28.46 |
| 2015-10-27 | -25.25 |
| 2015-10-26 | -25.25 |
| 2015-10-23 | -20.98 |
| 2015-10-22 | -20.98 |
| 2015-10-20 | -19.91 |
| 2015-10-19 | -19.91 |
| 2015-10-16 | -20.98 |
| 2015-10-15 | -19.91 |
| 2015-10-14 | -19.91 |
| 2015-10-13 | -19.91 |
| 2015-10-12 | -20.98 |
| 2015-10-09 | -20.98 |
| 2015-10-08 | -20.98 |
| 2015-10-07 | -17.78 |
| 2015-10-06 | -20.98 |
| 2015-10-05 | -22.05 |
| 2015-10-02 | -20.98 |
| 2015-09-30 | -23.12 |
| 2015-09-29 | -25.25 |
| 2015-09-25 | -20.98 |
| 2015-09-24 | -24.19 |
| 2015-09-23 | -20.98 |
| 2015-09-22 | -20.98 |
| 2015-09-21 | -18.85 |
| 2015-09-18 | -18.85 |
| 2015-09-17 | -17.78 |
| 2015-09-16 | -17.78 |
| 2015-09-15 | -16.71 |
| 2015-09-14 | -15.64 |
| 2015-09-11 | -12.44 |
| 2015-09-10 | -26.32 |
| 2015-09-09 | -25.25 |
| 2015-09-08 | -27.39 |
| 2015-09-07 | -31.66 |
| 2015-09-04 | -29.52 |
| 2015-09-02 | -28.46 |
| 2015-09-01 | -26.32 |
| 2015-08-31 | -24.19 |
| 2015-08-28 | -23.12 |
| 2015-08-27 | -24.19 |
| 2015-08-26 | -28.46 |
| 2015-08-25 | -25.25 |
| 2015-08-24 | -14.58 |
| 2015-08-21 | 4.65 |
| 2015-08-20 | -2.83 |
| 2015-08-19 | -3.90 |
| 2015-08-18 | -0.69 |
| 2015-08-17 | 2.51 |
| 2015-08-14 | 5.71 |
| 2015-08-13 | 6.78 |
| 2015-08-12 | 8.92 |
| 2015-08-11 | 15.32 |
| 2015-08-10 | 17.46 |
| 2015-08-07 | 17.46 |
| 2015-08-06 | 15.32 |
| 2015-08-05 | 19.59 |
| 2015-08-04 | 15.32 |
| 2015-08-03 | 19.59 |
| 2015-07-31 | 21.73 |
| 2015-07-30 | 21.73 |
| 2015-07-29 | 19.59 |
| 2015-07-28 | 19.59 |
| 2015-07-27 | 21.73 |
| 2015-07-24 | 32.41 |
| 2015-07-23 | 32.41 |
| 2015-07-22 | 28.14 |
| 2015-07-21 | 30.27 |
| 2015-07-20 | 28.14 |
| 2015-07-17 | 26.00 |
| 2015-07-16 | 28.14 |
| 2015-07-15 | 26.00 |
| 2015-07-14 | 38.82 |
| 2015-07-13 | 30.27 |
| 2015-07-10 | 21.73 |
| 2015-07-09 | -6.03 |
| 2015-07-08 | -20.98 |
| 2015-07-07 | 4.65 |
| 2015-07-06 | 21.73 |
| 2015-07-03 | 38.82 |
| 2015-07-02 | 55.90 |
| 2015-06-30 | 75.12 |
| 2015-06-29 | 70.85 |
| 2015-06-26 | 81.53 |
| 2015-06-25 | 83.66 |
| 2015-06-24 | 83.66 |
| 2015-06-23 | 53.76 |
| 2015-06-22 | 58.04 |
| 2015-06-19 | 66.58 |
| 2015-06-18 | 90.07 |
| 2015-06-17 | 21.73 |
| 2015-06-16 | 21.73 |
| 2015-06-15 | 21.73 |
| 2015-06-12 | 21.73 |
| 2015-06-11 | 21.73 |
| 2015-06-10 | 72.99 |
| 2015-06-09 | 83.66 |
| 2015-06-08 | 92.21 |
| 2015-06-05 | 105.02 |
| 2015-06-04 | 113.56 |
| 2015-06-03 | 109.29 |
| 2015-06-02 | 111.43 |
| 2015-06-01 | 70.85 |
| 2015-05-29 | 64.44 |
| 2015-05-28 | 64.44 |
| 2015-05-27 | 64.44 |
| 2015-05-26 | 68.71 |
| 2015-05-22 | 72.99 |
| 2015-05-21 | 72.99 |
| 2015-05-20 | 72.99 |
| 2015-05-19 | 68.71 |
| 2015-05-18 | 66.58 |
| 2015-05-15 | 70.85 |
| 2015-05-14 | 75.12 |
| 2015-05-13 | 75.12 |
| 2015-05-12 | 79.39 |
| 2015-05-11 | 81.53 |
| 2015-05-08 | 81.53 |
| 2015-05-07 | 83.66 |
| 2015-05-06 | 85.80 |
| 2015-05-05 | 83.66 |
| 2015-05-04 | 98.61 |
| 2015-04-30 | 102.88 |
| 2015-04-29 | 109.29 |
| 2015-04-28 | 115.70 |
| 2015-04-27 | 111.43 |
| 2015-04-24 | 105.02 |
| 2015-04-23 | 77.26 |
| 2015-04-22 | 81.53 |
| 2015-04-21 | 72.99 |
| 2015-04-20 | 66.58 |
| 2015-04-17 | 72.99 |
| 2015-04-16 | 72.99 |
| 2015-04-15 | 81.53 |
| 2015-04-14 | 77.26 |
| 2015-04-13 | 90.07 |
| 2015-04-10 | 102.88 |
| 2015-04-09 | 77.26 |
| 2015-04-08 | 77.26 |
| 2015-04-02 | 77.26 |
| 2015-04-01 | 77.26 |
| 2015-03-31 | 49.49 |
| 2015-03-30 | 32.41 |
| 2015-03-27 | 23.87 |
| 2015-03-26 | 1.44 |
| 2015-03-25 | 11.05 |
| 2015-03-24 | 17.46 |
| 2015-03-23 | 21.73 |
| 2015-03-20 | 17.46 |
| 2015-03-19 | 5.71 |
| 2015-03-18 | 0.37 |
| 2015-03-17 | 0.37 |
| 2015-03-16 | 43.09 |
| 2015-03-13 | 32.41 |
| 2015-03-12 | 21.73 |
| 2015-03-11 | 15.32 |
| 2015-03-10 | -9.24 |
| 2015-03-09 | -13.51 |
| 2015-03-06 | -6.03 |
| 2015-03-05 | -9.24 |
| 2015-03-04 | -10.30 |
| 2015-03-03 | -4.96 |
| 2015-03-02 | -3.90 |
| 2015-02-27 | -3.90 |
| 2015-02-26 | -3.90 |
| 2015-02-25 | -2.83 |
| 2015-02-24 | -2.83 |
| 2015-02-23 | 1.44 |
| 2015-02-18 | -8.17 |
| 2015-02-17 | -14.58 |
| 2015-02-16 | -18.85 |
| 2015-02-13 | -20.98 |
| 2015-02-12 | -19.91 |
| 2015-02-11 | -20.98 |
| 2015-02-10 | -20.98 |
| 2015-02-09 | -20.98 |
| 2015-02-06 | -22.05 |
| 2015-02-05 | -18.85 |
| 2015-02-04 | -17.78 |
| 2015-02-03 | -18.85 |
| 2015-02-02 | -14.58 |
| 2015-01-30 | -20.98 |
| 2015-01-29 | -24.19 |
| 2015-01-28 | -24.19 |
| 2015-01-27 | -23.12 |
| 2015-01-26 | -25.25 |
| 2015-01-23 | -20.98 |
| 2015-01-22 | -18.85 |
| 2015-01-21 | -18.85 |
| 2015-01-20 | -16.71 |
| 2015-01-19 | -16.71 |
| 2015-01-16 | -11.37 |
| 2015-01-15 | -13.51 |
| 2015-01-14 | -13.51 |
| 2015-01-13 | -11.37 |
| 2015-01-12 | -11.37 |
| 2015-01-09 | -9.24 |
| 2015-01-08 | -10.30 |
| 2015-01-07 | -8.17 |
| 2015-01-06 | -10.30 |
| 2015-01-05 | -10.30 |
| 2015-01-02 | -11.37 |
| 2014-12-31 | -11.37 |
| 2014-12-30 | -11.37 |
| 2014-12-29 | -10.30 |
| 2014-12-24 | -8.17 |
| 2014-12-23 | -8.17 |
| 2014-12-22 | -10.30 |
| 2014-12-19 | -7.10 |
| 2014-12-18 | -6.03 |
| 2014-12-17 | -9.24 |
| 2014-12-16 | -3.90 |
| 2014-12-15 | 2.51 |
| 2014-12-12 | 6.78 |
| 2014-12-11 | 17.46 |
| 2014-12-10 | 4.65 |
| 2014-12-09 | 17.46 |
| 2014-12-08 | -3.90 |
| 2014-12-05 | -8.17 |
| 2014-12-04 | -6.03 |
| 2014-12-03 | -1.76 |
| 2014-12-02 | -7.10 |
| 2014-12-01 | -10.30 |
| 2014-11-28 | -7.10 |
| 2014-11-27 | -1.76 |
| 2014-11-26 | -0.69 |
| 2014-11-25 | -0.69 |
| 2014-11-24 | -8.17 |
| 2014-11-21 | -8.17 |
| 2014-11-20 | -9.24 |
| 2014-11-19 | -9.24 |
| 2014-11-18 | -8.17 |
| 2014-11-17 | -9.24 |
| 2014-11-14 | -8.17 |
| 2014-11-13 | -7.10 |
| 2014-11-12 | -4.96 |
| 2014-11-11 | -4.96 |
| 2014-11-10 | -3.90 |
| 2014-11-07 | -6.03 |
| 2014-11-06 | -3.90 |
| 2014-11-05 | -7.10 |
| 2014-11-04 | -4.96 |
| 2014-11-03 | -3.90 |
| 2014-10-31 | -6.03 |
| 2014-10-30 | -7.10 |
| 2014-10-29 | -8.17 |
| 2014-10-28 | -8.17 |
| 2014-10-27 | -11.37 |
| 2014-10-24 | -9.24 |
| 2014-10-23 | -9.24 |
| 2014-10-22 | -10.30 |
| 2014-10-21 | -11.37 |
| 2014-10-20 | -10.30 |
| 2014-10-17 | -8.17 |
| 2014-10-16 | -7.10 |
| 2014-10-15 | -4.96 |
| 2014-10-14 | -6.03 |
| 2014-10-13 | -4.96 |
| 2014-10-10 | -4.96 |
| 2014-10-09 | -1.76 |
| 2014-10-08 | -0.69 |
| 2014-10-07 | -0.69 |
| 2014-10-06 | -4.96 |
| 2014-10-03 | -6.03 |
| 2014-09-30 | -11.37 |
| 2014-09-29 | -6.03 |
| 2014-09-26 | 0.37 |
| 2014-09-25 | 6.78 |
| 2014-09-24 | 6.78 |
| 2014-09-23 | -6.03 |
| 2014-09-22 | -9.24 |
| 2014-09-19 | -10.30 |
| 2014-09-18 | -10.30 |
| 2014-09-17 | -11.37 |
| 2014-09-16 | -3.90 |
| 2014-09-15 | -6.03 |
| 2014-09-12 | -0.69 |
| 2014-09-11 | -6.03 |
| 2014-09-10 | 5.71 |
| 2014-09-08 | 6.78 |
| 2014-09-05 | 4.65 |
| 2014-09-04 | 4.65 |
| 2014-09-03 | -3.90 |
| 2014-09-02 | -19.91 |
| 2014-09-01 | -19.91 |
| 2014-08-29 | -16.71 |
| 2014-08-28 | -13.51 |
| 2014-08-27 | -14.58 |
| 2014-08-26 | -14.58 |
| 2014-08-25 | -17.78 |
| 2014-08-22 | -9.24 |
| 2014-08-21 | -7.10 |
| 2014-08-20 | -2.83 |
| 2014-08-19 | -3.90 |
| 2014-08-18 | -4.96 |
| 2014-08-15 | 6.78 |
| 2014-08-14 | 21.73 |
| 2014-08-13 | -32.73 |
| 2014-08-12 | -31.66 |
| 2014-08-11 | -31.66 |
| 2014-08-08 | -31.66 |
| 2014-08-07 | -35.93 |
| 2014-08-06 | -37.00 |
| 2014-08-05 | -35.93 |
| 2014-08-04 | -37.00 |
| 2014-08-01 | -35.93 |
| 2014-07-31 | -33.80 |
| 2014-07-30 | -33.80 |
| 2014-07-29 | -32.73 |
| 2014-07-28 | -33.80 |
| 2014-07-25 | -32.73 |
| 2014-07-24 | -32.73 |
| 2014-07-23 | -31.66 |
| 2014-07-22 | -35.93 |
| 2014-07-21 | -37.00 |
| 2014-07-18 | -37.00 |
| 2014-07-17 | -35.93 |
| 2014-07-16 | -37.00 |
| 2014-07-15 | -38.07 |
| 2014-07-14 | -38.07 |
| 2014-07-11 | -38.07 |
| 2014-07-10 | -37.00 |
| 2014-07-09 | -38.07 |
| 2014-07-08 | -35.93 |
| 2014-07-07 | -38.07 |
| 2014-07-04 | -33.80 |
| 2014-07-03 | -37.00 |
| 2014-07-02 | -37.00 |
| 2014-06-30 | -35.93 |
| 2014-06-27 | -38.07 |
| 2014-06-26 | -39.13 |
| 2014-06-25 | -38.07 |
| 2014-06-24 | -37.00 |
| 2014-06-23 | -38.07 |
| 2014-06-20 | -38.07 |
| 2014-06-19 | -38.07 |
| 2014-06-18 | -35.93 |
| 2014-06-17 | -35.93 |
| 2014-06-16 | -35.93 |
| 2014-06-13 | -35.93 |
| 2014-06-12 | -35.93 |
| 2014-06-11 | -35.93 |
| 2014-06-10 | -38.07 |
| 2014-06-09 | -38.07 |
| 2014-06-06 | -34.86 |
| 2014-06-05 | -33.80 |
| 2014-06-04 | -35.93 |
| 2014-06-03 | -33.80 |
| 2014-05-30 | -32.73 |
| 2014-05-29 | -31.66 |
| 2014-05-28 | -33.80 |
| 2014-05-27 | -33.80 |
| 2014-05-26 | -30.59 |
| 2014-05-23 | -31.66 |
| 2014-05-22 | -30.59 |
| 2014-05-21 | -30.59 |
| 2014-05-20 | -28.46 |
| 2014-05-19 | -29.52 |
| 2014-05-16 | -32.73 |
| 2014-05-15 | -32.73 |
| 2014-05-14 | -32.73 |
| 2014-05-13 | -33.80 |
| 2014-05-12 | -29.52 |
| 2014-05-09 | -35.93 |
| 2014-05-08 | -32.73 |
| 2014-05-07 | -32.73 |
| 2014-05-05 | -29.52 |
| 2014-05-02 | -26.32 |
| 2014-04-30 | -27.39 |
| 2014-04-29 | -23.12 |
| 2014-04-28 | -24.19 |
| 2014-04-25 | -22.05 |
| 2014-04-24 | -22.05 |
| 2014-04-23 | -22.05 |
| 2014-04-22 | -20.98 |
| 2014-04-17 | -20.98 |
| 2014-04-16 | -20.98 |
| 2014-04-15 | -20.98 |
| 2014-04-14 | -19.91 |
| 2014-04-11 | -22.05 |
| 2014-04-10 | -18.85 |
| 2014-04-09 | -18.85 |
| 2014-04-08 | -19.91 |
| 2014-04-07 | -22.05 |
| 2014-04-04 | -19.91 |
| 2014-04-03 | -20.98 |
| 2014-04-02 | -18.85 |
| 2014-04-01 | -22.05 |
| 2014-03-31 | -22.05 |
| 2014-03-28 | -20.98 |
| 2014-03-27 | -19.91 |
| 2014-03-26 | -18.85 |
| 2014-03-25 | -18.85 |
| 2014-03-24 | -18.85 |
| 2014-03-21 | -18.85 |
| 2014-03-20 | -19.91 |
| 2014-03-19 | -18.85 |
| 2014-03-18 | -17.78 |
| 2014-03-17 | -20.98 |
| 2014-03-14 | -19.91 |
| 2014-03-13 | -18.85 |
| 2014-03-12 | -16.71 |
| 2014-03-11 | -16.71 |
| 2014-03-10 | -17.78 |
| 2014-03-07 | -16.71 |
| 2014-03-06 | -15.64 |
| 2014-03-05 | -16.71 |
| 2014-03-04 | -15.64 |
| 2014-03-03 | -14.58 |
| 2014-02-28 | -14.58 |
| 2014-02-27 | -15.64 |
| 2014-02-26 | -13.51 |
| 2014-02-25 | -12.44 |
| 2014-02-24 | -11.37 |
| 2014-02-21 | -8.17 |
| 2014-02-20 | -14.58 |
| 2014-02-19 | -14.58 |
| 2014-02-18 | -11.37 |
| 2014-02-17 | -16.71 |
| 2014-02-14 | -14.58 |
| 2014-02-13 | -14.58 |
| 2014-02-12 | -14.58 |
| 2014-02-11 | -12.44 |
| 2014-02-10 | -9.24 |
| 2014-02-07 | -6.03 |
| 2014-02-06 | -4.96 |
| 2014-02-05 | -2.83 |
| 2014-02-04 | -3.90 |
| 2014-01-30 | -12.44 |
| 2014-01-29 | -12.44 |
| 2014-01-28 | -10.30 |
| 2014-01-27 | -12.44 |
| 2014-01-24 | -9.24 |
| 2014-01-23 | -8.17 |
| 2014-01-22 | -2.83 |
| 2014-01-21 | -0.69 |
| 2014-01-20 | 3.58 |
| 2014-01-17 | 2.51 |
| 2014-01-16 | 5.71 |
| 2014-01-15 | 13.19 |
| 2014-01-14 | 26.00 |
| 2014-01-13 | 28.14 |
| 2014-01-10 | 17.46 |
| 2014-01-09 | 15.32 |
| 2014-01-08 | 5.71 |
| 2014-01-07 | 17.46 |
| 2014-01-06 | -13.51 |
| 2014-01-03 | -18.85 |
| 2014-01-02 | -17.78 |
| 2013-12-31 | -19.91 |
| 2013-12-30 | -19.91 |
| 2013-12-27 | -19.91 |
| 2013-12-24 | -18.85 |
| 2013-12-23 | -18.85 |
| 2013-12-20 | -18.85 |
| 2013-12-19 | -17.78 |
| 2013-12-18 | -17.78 |
| 2013-12-17 | -17.78 |
| 2013-12-16 | -16.71 |
| 2013-12-13 | -11.37 |
| 2013-12-12 | -15.64 |
| 2013-12-11 | -12.44 |
| 2013-12-10 | -13.51 |
| 2013-12-09 | -14.58 |
| 2013-12-06 | -16.71 |
| 2013-12-05 | -17.78 |
| 2013-12-04 | -19.91 |
| 2013-12-03 | -19.91 |
| 2013-12-02 | -19.91 |
| 2013-11-29 | -19.91 |
| 2013-11-28 | -19.91 |
| 2013-11-27 | -18.85 |
| 2013-11-26 | -19.91 |
| 2013-11-25 | -18.85 |
| 2013-11-22 | -19.91 |
| 2013-11-21 | -18.85 |
| 2013-11-20 | -17.78 |
| 2013-11-19 | -18.85 |
| 2013-11-18 | -16.71 |
| 2013-11-15 | -15.64 |
| 2013-11-14 | -18.85 |
| 2013-11-13 | -17.78 |
| 2013-11-12 | -17.78 |
| 2013-11-11 | -15.64 |
| 2013-11-08 | -14.58 |
| 2013-11-07 | -13.51 |
| 2013-11-06 | -16.71 |
| 2013-11-05 | -17.78 |
| 2013-11-04 | -18.85 |
| 2013-11-01 | -16.71 |
| 2013-10-31 | -16.71 |
| 2013-10-30 | -12.44 |
| 2013-10-29 | -15.64 |
| 2013-10-28 | -18.85 |
| 2013-10-25 | -18.85 |
| 2013-10-24 | -19.91 |
| 2013-10-23 | -20.98 |
| 2013-10-22 | -16.71 |
| 2013-10-21 | -14.58 |
| 2013-10-18 | -11.37 |
| 2013-10-17 | -20.98 |
| 2013-10-16 | -19.91 |
| 2013-10-15 | -18.85 |
| 2013-10-11 | -23.12 |
| 2013-10-10 | -23.12 |
| 2013-10-09 | -23.12 |
| 2013-10-08 | -22.05 |
| 2013-10-07 | -22.05 |
| 2013-10-04 | -22.05 |
| 2013-10-03 | -20.98 |
| 2013-10-02 | -23.12 |
| 2013-09-30 | -23.12 |
| 2013-09-27 | -23.12 |
| 2013-09-26 | -22.05 |
| 2013-09-25 | -22.05 |
| 2013-09-24 | -20.98 |
| 2013-09-23 | -20.98 |
| 2013-09-19 | -23.12 |
| 2013-09-18 | -22.05 |
| 2013-09-17 | -20.98 |
| 2013-09-16 | -20.98 |
| 2013-09-13 | -17.78 |
| 2013-09-12 | -20.98 |
| 2013-09-11 | -20.98 |
| 2013-09-10 | -18.85 |
| 2013-09-09 | -22.05 |
| 2013-09-06 | -20.98 |
| 2013-09-05 | -22.05 |
| 2013-09-04 | -22.05 |
| 2013-09-03 | -22.05 |
| 2013-09-02 | -20.98 |
| 2013-08-30 | -20.98 |
| 2013-08-29 | -23.12 |
| 2013-08-28 | -20.98 |
| 2013-08-27 | -18.85 |
| 2013-08-26 | -18.85 |
| 2013-08-23 | -15.64 |
| 2013-08-22 | -17.78 |
| 2013-08-21 | -16.71 |
| 2013-08-20 | -19.91 |
| 2013-08-19 | -18.85 |
| 2013-08-16 | -17.78 |
| 2013-08-15 | -16.71 |
| 2013-08-13 | -15.64 |
| 2013-08-12 | -18.85 |
| 2013-08-09 | -15.64 |
| 2013-08-08 | -15.64 |
| 2013-08-07 | -13.51 |
| 2013-08-06 | -16.71 |
| 2013-08-05 | -14.58 |
| 2013-08-02 | -9.24 |
| 2013-08-01 | -20.98 |
| 2013-07-31 | -23.12 |
| 2013-07-30 | -22.05 |
| 2013-07-29 | -20.98 |
| 2013-07-26 | -20.98 |
| 2013-07-25 | -22.05 |
| 2013-07-24 | -20.98 |
| 2013-07-23 | -20.98 |
| 2013-07-22 | -20.98 |
| 2013-07-19 | -23.12 |
| 2013-07-18 | -22.05 |
| 2013-07-17 | -20.98 |
| 2013-07-16 | -22.05 |
| 2013-07-15 | -20.98 |
| 2013-07-12 | -20.98 |
| 2013-07-11 | -19.91 |
| 2013-07-10 | -20.98 |
| 2013-07-09 | -19.91 |
| 2013-07-08 | -18.85 |
| 2013-07-05 | -17.78 |
| 2013-07-04 | -18.85 |
| 2013-07-03 | -18.85 |
| 2013-07-02 | -16.71 |
| 2013-06-28 | -14.58 |
| 2013-06-27 | -18.85 |
| 2013-06-26 | -15.64 |
| 2013-06-25 | -18.85 |
| 2013-06-24 | -18.85 |
| 2013-06-21 | -15.64 |
| 2013-06-20 | -15.64 |
| 2013-06-19 | -12.44 |
| 2013-06-18 | -17.78 |
| 2013-06-17 | -16.71 |
| 2013-06-14 | -18.85 |
| 2013-06-13 | -20.98 |
| 2013-06-11 | -18.85 |
| 2013-06-10 | -16.71 |
| 2013-06-07 | -16.71 |
| 2013-06-06 | -13.51 |
| 2013-06-05 | -10.30 |
| 2013-06-04 | -6.03 |
| 2013-06-03 | -0.69 |
| 2013-05-31 | -0.69 |
| 2013-05-30 | -1.76 |
| 2013-05-29 | -28.46 |
| 2013-05-28 | -28.46 |
| 2013-05-27 | -27.39 |
| 2013-05-24 | -26.32 |
| 2013-05-23 | -28.46 |
| 2013-05-22 | -23.12 |
| 2013-05-21 | -24.19 |
| 2013-05-20 | -20.98 |
| 2013-05-16 | -22.05 |
| 2013-05-15 | -18.85 |
| 2013-05-14 | -22.05 |
| 2013-05-13 | -22.05 |
| 2013-05-10 | -20.98 |
| 2013-05-09 | -20.98 |
| 2013-05-08 | -20.98 |
| 2013-05-07 | -18.85 |
| 2013-05-06 | -20.98 |
| 2013-05-03 | -20.98 |
| 2013-05-02 | -19.91 |
| 2013-04-30 | -20.98 |
| 2013-04-29 | -20.98 |
| 2013-04-26 | -22.05 |
| 2013-04-25 | -18.85 |
| 2013-04-24 | -20.98 |
| 2013-04-23 | -22.05 |
| 2013-04-22 | -20.98 |
| 2013-04-19 | -18.85 |
| 2013-04-18 | -18.85 |
| 2013-04-17 | -20.98 |
| 2013-04-16 | -20.98 |
| 2013-04-15 | -23.12 |
| 2013-04-12 | -20.98 |
| 2013-04-11 | -20.98 |
| 2013-04-10 | -18.85 |
| 2013-04-09 | -18.85 |
| 2013-04-08 | -17.78 |
| 2013-04-05 | -18.85 |
| 2013-04-03 | -13.51 |
| 2013-04-02 | -16.71 |
| 2013-03-28 | -14.58 |
| 2013-03-27 | -13.51 |
| 2013-03-26 | -17.78 |
| 2013-03-25 | -15.64 |
| 2013-03-22 | -15.64 |
| 2013-03-21 | -14.58 |
| 2013-03-20 | -14.58 |
| 2013-03-19 | -15.64 |
| 2013-03-18 | -15.64 |
| 2013-03-15 | -12.44 |
| 2013-03-14 | -11.37 |
| 2013-03-13 | -12.44 |
| 2013-03-12 | -13.51 |
| 2013-03-11 | -11.37 |
| 2013-03-08 | -10.30 |
| 2013-03-07 | -7.10 |
| 2013-03-06 | -13.51 |
| 2013-03-05 | -12.44 |
| 2013-03-04 | -12.44 |
| 2013-03-01 | -8.17 |
| 2013-02-28 | -10.30 |
| 2013-02-27 | -11.37 |
| 2013-02-26 | -13.51 |
| 2013-02-25 | -11.37 |
| 2013-02-22 | -6.03 |
| 2013-02-21 | -9.24 |
| 2013-02-20 | -7.10 |
| 2013-02-19 | -0.69 |
| 2013-02-18 | -14.58 |
| 2013-02-15 | -17.78 |
| 2013-02-14 | -15.64 |
| 2013-02-08 | -15.64 |
| 2013-02-07 | -16.71 |
| 2013-02-06 | -14.58 |
| 2013-02-05 | -17.78 |
| 2013-02-04 | -14.58 |
| 2013-02-01 | -14.58 |
| 2013-01-31 | -14.58 |
| 2013-01-30 | -13.51 |
| 2013-01-29 | -12.44 |
| 2013-01-28 | -10.30 |
| 2013-01-25 | -13.51 |
| 2013-01-24 | -0.69 |
| 2013-01-23 | 34.54 |
| 2013-01-22 | 47.36 |
| 2013-01-21 | 47.36 |
| 2013-01-18 | 51.63 |
| 2013-01-17 | 43.09 |
| 2013-01-16 | 49.49 |
| 2013-01-15 | 53.76 |
| 2013-01-14 | 36.68 |
| 2013-01-11 | 38.82 |
| 2013-01-10 | 43.09 |
| 2013-01-09 | 49.49 |
| 2013-01-08 | 47.36 |
| 2013-01-07 | 58.04 |
| 2013-01-04 | 64.44 |
| 2013-01-03 | 68.71 |
| 2013-01-02 | 70.85 |
| 2012-12-31 | 87.93 |
| 2012-12-28 | 85.80 |
| 2012-12-27 | 90.07 |
| 2012-12-24 | 87.93 |
| 2012-12-21 | 96.48 |
| 2012-12-20 | 124.24 |
| 2012-12-19 | 58.04 |
| 2012-12-18 | -17.93 |
| 2012-12-17 | -15.17 |
| 2012-12-14 | -10.34 |
| 2012-12-13 | -10.34 |
| 2012-12-12 | -10.34 |
| 2012-12-11 | -10.34 |
| 2012-12-10 | -10.34 |
| 2012-12-07 | -10.34 |
| 2012-12-06 | -10.34 |
| 2012-12-05 | -10.34 |
| 2012-12-04 | -10.34 |
| 2012-12-03 | -10.34 |
| 2012-11-30 | -10.34 |
| 2012-11-29 | -10.34 |
| 2012-11-28 | -10.34 |
| 2012-11-27 | -10.34 |
| 2012-11-26 | -10.34 |
| 2012-11-23 | -10.34 |
| 2012-11-22 | -10.34 |
| 2012-11-21 | -10.34 |
| 2012-11-20 | -11.03 |
| 2012-11-19 | -10.34 |
| 2012-11-16 | -11.72 |
| 2012-11-15 | -11.03 |
| 2012-11-14 | -6.21 |
| 2012-11-13 | -15.17 |
| 2012-11-12 | -10.34 |
| 2012-11-09 | -6.21 |
| 2012-11-08 | -4.83 |
| 2012-11-07 | 0.00 |
| 2012-11-06 | -16.55 |
| 2012-11-05 | -13.79 |
| 2012-11-02 | -9.66 |
| 2012-11-01 | -11.03 |
| 2012-10-31 | -10.34 |
| 2012-10-30 | -10.34 |
| 2012-10-29 | -8.28 |
| 2012-10-26 | -6.21 |
| 2012-10-25 | -2.07 |
| 2012-10-24 | -2.07 |
| 2012-10-22 | 2.76 |
| 2012-10-19 | 4.14 |
| 2012-10-18 | 6.21 |
| 2012-10-17 | 6.21 |
| 2012-10-16 | 4.14 |
| 2012-10-15 | 7.59 |
| 2012-10-12 | 6.90 |
| 2012-10-11 | -2.76 |
| 2012-10-10 | 4.14 |
| 2012-10-09 | 6.21 |
| 2012-10-08 | 8.28 |
| 2012-10-05 | 12.41 |
| 2012-10-04 | 11.03 |
| 2012-10-03 | 9.66 |
| 2012-09-28 | 13.79 |
| 2012-09-27 | 8.28 |
| 2012-09-26 | -23.45 |
| 2012-09-25 | -13.79 |
| 2012-09-24 | -7.59 |
| 2012-09-21 | 0.69 |
| 2012-09-20 | 11.03 |
| 2012-09-19 | 10.34 |
| 2012-09-18 | 21.38 |
| 2012-09-17 | 45.52 |
| 2012-09-14 | 35.86 |
| 2012-09-13 | -60.00 |
| 2012-09-12 | -62.76 |
| 2012-09-11 | -57.93 |
| 2012-09-10 | -58.62 |
| 2012-09-07 | -53.79 |
| 2012-09-06 | -47.59 |
| 2012-09-05 | -20.69 |
| 2012-09-04 | -20.69 |
| 2012-09-03 | -20.69 |
| 2012-08-31 | -20.69 |
| 2012-08-30 | -20.69 |
| 2012-08-29 | -20.69 |
| 2012-08-28 | -20.69 |
| 2012-08-27 | -20.69 |
| 2012-08-24 | -20.69 |
| 2012-08-23 | -20.69 |
| 2012-08-22 | -20.69 |
| 2012-08-21 | -20.69 |
| 2012-08-20 | -20.69 |
| 2012-08-17 | -20.69 |
| 2012-08-16 | -20.69 |
| 2012-08-15 | -20.69 |
| 2012-08-14 | -20.69 |
| 2012-08-13 | -20.69 |
| 2012-08-10 | -20.69 |
| 2012-08-09 | -20.69 |
| 2012-08-08 | -20.69 |
| 2012-08-07 | -20.69 |
| 2012-08-06 | -20.69 |
| 2012-08-03 | -20.69 |
| 2012-08-02 | -20.69 |
| 2012-08-01 | -20.69 |
| 2012-07-31 | -20.69 |
| 2012-07-30 | -20.69 |
| 2012-07-27 | -20.69 |
| 2012-07-26 | -22.76 |
| 2012-07-25 | -22.07 |
| 2012-07-24 | -20.00 |
| 2012-07-23 | -15.17 |
| 2012-07-20 | -16.55 |
| 2012-07-19 | -15.17 |
| 2012-07-18 | -9.66 |
| 2012-07-17 | -6.90 |
| 2012-07-16 | -13.10 |
| 2012-07-13 | -5.52 |
| 2012-07-12 | -4.14 |
| 2012-07-11 | -3.45 |
| 2012-07-10 | -3.45 |
| 2012-07-09 | -4.14 |
| 2012-07-06 | -4.83 |
| 2012-07-05 | -6.21 |
| 2012-07-04 | -4.14 |
| 2012-07-03 | -3.45 |
| 2012-06-29 | -4.14 |
| 2012-06-28 | -6.90 |
| 2012-06-27 | -7.59 |
| 2012-06-26 | -6.90 |
| 2012-06-25 | -8.28 |
| 2012-06-22 | -8.28 |
| 2012-06-21 | -8.97 |
| 2012-06-20 | 0.00 |
| 2012-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy