Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00163 | 1972-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0163 % |
|---|---|
| 2025-10-17 | -69.12 |
| 2025-10-16 | -67.05 |
| 2025-10-15 | -67.53 |
| 2025-10-14 | -68.01 |
| 2025-10-13 | -68.01 |
| 2025-10-10 | -67.21 |
| 2025-10-09 | -66.58 |
| 2025-10-08 | -66.26 |
| 2025-10-06 | -67.21 |
| 2025-10-03 | -67.05 |
| 2025-10-02 | -66.58 |
| 2025-09-30 | -66.58 |
| 2025-09-29 | -67.37 |
| 2025-09-26 | -68.65 |
| 2025-09-25 | -67.85 |
| 2025-09-24 | -67.37 |
| 2025-09-23 | -67.37 |
| 2025-09-22 | -68.17 |
| 2025-09-19 | -67.37 |
| 2025-09-18 | -67.37 |
| 2025-09-17 | -66.74 |
| 2025-09-16 | -66.90 |
| 2025-09-15 | -68.17 |
| 2025-09-12 | -68.65 |
| 2025-09-11 | -69.76 |
| 2025-09-10 | -70.08 |
| 2025-09-09 | -70.08 |
| 2025-09-08 | -69.92 |
| 2025-09-05 | -70.56 |
| 2025-09-04 | -71.35 |
| 2025-09-03 | -71.35 |
| 2025-09-02 | -71.67 |
| 2025-09-01 | -70.72 |
| 2025-08-29 | -71.35 |
| 2025-08-28 | -70.87 |
| 2025-08-27 | -71.35 |
| 2025-08-26 | -70.87 |
| 2025-08-25 | -70.24 |
| 2025-08-22 | -70.56 |
| 2025-08-21 | -70.72 |
| 2025-08-20 | -71.67 |
| 2025-08-19 | -71.19 |
| 2025-08-18 | -70.56 |
| 2025-08-15 | -70.24 |
| 2025-08-14 | -69.76 |
| 2025-08-13 | -70.40 |
| 2025-08-12 | -70.24 |
| 2025-08-11 | -69.76 |
| 2025-08-08 | -69.28 |
| 2025-08-07 | -68.96 |
| 2025-08-06 | -69.76 |
| 2025-08-05 | -70.08 |
| 2025-08-04 | -70.40 |
| 2025-08-01 | -70.24 |
| 2025-07-31 | -70.08 |
| 2025-07-30 | -69.76 |
| 2025-07-29 | -68.96 |
| 2025-07-28 | -68.49 |
| 2025-07-25 | -68.33 |
| 2025-07-24 | -68.17 |
| 2025-07-23 | -68.81 |
| 2025-07-22 | -68.33 |
| 2025-07-21 | -67.37 |
| 2025-07-18 | -67.21 |
| 2025-07-17 | -67.37 |
| 2025-07-16 | -65.30 |
| 2025-07-15 | -65.30 |
| 2025-07-14 | -63.23 |
| 2025-07-11 | -68.01 |
| 2025-07-10 | -68.81 |
| 2025-07-09 | -69.44 |
| 2025-07-08 | -69.28 |
| 2025-07-07 | -70.56 |
| 2025-07-04 | -68.81 |
| 2025-07-03 | -67.53 |
| 2025-07-02 | -67.37 |
| 2025-06-30 | -66.58 |
| 2025-06-27 | -62.12 |
| 2025-06-26 | -61.80 |
| 2025-06-25 | -63.23 |
| 2025-06-24 | -62.28 |
| 2025-06-23 | -62.28 |
| 2025-06-20 | -62.12 |
| 2025-06-19 | -61.33 |
| 2025-06-18 | -60.21 |
| 2025-06-17 | -62.76 |
| 2025-06-16 | -61.80 |
| 2025-06-13 | -62.76 |
| 2025-06-12 | -63.08 |
| 2025-06-11 | -61.96 |
| 2025-06-10 | -61.80 |
| 2025-06-09 | -60.53 |
| 2025-06-06 | -60.21 |
| 2025-06-05 | -60.21 |
| 2025-06-04 | -60.21 |
| 2025-06-03 | -60.21 |
| 2025-06-02 | -60.21 |
| 2025-05-30 | -57.82 |
| 2025-05-29 | -58.62 |
| 2025-05-28 | -66.26 |
| 2025-05-27 | -66.58 |
| 2025-05-26 | -66.58 |
| 2025-05-23 | -66.74 |
| 2025-05-22 | -66.90 |
| 2025-05-21 | -66.90 |
| 2025-05-20 | -66.90 |
| 2025-05-19 | -66.26 |
| 2025-05-16 | -66.74 |
| 2025-05-15 | -66.26 |
| 2025-05-14 | -66.26 |
| 2025-05-13 | -67.37 |
| 2025-05-12 | -67.37 |
| 2025-05-09 | -67.21 |
| 2025-05-08 | -67.05 |
| 2025-05-07 | -67.21 |
| 2025-05-06 | -67.85 |
| 2025-05-02 | -67.85 |
| 2025-04-30 | -68.17 |
| 2025-04-29 | -68.01 |
| 2025-04-28 | -68.17 |
| 2025-04-25 | -68.17 |
| 2025-04-24 | -69.44 |
| 2025-04-23 | -69.12 |
| 2025-04-22 | -69.60 |
| 2025-04-17 | -69.12 |
| 2025-04-16 | -69.12 |
| 2025-04-15 | -68.33 |
| 2025-04-14 | -68.96 |
| 2025-04-11 | -69.44 |
| 2025-04-10 | -68.65 |
| 2025-04-09 | -69.44 |
| 2025-04-08 | -69.44 |
| 2025-04-07 | -68.17 |
| 2025-04-03 | -65.94 |
| 2025-04-02 | -64.99 |
| 2025-04-01 | -65.46 |
| 2025-03-31 | -65.78 |
| 2025-03-28 | -64.67 |
| 2025-03-27 | -66.10 |
| 2025-03-26 | -66.26 |
| 2025-03-25 | -66.26 |
| 2025-03-24 | -65.30 |
| 2025-03-21 | -64.83 |
| 2025-03-20 | -62.92 |
| 2025-03-19 | -65.46 |
| 2025-03-18 | -67.69 |
| 2025-03-17 | -67.69 |
| 2025-03-14 | -67.53 |
| 2025-03-13 | -67.37 |
| 2025-03-12 | -67.37 |
| 2025-03-11 | -67.37 |
| 2025-03-10 | -67.37 |
| 2025-03-07 | -67.69 |
| 2025-03-06 | -67.21 |
| 2025-03-05 | -67.69 |
| 2025-03-04 | -67.05 |
| 2025-03-03 | -67.05 |
| 2025-02-28 | -67.37 |
| 2025-02-27 | -67.37 |
| 2025-02-26 | -67.37 |
| 2025-02-25 | -67.37 |
| 2025-02-24 | -66.74 |
| 2025-02-21 | -68.17 |
| 2025-02-20 | -68.17 |
| 2025-02-19 | -68.01 |
| 2025-02-18 | -68.01 |
| 2025-02-17 | -67.85 |
| 2025-02-14 | -68.01 |
| 2025-02-13 | -68.01 |
| 2025-02-12 | -67.85 |
| 2025-02-11 | -68.01 |
| 2025-02-10 | -68.01 |
| 2025-02-07 | -67.37 |
| 2025-02-06 | -67.53 |
| 2025-02-05 | -68.33 |
| 2025-02-04 | -67.05 |
| 2025-02-03 | -67.53 |
| 2025-01-28 | -68.17 |
| 2025-01-27 | -68.17 |
| 2025-01-24 | -68.17 |
| 2025-01-23 | -68.17 |
| 2025-01-22 | -68.17 |
| 2025-01-21 | -66.90 |
| 2025-01-20 | -67.69 |
| 2025-01-17 | -67.05 |
| 2025-01-16 | -67.37 |
| 2025-01-15 | -67.37 |
| 2025-01-14 | -66.58 |
| 2025-01-13 | -67.05 |
| 2025-01-10 | -66.90 |
| 2025-01-09 | -66.74 |
| 2025-01-08 | -67.37 |
| 2025-01-07 | -67.37 |
| 2025-01-06 | -66.58 |
| 2025-01-03 | -67.05 |
| 2025-01-02 | -67.05 |
| 2024-12-31 | -67.05 |
| 2024-12-30 | -66.90 |
| 2024-12-27 | -66.90 |
| 2024-12-24 | -67.05 |
| 2024-12-23 | -66.58 |
| 2024-12-20 | -66.58 |
| 2024-12-19 | -67.21 |
| 2024-12-18 | -67.21 |
| 2024-12-17 | -67.37 |
| 2024-12-16 | -65.94 |
| 2024-12-13 | -65.94 |
| 2024-12-12 | -65.94 |
| 2024-12-11 | -66.58 |
| 2024-12-10 | -66.58 |
| 2024-12-09 | -66.10 |
| 2024-12-06 | -65.94 |
| 2024-12-05 | -65.94 |
| 2024-12-04 | -65.78 |
| 2024-12-03 | -64.83 |
| 2024-12-02 | -64.19 |
| 2024-11-29 | -64.19 |
| 2024-11-28 | -64.35 |
| 2024-11-27 | -64.19 |
| 2024-11-26 | -64.19 |
| 2024-11-25 | -63.39 |
| 2024-11-22 | -63.39 |
| 2024-11-21 | -62.44 |
| 2024-11-20 | -62.76 |
| 2024-11-19 | -62.76 |
| 2024-11-18 | -62.28 |
| 2024-11-15 | -62.12 |
| 2024-11-14 | -62.12 |
| 2024-11-13 | -61.64 |
| 2024-11-12 | -61.64 |
| 2024-11-11 | -61.01 |
| 2024-11-08 | -60.37 |
| 2024-11-07 | -60.53 |
| 2024-11-06 | -60.85 |
| 2024-11-05 | -59.42 |
| 2024-11-04 | -59.42 |
| 2024-11-01 | -59.42 |
| 2024-10-31 | -58.62 |
| 2024-10-30 | -58.62 |
| 2024-10-29 | -57.03 |
| 2024-10-28 | -57.82 |
| 2024-10-25 | -57.03 |
| 2024-10-24 | -57.03 |
| 2024-10-23 | -56.23 |
| 2024-10-22 | -56.23 |
| 2024-10-21 | -55.44 |
| 2024-10-18 | -54.64 |
| 2024-10-17 | -55.44 |
| 2024-10-16 | -54.64 |
| 2024-10-15 | -54.64 |
| 2024-10-14 | -51.46 |
| 2024-10-10 | -52.25 |
| 2024-10-09 | -49.87 |
| 2024-10-08 | -53.05 |
| 2024-10-07 | -45.89 |
| 2024-10-04 | -45.09 |
| 2024-10-03 | -47.48 |
| 2024-10-02 | -52.25 |
| 2024-09-30 | -56.23 |
| 2024-09-27 | -58.62 |
| 2024-09-26 | -58.62 |
| 2024-09-25 | -58.62 |
| 2024-09-24 | -57.82 |
| 2024-09-23 | -60.37 |
| 2024-09-20 | -60.69 |
| 2024-09-19 | -60.53 |
| 2024-09-17 | -60.53 |
| 2024-09-16 | -60.21 |
| 2024-09-13 | -59.42 |
| 2024-09-12 | -59.42 |
| 2024-09-11 | -59.42 |
| 2024-09-10 | -60.21 |
| 2024-09-09 | -60.21 |
| 2024-09-05 | -60.21 |
| 2024-09-04 | -60.53 |
| 2024-09-03 | -60.37 |
| 2024-09-02 | -60.37 |
| 2024-08-30 | -61.01 |
| 2024-08-29 | -61.01 |
| 2024-08-28 | -61.48 |
| 2024-08-27 | -61.80 |
| 2024-08-26 | -61.64 |
| 2024-08-23 | -61.33 |
| 2024-08-22 | -61.48 |
| 2024-08-21 | -61.64 |
| 2024-08-20 | -61.33 |
| 2024-08-19 | -61.96 |
| 2024-08-16 | -61.64 |
| 2024-08-15 | -62.27 |
| 2024-08-14 | -61.33 |
| 2024-08-13 | -61.33 |
| 2024-08-12 | -64.30 |
| 2024-08-09 | -63.71 |
| 2024-08-08 | -64.90 |
| 2024-08-07 | -64.30 |
| 2024-08-06 | -64.30 |
| 2024-08-05 | -64.30 |
| 2024-08-02 | -64.90 |
| 2024-08-01 | -64.30 |
| 2024-07-31 | -57.16 |
| 2024-07-30 | -57.16 |
| 2024-07-29 | -56.57 |
| 2024-07-26 | -56.57 |
| 2024-07-25 | -56.57 |
| 2024-07-24 | -55.97 |
| 2024-07-23 | -57.16 |
| 2024-07-22 | -56.57 |
| 2024-07-19 | -58.95 |
| 2024-07-18 | -58.35 |
| 2024-07-17 | -58.35 |
| 2024-07-16 | -58.35 |
| 2024-07-15 | -58.35 |
| 2024-07-12 | -59.54 |
| 2024-07-11 | -58.95 |
| 2024-07-10 | -58.35 |
| 2024-07-09 | -58.35 |
| 2024-07-08 | -58.35 |
| 2024-07-05 | -58.95 |
| 2024-07-04 | -58.35 |
| 2024-07-03 | -57.16 |
| 2024-07-02 | -57.16 |
| 2024-06-28 | -57.16 |
| 2024-06-27 | -55.97 |
| 2024-06-26 | -54.78 |
| 2024-06-25 | -54.19 |
| 2024-06-24 | -54.19 |
| 2024-06-21 | -54.78 |
| 2024-06-20 | -54.78 |
| 2024-06-19 | -55.97 |
| 2024-06-18 | -55.97 |
| 2024-06-17 | -54.19 |
| 2024-06-14 | -54.19 |
| 2024-06-13 | -54.19 |
| 2024-06-12 | -54.19 |
| 2024-06-11 | -54.19 |
| 2024-06-07 | -54.19 |
| 2024-06-06 | -54.19 |
| 2024-06-05 | -54.19 |
| 2024-06-04 | -51.81 |
| 2024-06-03 | -51.81 |
| 2024-05-31 | -54.19 |
| 2024-05-30 | -52.40 |
| 2024-05-29 | -52.40 |
| 2024-05-28 | -52.40 |
| 2024-05-27 | -52.40 |
| 2024-05-24 | -50.62 |
| 2024-05-23 | -51.21 |
| 2024-05-22 | -54.19 |
| 2024-05-21 | -53.00 |
| 2024-05-20 | -51.81 |
| 2024-05-17 | -51.81 |
| 2024-05-16 | -52.40 |
| 2024-05-14 | -52.40 |
| 2024-05-13 | -51.21 |
| 2024-05-10 | -55.38 |
| 2024-05-09 | -56.57 |
| 2024-05-08 | -56.57 |
| 2024-05-07 | -56.57 |
| 2024-05-06 | -57.16 |
| 2024-05-03 | -56.57 |
| 2024-05-02 | -57.16 |
| 2024-04-30 | -58.95 |
| 2024-04-29 | -58.95 |
| 2024-04-26 | -58.95 |
| 2024-04-25 | -60.14 |
| 2024-04-24 | -60.14 |
| 2024-04-23 | -60.14 |
| 2024-04-22 | -61.33 |
| 2024-04-19 | -60.73 |
| 2024-04-18 | -60.73 |
| 2024-04-17 | -60.73 |
| 2024-04-16 | -59.54 |
| 2024-04-15 | -58.35 |
| 2024-04-12 | -56.57 |
| 2024-04-11 | -56.57 |
| 2024-04-10 | -54.78 |
| 2024-04-09 | -54.19 |
| 2024-04-08 | -54.78 |
| 2024-04-05 | -55.97 |
| 2024-04-03 | -54.19 |
| 2024-04-02 | -53.59 |
| 2024-03-28 | -53.00 |
| 2024-03-27 | -53.00 |
| 2024-03-26 | -52.40 |
| 2024-03-25 | -51.81 |
| 2024-03-22 | -51.21 |
| 2024-03-21 | -51.21 |
| 2024-03-20 | -53.00 |
| 2024-03-19 | -52.40 |
| 2024-03-18 | -51.21 |
| 2024-03-15 | -51.21 |
| 2024-03-14 | -51.81 |
| 2024-03-13 | -50.62 |
| 2024-03-12 | -53.59 |
| 2024-03-11 | -54.19 |
| 2024-03-08 | -54.78 |
| 2024-03-07 | -53.59 |
| 2024-03-06 | -54.78 |
| 2024-03-05 | -55.38 |
| 2024-03-04 | -54.19 |
| 2024-03-01 | -53.00 |
| 2024-02-29 | -53.00 |
| 2024-02-28 | -56.57 |
| 2024-02-27 | -55.38 |
| 2024-02-26 | -55.38 |
| 2024-02-23 | -55.38 |
| 2024-02-22 | -55.38 |
| 2024-02-21 | -55.38 |
| 2024-02-20 | -56.57 |
| 2024-02-19 | -55.97 |
| 2024-02-16 | -54.78 |
| 2024-02-15 | -57.16 |
| 2024-02-14 | -57.16 |
| 2024-02-09 | -58.35 |
| 2024-02-08 | -58.35 |
| 2024-02-07 | -58.35 |
| 2024-02-06 | -58.35 |
| 2024-02-05 | -58.35 |
| 2024-02-02 | -58.35 |
| 2024-02-01 | -57.76 |
| 2024-01-31 | -57.76 |
| 2024-01-30 | -57.16 |
| 2024-01-29 | -57.16 |
| 2024-01-26 | -55.97 |
| 2024-01-25 | -55.97 |
| 2024-01-24 | -55.97 |
| 2024-01-23 | -56.57 |
| 2024-01-22 | -57.16 |
| 2024-01-19 | -55.97 |
| 2024-01-18 | -57.76 |
| 2024-01-17 | -55.38 |
| 2024-01-16 | -55.38 |
| 2024-01-15 | -54.78 |
| 2024-01-12 | -54.78 |
| 2024-01-11 | -56.57 |
| 2024-01-10 | -56.57 |
| 2024-01-09 | -56.57 |
| 2024-01-08 | -55.97 |
| 2024-01-05 | -54.78 |
| 2024-01-04 | -54.78 |
| 2024-01-03 | -54.19 |
| 2024-01-02 | -54.19 |
| 2023-12-29 | -54.19 |
| 2023-12-28 | -55.38 |
| 2023-12-27 | -55.97 |
| 2023-12-22 | -53.00 |
| 2023-12-21 | -53.00 |
| 2023-12-20 | -52.40 |
| 2023-12-19 | -51.81 |
| 2023-12-18 | -51.21 |
| 2023-12-15 | -51.21 |
| 2023-12-14 | -54.19 |
| 2023-12-13 | -52.40 |
| 2023-12-12 | -53.00 |
| 2023-12-11 | -50.02 |
| 2023-12-08 | -50.38 |
| 2023-12-07 | -51.56 |
| 2023-12-06 | -50.38 |
| 2023-12-05 | -53.33 |
| 2023-12-04 | -50.38 |
| 2023-12-01 | -49.20 |
| 2023-11-30 | -49.20 |
| 2023-11-29 | -49.20 |
| 2023-11-28 | -49.20 |
| 2023-11-27 | -50.38 |
| 2023-11-24 | -47.43 |
| 2023-11-23 | -49.20 |
| 2023-11-22 | -49.20 |
| 2023-11-21 | -48.61 |
| 2023-11-20 | -48.61 |
| 2023-11-17 | -49.79 |
| 2023-11-16 | -48.02 |
| 2023-11-15 | -48.61 |
| 2023-11-14 | -48.02 |
| 2023-11-13 | -48.02 |
| 2023-11-10 | -48.61 |
| 2023-11-09 | -48.02 |
| 2023-11-08 | -47.43 |
| 2023-11-07 | -46.84 |
| 2023-11-06 | -48.02 |
| 2023-11-03 | -48.02 |
| 2023-11-02 | -48.02 |
| 2023-11-01 | -48.61 |
| 2023-10-31 | -48.61 |
| 2023-10-30 | -47.43 |
| 2023-10-27 | -46.84 |
| 2023-10-26 | -46.24 |
| 2023-10-25 | -45.65 |
| 2023-10-24 | -46.24 |
| 2023-10-20 | -46.84 |
| 2023-10-19 | -46.24 |
| 2023-10-18 | -46.24 |
| 2023-10-17 | -45.65 |
| 2023-10-16 | -45.65 |
| 2023-10-13 | -46.84 |
| 2023-10-12 | -46.24 |
| 2023-10-11 | -46.84 |
| 2023-10-10 | -45.65 |
| 2023-10-09 | -48.02 |
| 2023-10-06 | -46.84 |
| 2023-10-05 | -47.43 |
| 2023-10-04 | -47.43 |
| 2023-10-03 | -47.43 |
| 2023-09-29 | -46.84 |
| 2023-09-28 | -47.43 |
| 2023-09-27 | -46.84 |
| 2023-09-26 | -46.84 |
| 2023-09-25 | -47.19 |
| 2023-09-22 | -46.02 |
| 2023-09-21 | -46.02 |
| 2023-09-20 | -46.02 |
| 2023-09-19 | -46.02 |
| 2023-09-18 | -46.02 |
| 2023-09-15 | -46.02 |
| 2023-09-14 | -43.67 |
| 2023-09-13 | -43.67 |
| 2023-09-12 | -43.67 |
| 2023-09-11 | -43.67 |
| 2023-09-07 | -43.67 |
| 2023-09-06 | -43.67 |
| 2023-09-05 | -43.67 |
| 2023-09-04 | -43.67 |
| 2023-08-31 | -41.91 |
| 2023-08-30 | -41.91 |
| 2023-08-29 | -43.67 |
| 2023-08-28 | -43.67 |
| 2023-08-25 | -42.50 |
| 2023-08-24 | -43.67 |
| 2023-08-23 | -42.50 |
| 2023-08-22 | -44.26 |
| 2023-08-21 | -44.26 |
| 2023-08-18 | -41.32 |
| 2023-08-17 | -41.32 |
| 2023-08-16 | -38.97 |
| 2023-08-15 | -38.97 |
| 2023-08-14 | -40.15 |
| 2023-08-11 | -40.15 |
| 2023-08-10 | -37.80 |
| 2023-08-09 | -37.80 |
| 2023-08-08 | -37.80 |
| 2023-08-07 | -36.63 |
| 2023-08-04 | -36.63 |
| 2023-08-03 | -36.63 |
| 2023-08-02 | -35.45 |
| 2023-08-01 | -35.45 |
| 2023-07-31 | -35.45 |
| 2023-07-28 | -35.45 |
| 2023-07-27 | -34.28 |
| 2023-07-26 | -35.45 |
| 2023-07-25 | -35.45 |
| 2023-07-24 | -37.80 |
| 2023-07-21 | -36.63 |
| 2023-07-20 | -33.11 |
| 2023-07-19 | -34.28 |
| 2023-07-18 | -34.28 |
| 2023-07-14 | -34.28 |
| 2023-07-13 | -37.80 |
| 2023-07-12 | -37.80 |
| 2023-07-11 | -37.80 |
| 2023-07-10 | -37.80 |
| 2023-07-07 | -37.80 |
| 2023-07-06 | -37.80 |
| 2023-07-05 | -37.80 |
| 2023-07-04 | -37.80 |
| 2023-07-03 | -38.97 |
| 2023-06-30 | -40.15 |
| 2023-06-29 | -40.15 |
| 2023-06-28 | -40.15 |
| 2023-06-27 | -40.15 |
| 2023-06-26 | -41.32 |
| 2023-06-23 | -38.97 |
| 2023-06-21 | -38.97 |
| 2023-06-20 | -38.97 |
| 2023-06-19 | -37.80 |
| 2023-06-16 | -37.80 |
| 2023-06-15 | -37.80 |
| 2023-06-14 | -37.80 |
| 2023-06-13 | -37.80 |
| 2023-06-12 | -37.80 |
| 2023-06-09 | -37.80 |
| 2023-06-08 | -37.80 |
| 2023-06-07 | -37.80 |
| 2023-06-06 | -36.63 |
| 2023-06-05 | -36.63 |
| 2023-06-02 | -36.63 |
| 2023-06-01 | -41.32 |
| 2023-05-31 | -36.63 |
| 2023-05-30 | -37.80 |
| 2023-05-29 | -37.80 |
| 2023-05-25 | -37.80 |
| 2023-05-24 | -36.63 |
| 2023-05-23 | -34.28 |
| 2023-05-22 | -34.28 |
| 2023-05-19 | -33.11 |
| 2023-05-18 | -30.76 |
| 2023-05-17 | -29.59 |
| 2023-05-16 | -29.59 |
| 2023-05-15 | -28.41 |
| 2023-05-12 | -27.24 |
| 2023-05-11 | -27.24 |
| 2023-05-10 | -27.24 |
| 2023-05-09 | -27.24 |
| 2023-05-08 | -27.24 |
| 2023-05-05 | -27.24 |
| 2023-05-04 | -27.24 |
| 2023-05-03 | -27.24 |
| 2023-05-02 | -27.24 |
| 2023-04-28 | -27.24 |
| 2023-04-27 | -26.07 |
| 2023-04-26 | -26.07 |
| 2023-04-25 | -26.07 |
| 2023-04-24 | -26.07 |
| 2023-04-21 | -26.07 |
| 2023-04-20 | -24.89 |
| 2023-04-19 | -24.89 |
| 2023-04-18 | -23.72 |
| 2023-04-17 | -22.54 |
| 2023-04-14 | -24.89 |
| 2023-04-13 | -23.72 |
| 2023-04-12 | -23.72 |
| 2023-04-11 | -23.72 |
| 2023-04-06 | -23.72 |
| 2023-04-04 | -22.54 |
| 2023-04-03 | -24.89 |
| 2023-03-31 | -24.89 |
| 2023-03-30 | -24.89 |
| 2023-03-29 | -23.72 |
| 2023-03-28 | -23.72 |
| 2023-03-27 | -22.54 |
| 2023-03-24 | -21.37 |
| 2023-03-23 | -19.02 |
| 2023-03-22 | -21.37 |
| 2023-03-21 | -21.37 |
| 2023-03-20 | -21.37 |
| 2023-03-17 | -21.37 |
| 2023-03-16 | -21.37 |
| 2023-03-15 | -21.37 |
| 2023-03-14 | -22.54 |
| 2023-03-13 | -21.37 |
| 2023-03-10 | -21.37 |
| 2023-03-09 | -17.85 |
| 2023-03-08 | -16.68 |
| 2023-03-07 | -16.68 |
| 2023-03-06 | -16.68 |
| 2023-03-03 | -16.68 |
| 2023-03-02 | -19.02 |
| 2023-03-01 | -19.02 |
| 2023-02-28 | -22.54 |
| 2023-02-27 | -22.54 |
| 2023-02-24 | -20.20 |
| 2023-02-23 | -20.20 |
| 2023-02-22 | -19.02 |
| 2023-02-21 | -19.02 |
| 2023-02-20 | -19.02 |
| 2023-02-17 | -19.02 |
| 2023-02-16 | -17.85 |
| 2023-02-15 | -19.02 |
| 2023-02-14 | -17.85 |
| 2023-02-13 | -16.68 |
| 2023-02-10 | -19.02 |
| 2023-02-09 | -17.85 |
| 2023-02-08 | -17.85 |
| 2023-02-07 | -17.85 |
| 2023-02-06 | -19.02 |
| 2023-02-03 | -15.50 |
| 2023-02-02 | -16.68 |
| 2023-02-01 | -17.85 |
| 2023-01-31 | -16.68 |
| 2023-01-30 | -19.02 |
| 2023-01-27 | -14.33 |
| 2023-01-26 | -14.33 |
| 2023-01-20 | -14.33 |
| 2023-01-19 | -14.33 |
| 2023-01-18 | -14.33 |
| 2023-01-17 | -16.68 |
| 2023-01-16 | -15.50 |
| 2023-01-13 | -15.50 |
| 2023-01-12 | -15.50 |
| 2023-01-11 | -15.50 |
| 2023-01-10 | -16.68 |
| 2023-01-09 | -15.50 |
| 2023-01-06 | -16.68 |
| 2023-01-05 | -20.20 |
| 2023-01-04 | -20.20 |
| 2023-01-03 | -21.37 |
| 2022-12-30 | -22.54 |
| 2022-12-29 | -24.89 |
| 2022-12-28 | -22.54 |
| 2022-12-23 | -27.24 |
| 2022-12-22 | -27.24 |
| 2022-12-21 | -27.24 |
| 2022-12-20 | -27.24 |
| 2022-12-19 | -27.24 |
| 2022-12-16 | -24.89 |
| 2022-12-15 | -24.89 |
| 2022-12-14 | -21.37 |
| 2022-12-13 | -20.20 |
| 2022-12-12 | -22.54 |
| 2022-12-09 | -24.89 |
| 2022-12-08 | -24.89 |
| 2022-12-07 | -33.69 |
| 2022-12-06 | -39.51 |
| 2022-12-05 | -39.51 |
| 2022-12-02 | -40.67 |
| 2022-12-01 | -38.35 |
| 2022-11-30 | -37.18 |
| 2022-11-29 | -38.35 |
| 2022-11-28 | -39.51 |
| 2022-11-25 | -39.51 |
| 2022-11-24 | -39.51 |
| 2022-11-23 | -40.67 |
| 2022-11-22 | -40.67 |
| 2022-11-21 | -41.84 |
| 2022-11-18 | -39.51 |
| 2022-11-17 | -38.35 |
| 2022-11-16 | -38.35 |
| 2022-11-15 | -33.69 |
| 2022-11-14 | -40.67 |
| 2022-11-11 | -40.67 |
| 2022-11-10 | -42.42 |
| 2022-11-09 | -41.84 |
| 2022-11-08 | -42.42 |
| 2022-11-07 | -41.84 |
| 2022-11-04 | -42.42 |
| 2022-11-03 | -43.00 |
| 2022-11-02 | -44.16 |
| 2022-11-01 | -44.16 |
| 2022-10-31 | -41.84 |
| 2022-10-28 | -41.84 |
| 2022-10-27 | -39.51 |
| 2022-10-26 | -40.67 |
| 2022-10-25 | -40.67 |
| 2022-10-24 | -39.51 |
| 2022-10-21 | -34.86 |
| 2022-10-20 | -32.53 |
| 2022-10-19 | -34.86 |
| 2022-10-18 | -32.53 |
| 2022-10-17 | -33.69 |
| 2022-10-14 | -31.37 |
| 2022-10-13 | -34.86 |
| 2022-10-12 | -31.37 |
| 2022-10-11 | -30.20 |
| 2022-10-10 | -30.20 |
| 2022-10-07 | -26.71 |
| 2022-10-06 | -27.88 |
| 2022-10-05 | -24.39 |
| 2022-10-03 | -26.71 |
| 2022-09-30 | -26.71 |
| 2022-09-29 | -24.39 |
| 2022-09-28 | -24.39 |
| 2022-09-27 | -23.22 |
| 2022-09-26 | -23.22 |
| 2022-09-23 | -23.22 |
| 2022-09-22 | -23.22 |
| 2022-09-21 | -23.22 |
| 2022-09-20 | -20.90 |
| 2022-09-19 | -23.22 |
| 2022-09-16 | -23.22 |
| 2022-09-15 | -19.73 |
| 2022-09-14 | -19.73 |
| 2022-09-13 | -19.73 |
| 2022-09-09 | -19.73 |
| 2022-09-08 | -19.73 |
| 2022-09-07 | -19.73 |
| 2022-09-06 | -19.73 |
| 2022-09-05 | -20.90 |
| 2022-09-02 | -19.73 |
| 2022-09-01 | -19.73 |
| 2022-08-31 | -24.39 |
| 2022-08-30 | -18.57 |
| 2022-08-29 | -19.73 |
| 2022-08-26 | -16.94 |
| 2022-08-25 | -16.94 |
| 2022-08-24 | -16.94 |
| 2022-08-23 | -16.94 |
| 2022-08-22 | -16.94 |
| 2022-08-19 | -16.94 |
| 2022-08-18 | -18.08 |
| 2022-08-17 | -18.08 |
| 2022-08-16 | -18.08 |
| 2022-08-15 | -15.80 |
| 2022-08-12 | -15.80 |
| 2022-08-11 | -15.80 |
| 2022-08-10 | -15.80 |
| 2022-08-09 | -19.22 |
| 2022-08-08 | -18.08 |
| 2022-08-05 | -18.08 |
| 2022-08-04 | -18.08 |
| 2022-08-03 | -18.08 |
| 2022-08-02 | -18.08 |
| 2022-08-01 | -15.80 |
| 2022-07-29 | -13.53 |
| 2022-07-28 | -13.53 |
| 2022-07-27 | -13.53 |
| 2022-07-26 | -13.53 |
| 2022-07-25 | -13.53 |
| 2022-07-22 | -13.53 |
| 2022-07-21 | -13.53 |
| 2022-07-20 | -12.39 |
| 2022-07-19 | -11.25 |
| 2022-07-18 | -10.12 |
| 2022-07-15 | -12.39 |
| 2022-07-14 | -11.25 |
| 2022-07-13 | -8.98 |
| 2022-07-12 | -10.12 |
| 2022-07-11 | -10.12 |
| 2022-07-08 | -7.84 |
| 2022-07-07 | -7.84 |
| 2022-07-06 | -7.84 |
| 2022-07-05 | -6.70 |
| 2022-07-04 | -6.70 |
| 2022-06-30 | -6.70 |
| 2022-06-29 | -7.84 |
| 2022-06-28 | -7.84 |
| 2022-06-27 | -7.84 |
| 2022-06-24 | -7.84 |
| 2022-06-23 | -7.84 |
| 2022-06-22 | -8.98 |
| 2022-06-21 | -7.84 |
| 2022-06-20 | -6.70 |
| 2022-06-17 | -6.70 |
| 2022-06-16 | -6.70 |
| 2022-06-15 | -7.84 |
| 2022-06-14 | -7.84 |
| 2022-06-13 | -7.84 |
| 2022-06-10 | -6.70 |
| 2022-06-09 | -6.70 |
| 2022-06-08 | -6.70 |
| 2022-06-07 | -6.70 |
| 2022-06-06 | -6.70 |
| 2022-06-02 | -6.70 |
| 2022-06-01 | -6.70 |
| 2022-05-31 | -6.70 |
| 2022-05-30 | -7.84 |
| 2022-05-27 | -7.84 |
| 2022-05-26 | -6.70 |
| 2022-05-25 | -6.70 |
| 2022-05-24 | -5.56 |
| 2022-05-23 | -5.56 |
| 2022-05-20 | -4.43 |
| 2022-05-19 | -5.56 |
| 2022-05-18 | -2.15 |
| 2022-05-17 | -3.29 |
| 2022-05-16 | -8.98 |
| 2022-05-13 | -7.84 |
| 2022-05-12 | -7.84 |
| 2022-05-11 | -4.43 |
| 2022-05-10 | -4.43 |
| 2022-05-06 | -4.43 |
| 2022-05-05 | -5.56 |
| 2022-05-04 | -5.56 |
| 2022-05-03 | -7.84 |
| 2022-04-29 | -3.29 |
| 2022-04-28 | -3.29 |
| 2022-04-27 | -8.98 |
| 2022-04-26 | -6.70 |
| 2022-04-25 | -5.56 |
| 2022-04-22 | -3.29 |
| 2022-04-21 | -3.29 |
| 2022-04-20 | -3.29 |
| 2022-04-19 | -3.29 |
| 2022-04-14 | -1.01 |
| 2022-04-13 | -6.70 |
| 2022-04-12 | -5.56 |
| 2022-04-11 | -5.56 |
| 2022-04-08 | -5.56 |
| 2022-04-07 | -5.56 |
| 2022-04-06 | -7.84 |
| 2022-04-04 | -6.70 |
| 2022-04-01 | -6.70 |
| 2022-03-31 | -6.70 |
| 2022-03-30 | -5.56 |
| 2022-03-29 | -7.84 |
| 2022-03-28 | -7.84 |
| 2022-03-25 | -6.70 |
| 2022-03-24 | -6.70 |
| 2022-03-23 | -5.56 |
| 2022-03-22 | -2.15 |
| 2022-03-21 | -2.15 |
| 2022-03-18 | -2.15 |
| 2022-03-17 | -2.15 |
| 2022-03-16 | -7.84 |
| 2022-03-15 | -12.39 |
| 2022-03-14 | -6.70 |
| 2022-03-11 | -5.56 |
| 2022-03-10 | -5.56 |
| 2022-03-09 | -6.70 |
| 2022-03-08 | -5.56 |
| 2022-03-07 | -4.43 |
| 2022-03-04 | -1.01 |
| 2022-03-03 | -1.01 |
| 2022-03-02 | -1.01 |
| 2022-03-01 | 0.12 |
| 2022-02-28 | 0.12 |
| 2022-02-25 | 1.26 |
| 2022-02-24 | 0.12 |
| 2022-02-23 | 3.54 |
| 2022-02-22 | 3.54 |
| 2022-02-21 | 4.68 |
| 2022-02-18 | 4.68 |
| 2022-02-17 | 4.68 |
| 2022-02-16 | 4.68 |
| 2022-02-15 | 4.68 |
| 2022-02-14 | 4.68 |
| 2022-02-11 | 4.68 |
| 2022-02-10 | 4.68 |
| 2022-02-09 | 4.68 |
| 2022-02-08 | 3.54 |
| 2022-02-07 | 4.68 |
| 2022-02-04 | 6.95 |
| 2022-01-31 | 3.54 |
| 2022-01-28 | 3.54 |
| 2022-01-27 | 3.54 |
| 2022-01-26 | 5.81 |
| 2022-01-25 | 5.81 |
| 2022-01-24 | 6.95 |
| 2022-01-21 | 4.68 |
| 2022-01-20 | 4.68 |
| 2022-01-19 | 2.40 |
| 2022-01-18 | 5.81 |
| 2022-01-17 | 5.81 |
| 2022-01-14 | 4.68 |
| 2022-01-13 | 4.68 |
| 2022-01-12 | 6.95 |
| 2022-01-11 | 6.95 |
| 2022-01-10 | 4.68 |
| 2022-01-07 | 5.81 |
| 2022-01-06 | 3.54 |
| 2022-01-05 | 4.68 |
| 2022-01-04 | 4.68 |
| 2022-01-03 | 5.81 |
| 2021-12-31 | 5.81 |
| 2021-12-30 | 2.40 |
| 2021-12-29 | 3.54 |
| 2021-12-28 | 4.68 |
| 2021-12-24 | 5.81 |
| 2021-12-23 | 8.09 |
| 2021-12-22 | 8.09 |
| 2021-12-21 | 3.54 |
| 2021-12-20 | 4.68 |
| 2021-12-17 | 8.09 |
| 2021-12-16 | 6.95 |
| 2021-12-15 | 8.09 |
| 2021-12-14 | 8.09 |
| 2021-12-13 | 9.23 |
| 2021-12-10 | 9.23 |
| 2021-12-09 | 9.23 |
| 2021-12-08 | 12.07 |
| 2021-12-07 | 9.83 |
| 2021-12-06 | 8.71 |
| 2021-12-03 | 9.83 |
| 2021-12-02 | 9.83 |
| 2021-12-01 | 9.83 |
| 2021-11-30 | 10.95 |
| 2021-11-29 | 10.95 |
| 2021-11-26 | 12.07 |
| 2021-11-25 | 13.19 |
| 2021-11-24 | 13.19 |
| 2021-11-23 | 14.31 |
| 2021-11-22 | 15.43 |
| 2021-11-19 | 15.43 |
| 2021-11-18 | 15.43 |
| 2021-11-17 | 16.55 |
| 2021-11-16 | 17.67 |
| 2021-11-15 | 17.67 |
| 2021-11-12 | 18.79 |
| 2021-11-11 | 17.67 |
| 2021-11-10 | 17.67 |
| 2021-11-09 | 19.92 |
| 2021-11-08 | 18.79 |
| 2021-11-05 | 17.67 |
| 2021-11-04 | 17.67 |
| 2021-11-03 | 18.79 |
| 2021-11-02 | 18.79 |
| 2021-11-01 | 17.67 |
| 2021-10-29 | 21.04 |
| 2021-10-28 | 18.79 |
| 2021-10-27 | 18.79 |
| 2021-10-26 | 18.79 |
| 2021-10-25 | 21.04 |
| 2021-10-22 | 21.04 |
| 2021-10-21 | 13.19 |
| 2021-10-20 | 12.07 |
| 2021-10-19 | 12.07 |
| 2021-10-18 | 10.95 |
| 2021-10-15 | 10.95 |
| 2021-10-12 | 13.19 |
| 2021-10-11 | 13.19 |
| 2021-10-08 | 12.07 |
| 2021-10-07 | 14.31 |
| 2021-10-06 | 10.95 |
| 2021-10-05 | 9.83 |
| 2021-10-04 | 10.95 |
| 2021-09-30 | 13.19 |
| 2021-09-29 | 13.19 |
| 2021-09-28 | 13.19 |
| 2021-09-27 | 12.07 |
| 2021-09-24 | 13.19 |
| 2021-09-23 | 13.19 |
| 2021-09-21 | 10.95 |
| 2021-09-20 | 10.95 |
| 2021-09-17 | 18.79 |
| 2021-09-16 | 18.79 |
| 2021-09-15 | 23.28 |
| 2021-09-14 | 23.28 |
| 2021-09-13 | 23.28 |
| 2021-09-10 | 23.28 |
| 2021-09-09 | 24.40 |
| 2021-09-08 | 26.64 |
| 2021-09-07 | 24.40 |
| 2021-09-06 | 24.40 |
| 2021-09-03 | 26.64 |
| 2021-09-02 | 26.64 |
| 2021-09-01 | 27.76 |
| 2021-08-31 | 23.28 |
| 2021-08-30 | 23.28 |
| 2021-08-27 | 26.64 |
| 2021-08-26 | 24.40 |
| 2021-08-25 | 24.17 |
| 2021-08-24 | 23.07 |
| 2021-08-23 | 21.96 |
| 2021-08-20 | 19.74 |
| 2021-08-19 | 21.96 |
| 2021-08-18 | 21.96 |
| 2021-08-17 | 20.85 |
| 2021-08-16 | 24.17 |
| 2021-08-13 | 24.17 |
| 2021-08-12 | 24.17 |
| 2021-08-11 | 25.28 |
| 2021-08-10 | 25.28 |
| 2021-08-09 | 25.28 |
| 2021-08-06 | 24.17 |
| 2021-08-05 | 25.28 |
| 2021-08-04 | 25.28 |
| 2021-08-03 | 25.28 |
| 2021-08-02 | 23.07 |
| 2021-07-30 | 23.07 |
| 2021-07-29 | 24.17 |
| 2021-07-28 | 23.07 |
| 2021-07-27 | 20.85 |
| 2021-07-26 | 21.96 |
| 2021-07-23 | 24.17 |
| 2021-07-22 | 25.28 |
| 2021-07-21 | 25.28 |
| 2021-07-20 | 25.28 |
| 2021-07-19 | 25.28 |
| 2021-07-16 | 25.28 |
| 2021-07-15 | 27.50 |
| 2021-07-14 | 26.39 |
| 2021-07-13 | 25.28 |
| 2021-07-12 | 26.39 |
| 2021-07-09 | 26.39 |
| 2021-07-08 | 26.39 |
| 2021-07-07 | 27.50 |
| 2021-07-06 | 27.50 |
| 2021-07-05 | 27.50 |
| 2021-07-02 | 27.50 |
| 2021-06-30 | 25.28 |
| 2021-06-29 | 26.39 |
| 2021-06-28 | 27.50 |
| 2021-06-25 | 28.61 |
| 2021-06-24 | 29.72 |
| 2021-06-23 | 28.61 |
| 2021-06-22 | 31.94 |
| 2021-06-21 | 30.83 |
| 2021-06-18 | 31.94 |
| 2021-06-17 | 28.61 |
| 2021-06-16 | 29.72 |
| 2021-06-15 | 29.72 |
| 2021-06-11 | 29.72 |
| 2021-06-10 | 29.72 |
| 2021-06-09 | 28.61 |
| 2021-06-08 | 27.50 |
| 2021-06-07 | 25.28 |
| 2021-06-04 | 24.17 |
| 2021-06-03 | 26.37 |
| 2021-06-02 | 26.37 |
| 2021-06-01 | 26.37 |
| 2021-05-31 | 26.37 |
| 2021-05-28 | 26.37 |
| 2021-05-27 | 24.17 |
| 2021-05-26 | 25.27 |
| 2021-05-25 | 27.47 |
| 2021-05-24 | 27.47 |
| 2021-05-21 | 28.57 |
| 2021-05-20 | 25.27 |
| 2021-05-18 | 26.37 |
| 2021-05-17 | 24.17 |
| 2021-05-14 | 24.17 |
| 2021-05-13 | 20.88 |
| 2021-05-12 | 23.08 |
| 2021-05-11 | 21.98 |
| 2021-05-10 | 23.08 |
| 2021-05-07 | 21.98 |
| 2021-05-06 | 20.88 |
| 2021-05-05 | 20.88 |
| 2021-05-04 | 21.98 |
| 2021-05-03 | 21.98 |
| 2021-04-30 | 21.98 |
| 2021-04-29 | 21.98 |
| 2021-04-28 | 21.98 |
| 2021-04-27 | 21.98 |
| 2021-04-26 | 20.88 |
| 2021-04-23 | 21.98 |
| 2021-04-22 | 20.88 |
| 2021-04-21 | 21.98 |
| 2021-04-20 | 21.98 |
| 2021-04-19 | 21.98 |
| 2021-04-16 | 19.78 |
| 2021-04-15 | 20.88 |
| 2021-04-14 | 19.78 |
| 2021-04-13 | 18.68 |
| 2021-04-12 | 20.88 |
| 2021-04-09 | 20.88 |
| 2021-04-08 | 20.88 |
| 2021-04-07 | 18.68 |
| 2021-04-01 | 20.88 |
| 2021-03-31 | 21.98 |
| 2021-03-30 | 20.88 |
| 2021-03-29 | 21.98 |
| 2021-03-26 | 18.68 |
| 2021-03-25 | 19.78 |
| 2021-03-24 | 20.88 |
| 2021-03-23 | 23.08 |
| 2021-03-22 | 24.17 |
| 2021-03-19 | 21.98 |
| 2021-03-18 | 24.17 |
| 2021-03-17 | 25.27 |
| 2021-03-16 | 25.27 |
| 2021-03-15 | 23.08 |
| 2021-03-12 | 21.98 |
| 2021-03-11 | 21.98 |
| 2021-03-10 | 19.78 |
| 2021-03-09 | 19.78 |
| 2021-03-08 | 18.68 |
| 2021-03-05 | 18.68 |
| 2021-03-04 | 17.58 |
| 2021-03-03 | 18.68 |
| 2021-03-02 | 19.78 |
| 2021-03-01 | 18.68 |
| 2021-02-26 | 15.38 |
| 2021-02-25 | 26.37 |
| 2021-02-24 | 30.77 |
| 2021-02-23 | 35.16 |
| 2021-02-22 | 29.67 |
| 2021-02-19 | 27.47 |
| 2021-02-18 | 28.57 |
| 2021-02-17 | 27.47 |
| 2021-02-16 | 19.78 |
| 2021-02-11 | 19.78 |
| 2021-02-10 | 17.58 |
| 2021-02-09 | 16.48 |
| 2021-02-08 | 15.38 |
| 2021-02-05 | 15.38 |
| 2021-02-04 | 16.48 |
| 2021-02-03 | 16.48 |
| 2021-02-02 | 17.58 |
| 2021-02-01 | 17.58 |
| 2021-01-29 | 16.48 |
| 2021-01-28 | 16.48 |
| 2021-01-27 | 19.78 |
| 2021-01-26 | 18.68 |
| 2021-01-25 | 18.68 |
| 2021-01-22 | 18.68 |
| 2021-01-21 | 17.58 |
| 2021-01-20 | 18.68 |
| 2021-01-19 | 18.68 |
| 2021-01-18 | 17.58 |
| 2021-01-15 | 17.58 |
| 2021-01-14 | 16.48 |
| 2021-01-13 | 17.58 |
| 2021-01-12 | 16.48 |
| 2021-01-11 | 17.58 |
| 2021-01-08 | 16.48 |
| 2021-01-07 | 16.48 |
| 2021-01-06 | 18.68 |
| 2021-01-05 | 15.38 |
| 2021-01-04 | 17.58 |
| 2020-12-31 | 20.88 |
| 2020-12-30 | 18.68 |
| 2020-12-29 | 18.68 |
| 2020-12-28 | 20.88 |
| 2020-12-24 | 17.58 |
| 2020-12-23 | 17.58 |
| 2020-12-22 | 17.58 |
| 2020-12-21 | 17.58 |
| 2020-12-18 | 18.68 |
| 2020-12-17 | 19.78 |
| 2020-12-16 | 21.98 |
| 2020-12-15 | 21.98 |
| 2020-12-14 | 18.68 |
| 2020-12-11 | 20.88 |
| 2020-12-10 | 23.08 |
| 2020-12-09 | 23.08 |
| 2020-12-08 | 21.98 |
| 2020-12-07 | 20.66 |
| 2020-12-04 | 18.48 |
| 2020-12-03 | 22.83 |
| 2020-12-02 | 22.83 |
| 2020-12-01 | 17.40 |
| 2020-11-30 | 14.14 |
| 2020-11-27 | 22.83 |
| 2020-11-26 | 22.83 |
| 2020-11-25 | 26.09 |
| 2020-11-24 | 23.92 |
| 2020-11-23 | 25.01 |
| 2020-11-20 | 23.92 |
| 2020-11-19 | 23.92 |
| 2020-11-18 | 22.83 |
| 2020-11-17 | 26.09 |
| 2020-11-16 | 23.92 |
| 2020-11-13 | 22.83 |
| 2020-11-12 | 22.83 |
| 2020-11-11 | 23.92 |
| 2020-11-10 | 22.83 |
| 2020-11-09 | 21.74 |
| 2020-11-06 | 21.74 |
| 2020-11-05 | 23.92 |
| 2020-11-04 | 23.92 |
| 2020-11-03 | 19.57 |
| 2020-11-02 | 18.48 |
| 2020-10-30 | 18.48 |
| 2020-10-29 | 19.57 |
| 2020-10-28 | 19.57 |
| 2020-10-27 | 19.57 |
| 2020-10-23 | 22.83 |
| 2020-10-22 | 19.57 |
| 2020-10-21 | 20.66 |
| 2020-10-20 | 21.74 |
| 2020-10-19 | 23.92 |
| 2020-10-16 | 22.83 |
| 2020-10-15 | 21.74 |
| 2020-10-14 | 21.74 |
| 2020-10-12 | 23.92 |
| 2020-10-09 | 23.92 |
| 2020-10-08 | 20.66 |
| 2020-10-07 | 19.57 |
| 2020-10-06 | 25.01 |
| 2020-10-05 | 26.09 |
| 2020-09-30 | 26.09 |
| 2020-09-29 | 21.74 |
| 2020-09-28 | 21.74 |
| 2020-09-25 | 22.83 |
| 2020-09-24 | 23.92 |
| 2020-09-23 | 27.18 |
| 2020-09-22 | 28.27 |
| 2020-09-21 | 29.35 |
| 2020-09-18 | 30.44 |
| 2020-09-17 | 28.27 |
| 2020-09-16 | 28.27 |
| 2020-09-15 | 26.09 |
| 2020-09-14 | 26.09 |
| 2020-09-11 | 26.09 |
| 2020-09-10 | 26.09 |
| 2020-09-09 | 27.18 |
| 2020-09-08 | 27.18 |
| 2020-09-07 | 27.18 |
| 2020-09-04 | 28.27 |
| 2020-09-03 | 29.35 |
| 2020-09-02 | 28.27 |
| 2020-09-01 | 27.18 |
| 2020-08-31 | 27.18 |
| 2020-08-28 | 29.35 |
| 2020-08-27 | 30.44 |
| 2020-08-26 | 29.35 |
| 2020-08-25 | 29.35 |
| 2020-08-24 | 27.72 |
| 2020-08-21 | 25.61 |
| 2020-08-20 | 26.67 |
| 2020-08-19 | 28.78 |
| 2020-08-18 | 26.67 |
| 2020-08-17 | 26.67 |
| 2020-08-14 | 26.67 |
| 2020-08-13 | 27.72 |
| 2020-08-12 | 27.72 |
| 2020-08-11 | 27.72 |
| 2020-08-10 | 26.67 |
| 2020-08-07 | 24.56 |
| 2020-08-06 | 26.67 |
| 2020-08-05 | 27.72 |
| 2020-08-04 | 27.72 |
| 2020-08-03 | 26.67 |
| 2020-07-31 | 28.78 |
| 2020-07-30 | 27.72 |
| 2020-07-29 | 28.78 |
| 2020-07-28 | 27.72 |
| 2020-07-27 | 29.83 |
| 2020-07-24 | 30.89 |
| 2020-07-23 | 34.06 |
| 2020-07-22 | 35.11 |
| 2020-07-21 | 33.00 |
| 2020-07-20 | 31.95 |
| 2020-07-17 | 37.22 |
| 2020-07-16 | 35.11 |
| 2020-07-15 | 34.06 |
| 2020-07-14 | 35.11 |
| 2020-07-13 | 37.22 |
| 2020-07-10 | 37.22 |
| 2020-07-09 | 40.39 |
| 2020-07-08 | 42.50 |
| 2020-07-07 | 40.39 |
| 2020-07-06 | 40.39 |
| 2020-07-03 | 36.17 |
| 2020-07-02 | 37.22 |
| 2020-06-30 | 36.17 |
| 2020-06-29 | 36.17 |
| 2020-06-26 | 38.28 |
| 2020-06-24 | 37.22 |
| 2020-06-23 | 39.33 |
| 2020-06-22 | 36.17 |
| 2020-06-19 | 38.28 |
| 2020-06-18 | 33.00 |
| 2020-06-17 | 33.00 |
| 2020-06-16 | 34.06 |
| 2020-06-15 | 35.11 |
| 2020-06-12 | 39.33 |
| 2020-06-11 | 43.56 |
| 2020-06-10 | 41.45 |
| 2020-06-09 | 44.61 |
| 2020-06-08 | 39.33 |
| 2020-06-05 | 39.33 |
| 2020-06-04 | 27.72 |
| 2020-06-03 | 28.78 |
| 2020-06-02 | 26.67 |
| 2020-06-01 | 25.61 |
| 2020-05-29 | 27.72 |
| 2020-05-28 | 26.67 |
| 2020-05-27 | 27.72 |
| 2020-05-26 | 28.78 |
| 2020-05-25 | 29.83 |
| 2020-05-22 | 30.89 |
| 2020-05-21 | 36.17 |
| 2020-05-20 | 38.28 |
| 2020-05-19 | 36.17 |
| 2020-05-18 | 36.17 |
| 2020-05-15 | 37.22 |
| 2020-05-14 | 37.22 |
| 2020-05-13 | 41.45 |
| 2020-05-12 | 42.50 |
| 2020-05-11 | 43.56 |
| 2020-05-08 | 43.56 |
| 2020-05-07 | 45.67 |
| 2020-05-06 | 44.61 |
| 2020-05-05 | 47.78 |
| 2020-05-04 | 45.67 |
| 2020-04-29 | 49.89 |
| 2020-04-28 | 50.95 |
| 2020-04-27 | 49.89 |
| 2020-04-24 | 54.11 |
| 2020-04-23 | 52.00 |
| 2020-04-22 | 47.78 |
| 2020-04-21 | 52.00 |
| 2020-04-20 | 56.22 |
| 2020-04-17 | 57.28 |
| 2020-04-16 | 50.95 |
| 2020-04-15 | 52.00 |
| 2020-04-14 | 49.89 |
| 2020-04-09 | 45.67 |
| 2020-04-08 | 41.45 |
| 2020-04-07 | 46.72 |
| 2020-04-06 | 47.78 |
| 2020-04-03 | 45.67 |
| 2020-04-02 | 39.33 |
| 2020-04-01 | 37.22 |
| 2020-03-31 | 35.11 |
| 2020-03-30 | 30.89 |
| 2020-03-27 | 33.00 |
| 2020-03-26 | 26.67 |
| 2020-03-25 | 31.95 |
| 2020-03-24 | 25.61 |
| 2020-03-23 | 19.28 |
| 2020-03-20 | 24.56 |
| 2020-03-19 | 26.67 |
| 2020-03-18 | 25.61 |
| 2020-03-17 | 30.89 |
| 2020-03-16 | 35.11 |
| 2020-03-13 | 38.28 |
| 2020-03-12 | 41.45 |
| 2020-03-11 | 43.56 |
| 2020-03-10 | 47.78 |
| 2020-03-09 | 44.61 |
| 2020-03-06 | 59.39 |
| 2020-03-05 | 60.45 |
| 2020-03-04 | 60.45 |
| 2020-03-03 | 57.28 |
| 2020-03-02 | 57.28 |
| 2020-02-28 | 56.22 |
| 2020-02-27 | 60.45 |
| 2020-02-26 | 61.50 |
| 2020-02-25 | 62.56 |
| 2020-02-24 | 62.56 |
| 2020-02-21 | 63.61 |
| 2020-02-20 | 62.56 |
| 2020-02-19 | 62.56 |
| 2020-02-18 | 62.56 |
| 2020-02-17 | 64.67 |
| 2020-02-14 | 61.50 |
| 2020-02-13 | 61.50 |
| 2020-02-12 | 63.61 |
| 2020-02-11 | 62.56 |
| 2020-02-10 | 64.67 |
| 2020-02-07 | 66.78 |
| 2020-02-06 | 65.72 |
| 2020-02-05 | 62.56 |
| 2020-02-04 | 60.45 |
| 2020-02-03 | 63.61 |
| 2020-01-31 | 61.50 |
| 2020-01-30 | 63.61 |
| 2020-01-29 | 69.95 |
| 2020-01-24 | 77.33 |
| 2020-01-23 | 77.33 |
| 2020-01-22 | 78.39 |
| 2020-01-21 | 78.39 |
| 2020-01-20 | 81.56 |
| 2020-01-17 | 79.45 |
| 2020-01-16 | 80.50 |
| 2020-01-15 | 80.50 |
| 2020-01-14 | 81.56 |
| 2020-01-13 | 79.45 |
| 2020-01-10 | 76.28 |
| 2020-01-09 | 77.33 |
| 2020-01-08 | 78.39 |
| 2020-01-07 | 80.50 |
| 2020-01-06 | 80.50 |
| 2020-01-03 | 81.56 |
| 2020-01-02 | 82.61 |
| 2019-12-31 | 82.61 |
| 2019-12-30 | 84.72 |
| 2019-12-27 | 84.72 |
| 2019-12-24 | 84.72 |
| 2019-12-23 | 83.67 |
| 2019-12-20 | 84.72 |
| 2019-12-19 | 83.67 |
| 2019-12-18 | 84.72 |
| 2019-12-17 | 86.84 |
| 2019-12-16 | 88.95 |
| 2019-12-13 | 92.11 |
| 2019-12-12 | 91.06 |
| 2019-12-11 | 94.22 |
| 2019-12-10 | 91.06 |
| 2019-12-09 | 91.59 |
| 2019-12-06 | 90.55 |
| 2019-12-05 | 90.55 |
| 2019-12-04 | 92.62 |
| 2019-12-03 | 89.51 |
| 2019-12-02 | 94.69 |
| 2019-11-29 | 95.73 |
| 2019-11-28 | 95.73 |
| 2019-11-27 | 98.83 |
| 2019-11-26 | 93.66 |
| 2019-11-25 | 94.69 |
| 2019-11-22 | 92.62 |
| 2019-11-21 | 86.41 |
| 2019-11-20 | 85.37 |
| 2019-11-19 | 85.37 |
| 2019-11-18 | 84.34 |
| 2019-11-15 | 79.16 |
| 2019-11-14 | 79.16 |
| 2019-11-13 | 79.16 |
| 2019-11-12 | 83.30 |
| 2019-11-11 | 86.41 |
| 2019-11-08 | 87.44 |
| 2019-11-07 | 85.37 |
| 2019-11-06 | 82.26 |
| 2019-11-05 | 84.34 |
| 2019-11-04 | 83.30 |
| 2019-11-01 | 79.16 |
| 2019-10-31 | 81.23 |
| 2019-10-30 | 82.26 |
| 2019-10-29 | 80.19 |
| 2019-10-28 | 82.26 |
| 2019-10-25 | 85.37 |
| 2019-10-24 | 85.37 |
| 2019-10-23 | 85.37 |
| 2019-10-22 | 84.34 |
| 2019-10-21 | 84.34 |
| 2019-10-18 | 84.34 |
| 2019-10-17 | 86.41 |
| 2019-10-16 | 82.26 |
| 2019-10-15 | 82.26 |
| 2019-10-14 | 81.23 |
| 2019-10-11 | 82.26 |
| 2019-10-10 | 78.12 |
| 2019-10-09 | 76.05 |
| 2019-10-08 | 77.09 |
| 2019-10-04 | 77.09 |
| 2019-10-03 | 78.12 |
| 2019-10-02 | 76.05 |
| 2019-09-30 | 79.16 |
| 2019-09-27 | 76.05 |
| 2019-09-26 | 76.05 |
| 2019-09-25 | 77.09 |
| 2019-09-24 | 79.16 |
| 2019-09-23 | 78.12 |
| 2019-09-20 | 80.19 |
| 2019-09-19 | 82.26 |
| 2019-09-18 | 80.19 |
| 2019-09-17 | 80.19 |
| 2019-09-16 | 81.23 |
| 2019-09-13 | 84.34 |
| 2019-09-12 | 84.34 |
| 2019-09-11 | 86.41 |
| 2019-09-10 | 82.26 |
| 2019-09-09 | 82.26 |
| 2019-09-06 | 85.37 |
| 2019-09-05 | 84.34 |
| 2019-09-04 | 82.26 |
| 2019-09-03 | 72.94 |
| 2019-09-02 | 72.94 |
| 2019-08-30 | 76.05 |
| 2019-08-29 | 76.05 |
| 2019-08-28 | 76.05 |
| 2019-08-27 | 77.09 |
| 2019-08-26 | 73.98 |
| 2019-08-23 | 80.19 |
| 2019-08-22 | 83.30 |
| 2019-08-21 | 83.30 |
| 2019-08-20 | 82.26 |
| 2019-08-19 | 86.41 |
| 2019-08-16 | 83.30 |
| 2019-08-15 | 78.12 |
| 2019-08-14 | 76.05 |
| 2019-08-13 | 78.12 |
| 2019-08-12 | 81.95 |
| 2019-08-09 | 81.95 |
| 2019-08-08 | 83.95 |
| 2019-08-07 | 83.95 |
| 2019-08-06 | 83.95 |
| 2019-08-05 | 85.95 |
| 2019-08-02 | 91.95 |
| 2019-08-01 | 95.95 |
| 2019-07-31 | 96.95 |
| 2019-07-30 | 98.95 |
| 2019-07-29 | 98.95 |
| 2019-07-26 | 102.95 |
| 2019-07-25 | 102.95 |
| 2019-07-24 | 102.95 |
| 2019-07-23 | 102.95 |
| 2019-07-22 | 100.95 |
| 2019-07-19 | 102.95 |
| 2019-07-18 | 101.95 |
| 2019-07-17 | 103.95 |
| 2019-07-16 | 102.95 |
| 2019-07-15 | 104.95 |
| 2019-07-12 | 106.95 |
| 2019-07-11 | 105.95 |
| 2019-07-10 | 102.95 |
| 2019-07-09 | 101.95 |
| 2019-07-08 | 103.95 |
| 2019-07-05 | 104.95 |
| 2019-07-04 | 103.95 |
| 2019-07-03 | 100.95 |
| 2019-07-02 | 103.95 |
| 2019-06-28 | 101.95 |
| 2019-06-27 | 103.95 |
| 2019-06-26 | 105.95 |
| 2019-06-25 | 104.95 |
| 2019-06-24 | 106.95 |
| 2019-06-21 | 106.95 |
| 2019-06-20 | 108.95 |
| 2019-06-19 | 108.95 |
| 2019-06-18 | 107.95 |
| 2019-06-17 | 108.95 |
| 2019-06-14 | 105.95 |
| 2019-06-13 | 110.95 |
| 2019-06-12 | 113.95 |
| 2019-06-11 | 115.95 |
| 2019-06-10 | 111.95 |
| 2019-06-06 | 109.95 |
| 2019-06-05 | 108.95 |
| 2019-06-04 | 107.95 |
| 2019-06-03 | 103.95 |
| 2019-05-31 | 109.95 |
| 2019-05-30 | 112.95 |
| 2019-05-29 | 111.95 |
| 2019-05-28 | 112.95 |
| 2019-05-27 | 109.95 |
| 2019-05-24 | 109.95 |
| 2019-05-23 | 108.95 |
| 2019-05-22 | 109.95 |
| 2019-05-21 | 109.95 |
| 2019-05-20 | 109.95 |
| 2019-05-17 | 109.95 |
| 2019-05-16 | 114.95 |
| 2019-05-15 | 114.95 |
| 2019-05-14 | 111.95 |
| 2019-05-10 | 118.94 |
| 2019-05-09 | 116.95 |
| 2019-05-08 | 120.94 |
| 2019-05-07 | 123.94 |
| 2019-05-06 | 121.94 |
| 2019-05-03 | 130.94 |
| 2019-05-02 | 127.94 |
| 2019-04-30 | 132.94 |
| 2019-04-29 | 132.94 |
| 2019-04-26 | 129.94 |
| 2019-04-25 | 134.94 |
| 2019-04-24 | 135.94 |
| 2019-04-23 | 136.94 |
| 2019-04-18 | 141.94 |
| 2019-04-17 | 140.94 |
| 2019-04-16 | 138.94 |
| 2019-04-15 | 141.94 |
| 2019-04-12 | 139.94 |
| 2019-04-11 | 139.94 |
| 2019-04-10 | 140.94 |
| 2019-04-09 | 142.94 |
| 2019-04-08 | 143.94 |
| 2019-04-04 | 141.94 |
| 2019-04-03 | 142.94 |
| 2019-04-02 | 143.94 |
| 2019-04-01 | 143.94 |
| 2019-03-29 | 142.94 |
| 2019-03-28 | 142.94 |
| 2019-03-27 | 144.94 |
| 2019-03-26 | 141.94 |
| 2019-03-25 | 138.94 |
| 2019-03-22 | 145.94 |
| 2019-03-21 | 144.94 |
| 2019-03-20 | 142.94 |
| 2019-03-19 | 145.94 |
| 2019-03-18 | 148.94 |
| 2019-03-15 | 149.94 |
| 2019-03-14 | 148.94 |
| 2019-03-13 | 147.94 |
| 2019-03-12 | 138.94 |
| 2019-03-11 | 138.94 |
| 2019-03-08 | 137.94 |
| 2019-03-07 | 141.94 |
| 2019-03-06 | 139.94 |
| 2019-03-05 | 137.94 |
| 2019-03-04 | 138.94 |
| 2019-03-01 | 138.94 |
| 2019-02-28 | 138.94 |
| 2019-02-27 | 136.94 |
| 2019-02-26 | 133.94 |
| 2019-02-25 | 132.94 |
| 2019-02-22 | 132.94 |
| 2019-02-21 | 122.94 |
| 2019-02-20 | 121.94 |
| 2019-02-19 | 114.95 |
| 2019-02-18 | 113.95 |
| 2019-02-15 | 114.95 |
| 2019-02-14 | 114.95 |
| 2019-02-13 | 113.95 |
| 2019-02-12 | 115.95 |
| 2019-02-11 | 112.95 |
| 2019-02-08 | 113.95 |
| 2019-02-04 | 113.95 |
| 2019-02-01 | 113.95 |
| 2019-01-31 | 109.95 |
| 2019-01-30 | 107.95 |
| 2019-01-29 | 102.95 |
| 2019-01-28 | 103.95 |
| 2019-01-25 | 103.95 |
| 2019-01-24 | 95.95 |
| 2019-01-23 | 93.95 |
| 2019-01-22 | 92.95 |
| 2019-01-21 | 92.95 |
| 2019-01-18 | 92.95 |
| 2019-01-17 | 92.95 |
| 2019-01-16 | 91.95 |
| 2019-01-15 | 93.95 |
| 2019-01-14 | 92.95 |
| 2019-01-11 | 95.95 |
| 2019-01-10 | 91.95 |
| 2019-01-09 | 92.95 |
| 2019-01-08 | 87.95 |
| 2019-01-07 | 87.95 |
| 2019-01-04 | 87.95 |
| 2019-01-03 | 85.95 |
| 2019-01-02 | 84.95 |
| 2018-12-31 | 84.95 |
| 2018-12-28 | 83.95 |
| 2018-12-27 | 83.95 |
| 2018-12-24 | 83.95 |
| 2018-12-21 | 85.95 |
| 2018-12-20 | 85.95 |
| 2018-12-19 | 86.95 |
| 2018-12-18 | 90.95 |
| 2018-12-17 | 90.95 |
| 2018-12-14 | 90.95 |
| 2018-12-13 | 91.95 |
| 2018-12-12 | 92.95 |
| 2018-12-11 | 89.95 |
| 2018-12-10 | 87.25 |
| 2018-12-07 | 89.20 |
| 2018-12-06 | 88.23 |
| 2018-12-05 | 89.20 |
| 2018-12-04 | 91.15 |
| 2018-12-03 | 90.18 |
| 2018-11-30 | 88.23 |
| 2018-11-29 | 87.25 |
| 2018-11-28 | 86.28 |
| 2018-11-27 | 84.33 |
| 2018-11-26 | 85.30 |
| 2018-11-23 | 86.28 |
| 2018-11-22 | 86.28 |
| 2018-11-21 | 88.23 |
| 2018-11-20 | 89.20 |
| 2018-11-19 | 90.18 |
| 2018-11-16 | 91.15 |
| 2018-11-15 | 87.25 |
| 2018-11-14 | 86.28 |
| 2018-11-13 | 87.25 |
| 2018-11-12 | 89.20 |
| 2018-11-09 | 87.25 |
| 2018-11-08 | 91.15 |
| 2018-11-07 | 91.15 |
| 2018-11-06 | 90.18 |
| 2018-11-05 | 89.20 |
| 2018-11-02 | 92.13 |
| 2018-11-01 | 90.18 |
| 2018-10-31 | 87.25 |
| 2018-10-30 | 87.25 |
| 2018-10-29 | 89.20 |
| 2018-10-26 | 91.15 |
| 2018-10-25 | 93.10 |
| 2018-10-24 | 94.08 |
| 2018-10-23 | 94.08 |
| 2018-10-22 | 95.05 |
| 2018-10-19 | 95.05 |
| 2018-10-18 | 91.15 |
| 2018-10-16 | 97.98 |
| 2018-10-15 | 95.05 |
| 2018-10-12 | 96.03 |
| 2018-10-11 | 100.91 |
| 2018-10-10 | 104.81 |
| 2018-10-09 | 101.88 |
| 2018-10-08 | 98.96 |
| 2018-10-05 | 98.96 |
| 2018-10-04 | 100.91 |
| 2018-10-03 | 104.81 |
| 2018-10-02 | 101.88 |
| 2018-09-28 | 101.88 |
| 2018-09-27 | 103.83 |
| 2018-09-26 | 100.91 |
| 2018-09-24 | 99.93 |
| 2018-09-21 | 99.93 |
| 2018-09-20 | 103.83 |
| 2018-09-19 | 105.78 |
| 2018-09-18 | 101.88 |
| 2018-09-17 | 102.86 |
| 2018-09-14 | 102.86 |
| 2018-09-13 | 101.88 |
| 2018-09-12 | 96.03 |
| 2018-09-11 | 98.96 |
| 2018-09-10 | 100.91 |
| 2018-09-07 | 104.81 |
| 2018-09-06 | 101.88 |
| 2018-09-05 | 103.83 |
| 2018-09-04 | 104.81 |
| 2018-09-03 | 102.86 |
| 2018-08-31 | 104.81 |
| 2018-08-30 | 105.78 |
| 2018-08-29 | 107.73 |
| 2018-08-28 | 106.76 |
| 2018-08-27 | 109.68 |
| 2018-08-24 | 106.76 |
| 2018-08-23 | 107.73 |
| 2018-08-22 | 109.68 |
| 2018-08-21 | 109.68 |
| 2018-08-20 | 109.68 |
| 2018-08-17 | 107.73 |
| 2018-08-16 | 106.76 |
| 2018-08-15 | 109.68 |
| 2018-08-14 | 112.61 |
| 2018-08-13 | 114.46 |
| 2018-08-10 | 116.36 |
| 2018-08-09 | 115.41 |
| 2018-08-08 | 113.51 |
| 2018-08-07 | 117.31 |
| 2018-08-06 | 111.62 |
| 2018-08-03 | 114.46 |
| 2018-08-02 | 112.56 |
| 2018-08-01 | 112.56 |
| 2018-07-31 | 113.51 |
| 2018-07-30 | 115.41 |
| 2018-07-27 | 115.41 |
| 2018-07-26 | 115.41 |
| 2018-07-25 | 115.41 |
| 2018-07-24 | 116.36 |
| 2018-07-23 | 113.51 |
| 2018-07-20 | 113.51 |
| 2018-07-19 | 113.51 |
| 2018-07-18 | 115.41 |
| 2018-07-17 | 115.41 |
| 2018-07-16 | 117.31 |
| 2018-07-13 | 116.36 |
| 2018-07-12 | 117.31 |
| 2018-07-11 | 120.16 |
| 2018-07-10 | 123.00 |
| 2018-07-09 | 121.11 |
| 2018-07-06 | 116.36 |
| 2018-07-05 | 118.26 |
| 2018-07-04 | 115.41 |
| 2018-07-03 | 118.26 |
| 2018-06-29 | 116.36 |
| 2018-06-28 | 114.46 |
| 2018-06-27 | 115.41 |
| 2018-06-26 | 123.00 |
| 2018-06-25 | 125.85 |
| 2018-06-22 | 124.90 |
| 2018-06-21 | 131.54 |
| 2018-06-20 | 136.29 |
| 2018-06-19 | 130.60 |
| 2018-06-15 | 135.34 |
| 2018-06-14 | 128.70 |
| 2018-06-13 | 131.54 |
| 2018-06-12 | 130.60 |
| 2018-06-11 | 128.70 |
| 2018-06-08 | 127.75 |
| 2018-06-07 | 128.70 |
| 2018-06-06 | 127.75 |
| 2018-06-05 | 129.65 |
| 2018-06-04 | 129.65 |
| 2018-06-01 | 128.70 |
| 2018-05-31 | 125.85 |
| 2018-05-30 | 130.60 |
| 2018-05-29 | 134.39 |
| 2018-05-28 | 135.34 |
| 2018-05-25 | 132.49 |
| 2018-05-24 | 133.44 |
| 2018-05-23 | 136.29 |
| 2018-05-21 | 133.44 |
| 2018-05-18 | 134.39 |
| 2018-05-17 | 130.60 |
| 2018-05-16 | 129.65 |
| 2018-05-15 | 130.60 |
| 2018-05-14 | 133.44 |
| 2018-05-11 | 133.44 |
| 2018-05-10 | 133.44 |
| 2018-05-09 | 132.49 |
| 2018-05-08 | 130.60 |
| 2018-05-07 | 130.60 |
| 2018-05-04 | 129.65 |
| 2018-05-03 | 126.80 |
| 2018-05-02 | 127.75 |
| 2018-04-30 | 126.80 |
| 2018-04-27 | 126.80 |
| 2018-04-26 | 123.95 |
| 2018-04-25 | 122.05 |
| 2018-04-24 | 123.00 |
| 2018-04-23 | 123.00 |
| 2018-04-20 | 121.11 |
| 2018-04-19 | 123.95 |
| 2018-04-18 | 123.95 |
| 2018-04-17 | 123.95 |
| 2018-04-16 | 123.95 |
| 2018-04-13 | 126.80 |
| 2018-04-12 | 125.85 |
| 2018-04-11 | 126.80 |
| 2018-04-10 | 129.65 |
| 2018-04-09 | 123.95 |
| 2018-04-06 | 123.95 |
| 2018-04-04 | 123.95 |
| 2018-04-03 | 123.95 |
| 2018-03-29 | 123.00 |
| 2018-03-28 | 124.90 |
| 2018-03-27 | 126.80 |
| 2018-03-26 | 128.70 |
| 2018-03-23 | 128.70 |
| 2018-03-22 | 131.54 |
| 2018-03-21 | 132.49 |
| 2018-03-20 | 131.54 |
| 2018-03-19 | 132.49 |
| 2018-03-16 | 132.49 |
| 2018-03-15 | 130.60 |
| 2018-03-14 | 130.60 |
| 2018-03-13 | 131.54 |
| 2018-03-12 | 132.49 |
| 2018-03-09 | 133.44 |
| 2018-03-08 | 133.44 |
| 2018-03-07 | 134.39 |
| 2018-03-06 | 131.54 |
| 2018-03-05 | 128.70 |
| 2018-03-02 | 132.49 |
| 2018-03-01 | 135.34 |
| 2018-02-28 | 140.08 |
| 2018-02-27 | 128.70 |
| 2018-02-26 | 129.65 |
| 2018-02-23 | 129.65 |
| 2018-02-22 | 132.49 |
| 2018-02-21 | 135.34 |
| 2018-02-20 | 133.44 |
| 2018-02-15 | 136.29 |
| 2018-02-14 | 129.65 |
| 2018-02-13 | 127.75 |
| 2018-02-12 | 125.85 |
| 2018-02-09 | 129.65 |
| 2018-02-08 | 139.14 |
| 2018-02-07 | 138.19 |
| 2018-02-06 | 141.03 |
| 2018-02-05 | 153.37 |
| 2018-02-02 | 160.01 |
| 2018-02-01 | 159.06 |
| 2018-01-31 | 161.91 |
| 2018-01-30 | 161.91 |
| 2018-01-29 | 160.96 |
| 2018-01-26 | 161.91 |
| 2018-01-25 | 160.96 |
| 2018-01-24 | 163.81 |
| 2018-01-23 | 164.76 |
| 2018-01-22 | 155.27 |
| 2018-01-19 | 151.47 |
| 2018-01-18 | 153.37 |
| 2018-01-17 | 154.32 |
| 2018-01-16 | 150.52 |
| 2018-01-15 | 148.63 |
| 2018-01-12 | 151.47 |
| 2018-01-11 | 150.52 |
| 2018-01-10 | 151.47 |
| 2018-01-09 | 151.47 |
| 2018-01-08 | 151.47 |
| 2018-01-05 | 152.42 |
| 2018-01-04 | 150.52 |
| 2018-01-03 | 146.73 |
| 2018-01-02 | 150.52 |
| 2017-12-29 | 148.63 |
| 2017-12-28 | 146.73 |
| 2017-12-27 | 148.63 |
| 2017-12-22 | 140.08 |
| 2017-12-21 | 139.14 |
| 2017-12-20 | 139.14 |
| 2017-12-19 | 141.03 |
| 2017-12-18 | 141.03 |
| 2017-12-15 | 142.93 |
| 2017-12-14 | 141.98 |
| 2017-12-13 | 141.98 |
| 2017-12-12 | 142.93 |
| 2017-12-11 | 143.22 |
| 2017-12-08 | 137.62 |
| 2017-12-07 | 134.83 |
| 2017-12-06 | 137.62 |
| 2017-12-05 | 140.42 |
| 2017-12-04 | 140.42 |
| 2017-12-01 | 142.28 |
| 2017-11-30 | 141.35 |
| 2017-11-29 | 142.28 |
| 2017-11-28 | 139.49 |
| 2017-11-27 | 138.56 |
| 2017-11-24 | 141.35 |
| 2017-11-23 | 139.49 |
| 2017-11-22 | 142.28 |
| 2017-11-21 | 139.49 |
| 2017-11-20 | 141.35 |
| 2017-11-17 | 141.35 |
| 2017-11-16 | 137.62 |
| 2017-11-15 | 138.56 |
| 2017-11-14 | 141.35 |
| 2017-11-13 | 146.01 |
| 2017-11-10 | 147.88 |
| 2017-11-09 | 149.74 |
| 2017-11-08 | 151.60 |
| 2017-11-07 | 153.47 |
| 2017-11-06 | 153.47 |
| 2017-11-03 | 156.26 |
| 2017-11-02 | 153.47 |
| 2017-11-01 | 157.19 |
| 2017-10-31 | 157.19 |
| 2017-10-30 | 153.47 |
| 2017-10-27 | 159.06 |
| 2017-10-26 | 151.60 |
| 2017-10-25 | 150.67 |
| 2017-10-24 | 150.67 |
| 2017-10-23 | 151.60 |
| 2017-10-20 | 155.33 |
| 2017-10-19 | 156.26 |
| 2017-10-18 | 159.06 |
| 2017-10-17 | 159.99 |
| 2017-10-16 | 159.06 |
| 2017-10-13 | 160.92 |
| 2017-10-12 | 159.06 |
| 2017-10-11 | 162.79 |
| 2017-10-10 | 164.65 |
| 2017-10-09 | 165.58 |
| 2017-10-06 | 168.38 |
| 2017-10-04 | 163.72 |
| 2017-10-03 | 163.72 |
| 2017-09-29 | 158.13 |
| 2017-09-28 | 159.06 |
| 2017-09-27 | 161.85 |
| 2017-09-26 | 155.33 |
| 2017-09-25 | 155.33 |
| 2017-09-22 | 163.72 |
| 2017-09-21 | 160.92 |
| 2017-09-20 | 162.79 |
| 2017-09-19 | 165.58 |
| 2017-09-18 | 168.38 |
| 2017-09-15 | 172.10 |
| 2017-09-14 | 171.17 |
| 2017-09-13 | 172.10 |
| 2017-09-12 | 178.63 |
| 2017-09-11 | 182.35 |
| 2017-09-08 | 180.49 |
| 2017-09-07 | 176.76 |
| 2017-09-06 | 170.24 |
| 2017-09-05 | 167.44 |
| 2017-09-04 | 166.51 |
| 2017-09-01 | 168.38 |
| 2017-08-31 | 171.17 |
| 2017-08-30 | 165.58 |
| 2017-08-29 | 163.72 |
| 2017-08-28 | 165.77 |
| 2017-08-25 | 163.03 |
| 2017-08-24 | 162.11 |
| 2017-08-22 | 162.11 |
| 2017-08-21 | 160.29 |
| 2017-08-18 | 165.77 |
| 2017-08-17 | 164.85 |
| 2017-08-16 | 162.11 |
| 2017-08-15 | 154.81 |
| 2017-08-14 | 155.72 |
| 2017-08-11 | 148.41 |
| 2017-08-10 | 159.37 |
| 2017-08-09 | 164.85 |
| 2017-08-08 | 164.85 |
| 2017-08-07 | 166.68 |
| 2017-08-04 | 169.42 |
| 2017-08-03 | 166.68 |
| 2017-08-02 | 171.25 |
| 2017-08-01 | 173.07 |
| 2017-07-31 | 175.81 |
| 2017-07-28 | 172.16 |
| 2017-07-27 | 180.38 |
| 2017-07-26 | 184.03 |
| 2017-07-25 | 178.55 |
| 2017-07-24 | 182.21 |
| 2017-07-21 | 172.16 |
| 2017-07-20 | 170.33 |
| 2017-07-19 | 169.42 |
| 2017-07-18 | 173.99 |
| 2017-07-17 | 169.42 |
| 2017-07-14 | 175.81 |
| 2017-07-13 | 179.47 |
| 2017-07-12 | 172.16 |
| 2017-07-11 | 170.33 |
| 2017-07-10 | 164.85 |
| 2017-07-07 | 162.11 |
| 2017-07-06 | 134.72 |
| 2017-07-05 | 135.63 |
| 2017-07-04 | 131.98 |
| 2017-07-03 | 133.80 |
| 2017-06-30 | 132.89 |
| 2017-06-29 | 134.72 |
| 2017-06-28 | 133.80 |
| 2017-06-27 | 136.54 |
| 2017-06-26 | 133.80 |
| 2017-06-23 | 135.63 |
| 2017-06-22 | 131.06 |
| 2017-06-21 | 138.37 |
| 2017-06-20 | 127.41 |
| 2017-06-19 | 126.50 |
| 2017-06-16 | 124.67 |
| 2017-06-15 | 123.76 |
| 2017-06-14 | 128.32 |
| 2017-06-13 | 123.76 |
| 2017-06-12 | 122.84 |
| 2017-06-09 | 127.41 |
| 2017-06-08 | 130.15 |
| 2017-06-07 | 129.24 |
| 2017-06-06 | 135.63 |
| 2017-06-05 | 129.24 |
| 2017-06-02 | 130.15 |
| 2017-06-01 | 129.24 |
| 2017-05-31 | 121.02 |
| 2017-05-29 | 128.32 |
| 2017-05-26 | 115.54 |
| 2017-05-25 | 113.71 |
| 2017-05-24 | 114.62 |
| 2017-05-23 | 113.71 |
| 2017-05-22 | 115.54 |
| 2017-05-19 | 114.62 |
| 2017-05-18 | 112.80 |
| 2017-05-17 | 116.45 |
| 2017-05-16 | 116.45 |
| 2017-05-15 | 116.45 |
| 2017-05-12 | 117.36 |
| 2017-05-11 | 112.80 |
| 2017-05-10 | 115.54 |
| 2017-05-09 | 111.88 |
| 2017-05-08 | 110.97 |
| 2017-05-05 | 113.71 |
| 2017-05-04 | 118.28 |
| 2017-05-02 | 118.28 |
| 2017-04-28 | 119.19 |
| 2017-04-27 | 121.02 |
| 2017-04-26 | 124.67 |
| 2017-04-25 | 116.45 |
| 2017-04-24 | 115.54 |
| 2017-04-21 | 112.80 |
| 2017-04-20 | 117.36 |
| 2017-04-19 | 115.54 |
| 2017-04-18 | 117.36 |
| 2017-04-13 | 122.84 |
| 2017-04-12 | 126.50 |
| 2017-04-11 | 132.89 |
| 2017-04-10 | 134.72 |
| 2017-04-07 | 128.32 |
| 2017-04-06 | 128.32 |
| 2017-04-05 | 126.50 |
| 2017-04-03 | 123.76 |
| 2017-03-31 | 121.02 |
| 2017-03-30 | 121.02 |
| 2017-03-29 | 120.10 |
| 2017-03-28 | 119.19 |
| 2017-03-27 | 118.28 |
| 2017-03-24 | 124.67 |
| 2017-03-23 | 127.41 |
| 2017-03-22 | 121.93 |
| 2017-03-21 | 125.58 |
| 2017-03-20 | 126.50 |
| 2017-03-17 | 126.50 |
| 2017-03-16 | 121.02 |
| 2017-03-15 | 120.10 |
| 2017-03-14 | 117.36 |
| 2017-03-13 | 119.19 |
| 2017-03-10 | 121.02 |
| 2017-03-09 | 120.10 |
| 2017-03-08 | 123.76 |
| 2017-03-07 | 121.93 |
| 2017-03-06 | 126.50 |
| 2017-03-03 | 129.24 |
| 2017-03-02 | 112.80 |
| 2017-03-01 | 119.19 |
| 2017-02-28 | 116.45 |
| 2017-02-27 | 128.32 |
| 2017-02-24 | 99.10 |
| 2017-02-23 | 100.92 |
| 2017-02-22 | 100.92 |
| 2017-02-21 | 100.92 |
| 2017-02-20 | 97.27 |
| 2017-02-17 | 87.22 |
| 2017-02-16 | 78.09 |
| 2017-02-15 | 78.09 |
| 2017-02-14 | 78.09 |
| 2017-02-13 | 78.09 |
| 2017-02-10 | 79.92 |
| 2017-02-09 | 79.92 |
| 2017-02-08 | 77.18 |
| 2017-02-07 | 76.26 |
| 2017-02-06 | 79.92 |
| 2017-02-03 | 77.18 |
| 2017-02-02 | 67.13 |
| 2017-02-01 | 67.13 |
| 2017-01-27 | 67.13 |
| 2017-01-26 | 67.13 |
| 2017-01-25 | 67.13 |
| 2017-01-24 | 66.22 |
| 2017-01-23 | 66.22 |
| 2017-01-20 | 65.31 |
| 2017-01-19 | 64.39 |
| 2017-01-18 | 63.48 |
| 2017-01-17 | 61.65 |
| 2017-01-16 | 63.48 |
| 2017-01-13 | 63.48 |
| 2017-01-12 | 62.57 |
| 2017-01-11 | 63.48 |
| 2017-01-10 | 62.57 |
| 2017-01-09 | 62.57 |
| 2017-01-06 | 63.48 |
| 2017-01-05 | 64.39 |
| 2017-01-04 | 63.48 |
| 2017-01-03 | 60.74 |
| 2016-12-30 | 60.74 |
| 2016-12-29 | 60.74 |
| 2016-12-28 | 58.91 |
| 2016-12-23 | 58.00 |
| 2016-12-22 | 59.83 |
| 2016-12-21 | 60.74 |
| 2016-12-20 | 62.57 |
| 2016-12-19 | 64.39 |
| 2016-12-16 | 65.31 |
| 2016-12-15 | 62.57 |
| 2016-12-14 | 64.39 |
| 2016-12-13 | 65.31 |
| 2016-12-12 | 63.48 |
| 2016-12-09 | 65.31 |
| 2016-12-08 | 62.57 |
| 2016-12-07 | 63.48 |
| 2016-12-06 | 63.48 |
| 2016-12-05 | 63.02 |
| 2016-12-02 | 60.35 |
| 2016-12-01 | 61.24 |
| 2016-11-30 | 59.46 |
| 2016-11-29 | 60.35 |
| 2016-11-28 | 62.13 |
| 2016-11-25 | 59.46 |
| 2016-11-24 | 60.35 |
| 2016-11-23 | 59.46 |
| 2016-11-22 | 58.57 |
| 2016-11-21 | 57.68 |
| 2016-11-18 | 57.68 |
| 2016-11-17 | 53.22 |
| 2016-11-16 | 52.33 |
| 2016-11-15 | 53.22 |
| 2016-11-14 | 53.22 |
| 2016-11-11 | 55.00 |
| 2016-11-10 | 57.68 |
| 2016-11-09 | 54.11 |
| 2016-11-08 | 56.79 |
| 2016-11-07 | 58.57 |
| 2016-11-04 | 61.24 |
| 2016-11-03 | 61.24 |
| 2016-11-02 | 60.35 |
| 2016-11-01 | 60.35 |
| 2016-10-31 | 62.13 |
| 2016-10-28 | 60.35 |
| 2016-10-27 | 61.24 |
| 2016-10-26 | 62.13 |
| 2016-10-25 | 62.13 |
| 2016-10-24 | 63.02 |
| 2016-10-20 | 60.35 |
| 2016-10-19 | 56.79 |
| 2016-10-18 | 56.79 |
| 2016-10-17 | 56.79 |
| 2016-10-14 | 58.57 |
| 2016-10-13 | 57.68 |
| 2016-10-12 | 57.68 |
| 2016-10-11 | 58.57 |
| 2016-10-07 | 61.24 |
| 2016-10-06 | 63.91 |
| 2016-10-05 | 61.24 |
| 2016-10-04 | 58.57 |
| 2016-10-03 | 56.79 |
| 2016-09-30 | 57.68 |
| 2016-09-29 | 57.68 |
| 2016-09-28 | 56.79 |
| 2016-09-27 | 55.90 |
| 2016-09-26 | 55.00 |
| 2016-09-23 | 55.90 |
| 2016-09-22 | 55.00 |
| 2016-09-21 | 52.33 |
| 2016-09-20 | 54.11 |
| 2016-09-19 | 54.11 |
| 2016-09-15 | 50.55 |
| 2016-09-14 | 53.22 |
| 2016-09-13 | 52.33 |
| 2016-09-12 | 53.22 |
| 2016-09-09 | 59.46 |
| 2016-09-08 | 56.79 |
| 2016-09-07 | 55.90 |
| 2016-09-06 | 54.11 |
| 2016-09-05 | 55.00 |
| 2016-09-02 | 55.00 |
| 2016-09-01 | 55.00 |
| 2016-08-31 | 54.11 |
| 2016-08-30 | 50.55 |
| 2016-08-29 | 52.33 |
| 2016-08-26 | 51.44 |
| 2016-08-25 | 51.44 |
| 2016-08-24 | 50.55 |
| 2016-08-23 | 51.44 |
| 2016-08-22 | 53.22 |
| 2016-08-19 | 55.90 |
| 2016-08-18 | 53.67 |
| 2016-08-17 | 53.67 |
| 2016-08-16 | 51.94 |
| 2016-08-15 | 51.94 |
| 2016-08-12 | 51.94 |
| 2016-08-11 | 53.67 |
| 2016-08-10 | 53.67 |
| 2016-08-09 | 52.81 |
| 2016-08-08 | 55.40 |
| 2016-08-05 | 53.67 |
| 2016-08-04 | 54.53 |
| 2016-08-03 | 54.53 |
| 2016-08-01 | 53.67 |
| 2016-07-29 | 52.81 |
| 2016-07-28 | 54.53 |
| 2016-07-27 | 53.67 |
| 2016-07-26 | 52.81 |
| 2016-07-25 | 50.22 |
| 2016-07-22 | 51.08 |
| 2016-07-21 | 50.22 |
| 2016-07-20 | 47.63 |
| 2016-07-19 | 48.49 |
| 2016-07-18 | 47.63 |
| 2016-07-15 | 38.99 |
| 2016-07-14 | 37.27 |
| 2016-07-13 | 38.13 |
| 2016-07-12 | 37.27 |
| 2016-07-11 | 37.27 |
| 2016-07-08 | 36.40 |
| 2016-07-07 | 35.54 |
| 2016-07-06 | 36.40 |
| 2016-07-05 | 38.13 |
| 2016-07-04 | 36.40 |
| 2016-06-30 | 33.81 |
| 2016-06-29 | 32.09 |
| 2016-06-28 | 32.09 |
| 2016-06-27 | 33.81 |
| 2016-06-24 | 33.81 |
| 2016-06-23 | 36.40 |
| 2016-06-22 | 40.72 |
| 2016-06-21 | 37.27 |
| 2016-06-20 | 36.40 |
| 2016-06-17 | 33.81 |
| 2016-06-16 | 32.95 |
| 2016-06-15 | 34.68 |
| 2016-06-14 | 34.68 |
| 2016-06-13 | 33.81 |
| 2016-06-10 | 35.54 |
| 2016-06-08 | 38.13 |
| 2016-06-07 | 37.27 |
| 2016-06-06 | 36.40 |
| 2016-06-03 | 35.54 |
| 2016-06-02 | 37.27 |
| 2016-06-01 | 37.27 |
| 2016-05-31 | 35.54 |
| 2016-05-30 | 36.40 |
| 2016-05-27 | 33.81 |
| 2016-05-26 | 34.68 |
| 2016-05-25 | 33.81 |
| 2016-05-24 | 34.68 |
| 2016-05-23 | 35.54 |
| 2016-05-20 | 32.95 |
| 2016-05-19 | 32.09 |
| 2016-05-18 | 31.22 |
| 2016-05-17 | 32.95 |
| 2016-05-16 | 32.95 |
| 2016-05-13 | 31.22 |
| 2016-05-12 | 35.54 |
| 2016-05-11 | 36.40 |
| 2016-05-10 | 36.40 |
| 2016-05-09 | 35.54 |
| 2016-05-06 | 35.54 |
| 2016-05-05 | 38.13 |
| 2016-05-04 | 39.86 |
| 2016-05-03 | 38.13 |
| 2016-04-29 | 34.68 |
| 2016-04-28 | 35.54 |
| 2016-04-27 | 32.09 |
| 2016-04-26 | 32.95 |
| 2016-04-25 | 33.81 |
| 2016-04-22 | 35.54 |
| 2016-04-21 | 36.40 |
| 2016-04-20 | 38.13 |
| 2016-04-19 | 37.27 |
| 2016-04-18 | 36.40 |
| 2016-04-15 | 35.54 |
| 2016-04-14 | 32.95 |
| 2016-04-13 | 31.22 |
| 2016-04-12 | 27.77 |
| 2016-04-11 | 29.50 |
| 2016-04-08 | 27.77 |
| 2016-04-07 | 26.04 |
| 2016-04-06 | 27.77 |
| 2016-04-05 | 26.04 |
| 2016-04-01 | 19.14 |
| 2016-03-31 | 21.73 |
| 2016-03-30 | 20.00 |
| 2016-03-29 | 17.41 |
| 2016-03-24 | 19.14 |
| 2016-03-23 | 20.00 |
| 2016-03-22 | 17.41 |
| 2016-03-21 | 14.82 |
| 2016-03-18 | 13.96 |
| 2016-03-17 | 12.23 |
| 2016-03-16 | 9.64 |
| 2016-03-15 | 10.50 |
| 2016-03-14 | 10.50 |
| 2016-03-11 | 9.64 |
| 2016-03-10 | 7.91 |
| 2016-03-09 | 10.50 |
| 2016-03-08 | 8.78 |
| 2016-03-07 | 10.50 |
| 2016-03-04 | 10.50 |
| 2016-03-03 | 8.78 |
| 2016-03-02 | 7.91 |
| 2016-03-01 | 4.46 |
| 2016-02-29 | 4.46 |
| 2016-02-26 | 7.05 |
| 2016-02-25 | 3.60 |
| 2016-02-24 | 5.32 |
| 2016-02-23 | 7.05 |
| 2016-02-22 | 8.78 |
| 2016-02-19 | 8.78 |
| 2016-02-18 | 7.05 |
| 2016-02-17 | 2.73 |
| 2016-02-16 | 4.46 |
| 2016-02-15 | 2.73 |
| 2016-02-12 | 1.01 |
| 2016-02-11 | 5.32 |
| 2016-02-05 | 6.19 |
| 2016-02-04 | 5.32 |
| 2016-02-03 | 4.46 |
| 2016-02-02 | 5.32 |
| 2016-02-01 | 7.05 |
| 2016-01-29 | 7.05 |
| 2016-01-28 | 2.73 |
| 2016-01-27 | 3.60 |
| 2016-01-26 | 3.60 |
| 2016-01-25 | 4.46 |
| 2016-01-22 | 3.60 |
| 2016-01-21 | 3.60 |
| 2016-01-20 | 4.46 |
| 2016-01-19 | 8.78 |
| 2016-01-18 | 7.91 |
| 2016-01-15 | 11.37 |
| 2016-01-14 | 12.23 |
| 2016-01-13 | 13.09 |
| 2016-01-12 | 13.09 |
| 2016-01-11 | 17.41 |
| 2016-01-08 | 20.86 |
| 2016-01-07 | 18.27 |
| 2016-01-06 | 20.86 |
| 2016-01-05 | 22.59 |
| 2016-01-04 | 20.86 |
| 2015-12-31 | 23.45 |
| 2015-12-30 | 23.45 |
| 2015-12-29 | 24.32 |
| 2015-12-28 | 24.32 |
| 2015-12-24 | 24.32 |
| 2015-12-23 | 24.32 |
| 2015-12-22 | 24.32 |
| 2015-12-21 | 24.32 |
| 2015-12-18 | 25.18 |
| 2015-12-17 | 25.18 |
| 2015-12-16 | 23.45 |
| 2015-12-15 | 22.59 |
| 2015-12-14 | 21.73 |
| 2015-12-11 | 23.45 |
| 2015-12-10 | 24.32 |
| 2015-12-09 | 24.32 |
| 2015-12-08 | 26.04 |
| 2015-12-07 | 27.34 |
| 2015-12-04 | 24.82 |
| 2015-12-03 | 23.99 |
| 2015-12-02 | 23.99 |
| 2015-12-01 | 23.99 |
| 2015-11-30 | 21.47 |
| 2015-11-27 | 23.15 |
| 2015-11-26 | 24.82 |
| 2015-11-25 | 24.82 |
| 2015-11-24 | 24.82 |
| 2015-11-23 | 24.82 |
| 2015-11-20 | 25.66 |
| 2015-11-19 | 25.66 |
| 2015-11-18 | 23.99 |
| 2015-11-17 | 23.99 |
| 2015-11-16 | 23.99 |
| 2015-11-13 | 25.66 |
| 2015-11-12 | 25.66 |
| 2015-11-11 | 23.99 |
| 2015-11-10 | 23.15 |
| 2015-11-09 | 24.82 |
| 2015-11-06 | 24.82 |
| 2015-11-05 | 25.66 |
| 2015-11-04 | 25.66 |
| 2015-11-03 | 24.82 |
| 2015-11-02 | 23.99 |
| 2015-10-30 | 25.66 |
| 2015-10-29 | 27.34 |
| 2015-10-28 | 24.82 |
| 2015-10-27 | 24.82 |
| 2015-10-26 | 25.66 |
| 2015-10-23 | 26.50 |
| 2015-10-22 | 27.34 |
| 2015-10-20 | 27.34 |
| 2015-10-19 | 27.34 |
| 2015-10-16 | 28.18 |
| 2015-10-15 | 27.34 |
| 2015-10-14 | 26.50 |
| 2015-10-13 | 26.50 |
| 2015-10-12 | 27.34 |
| 2015-10-09 | 27.34 |
| 2015-10-08 | 25.66 |
| 2015-10-07 | 25.66 |
| 2015-10-06 | 24.82 |
| 2015-10-05 | 25.66 |
| 2015-10-02 | 26.50 |
| 2015-09-30 | 24.82 |
| 2015-09-29 | 22.31 |
| 2015-09-25 | 25.66 |
| 2015-09-24 | 24.82 |
| 2015-09-23 | 24.82 |
| 2015-09-22 | 26.50 |
| 2015-09-21 | 24.82 |
| 2015-09-18 | 26.50 |
| 2015-09-17 | 26.50 |
| 2015-09-16 | 26.50 |
| 2015-09-15 | 26.50 |
| 2015-09-14 | 28.18 |
| 2015-09-11 | 26.50 |
| 2015-09-10 | 25.66 |
| 2015-09-09 | 25.66 |
| 2015-09-08 | 23.15 |
| 2015-09-07 | 20.64 |
| 2015-09-04 | 21.47 |
| 2015-09-02 | 21.47 |
| 2015-09-01 | 23.99 |
| 2015-08-31 | 27.34 |
| 2015-08-28 | 31.53 |
| 2015-08-27 | 22.31 |
| 2015-08-26 | 13.93 |
| 2015-08-25 | 13.10 |
| 2015-08-24 | 14.77 |
| 2015-08-21 | 23.99 |
| 2015-08-20 | 28.18 |
| 2015-08-19 | 28.98 |
| 2015-08-18 | 29.79 |
| 2015-08-17 | 30.59 |
| 2015-08-14 | 30.59 |
| 2015-08-13 | 30.59 |
| 2015-08-12 | 28.98 |
| 2015-08-11 | 31.40 |
| 2015-08-10 | 33.01 |
| 2015-08-07 | 33.01 |
| 2015-08-06 | 31.40 |
| 2015-08-05 | 31.40 |
| 2015-08-04 | 32.21 |
| 2015-08-03 | 31.40 |
| 2015-07-31 | 32.21 |
| 2015-07-30 | 33.82 |
| 2015-07-29 | 36.24 |
| 2015-07-28 | 33.82 |
| 2015-07-27 | 34.62 |
| 2015-07-24 | 38.66 |
| 2015-07-23 | 40.27 |
| 2015-07-22 | 38.66 |
| 2015-07-21 | 39.46 |
| 2015-07-20 | 38.66 |
| 2015-07-17 | 37.85 |
| 2015-07-16 | 37.04 |
| 2015-07-15 | 36.24 |
| 2015-07-14 | 35.43 |
| 2015-07-13 | 38.66 |
| 2015-07-10 | 33.82 |
| 2015-07-09 | 33.01 |
| 2015-07-08 | 26.56 |
| 2015-07-07 | 36.24 |
| 2015-07-06 | 36.24 |
| 2015-07-03 | 44.30 |
| 2015-07-02 | 47.52 |
| 2015-06-30 | 46.72 |
| 2015-06-29 | 45.91 |
| 2015-06-26 | 49.94 |
| 2015-06-25 | 50.75 |
| 2015-06-24 | 50.75 |
| 2015-06-23 | 49.13 |
| 2015-06-22 | 49.94 |
| 2015-06-19 | 47.52 |
| 2015-06-18 | 47.52 |
| 2015-06-17 | 47.52 |
| 2015-06-16 | 46.72 |
| 2015-06-15 | 48.33 |
| 2015-06-12 | 49.13 |
| 2015-06-11 | 47.52 |
| 2015-06-10 | 46.72 |
| 2015-06-09 | 48.33 |
| 2015-06-08 | 51.55 |
| 2015-06-05 | 53.17 |
| 2015-06-04 | 50.75 |
| 2015-06-03 | 52.36 |
| 2015-06-02 | 51.55 |
| 2015-06-01 | 51.55 |
| 2015-05-29 | 51.55 |
| 2015-05-28 | 49.13 |
| 2015-05-27 | 50.75 |
| 2015-05-26 | 52.36 |
| 2015-05-22 | 52.36 |
| 2015-05-21 | 52.36 |
| 2015-05-20 | 51.55 |
| 2015-05-19 | 50.75 |
| 2015-05-18 | 50.75 |
| 2015-05-15 | 53.17 |
| 2015-05-14 | 53.17 |
| 2015-05-13 | 53.17 |
| 2015-05-12 | 53.17 |
| 2015-05-11 | 53.17 |
| 2015-05-08 | 53.17 |
| 2015-05-07 | 51.55 |
| 2015-05-06 | 54.78 |
| 2015-05-05 | 58.00 |
| 2015-05-04 | 62.03 |
| 2015-04-30 | 54.78 |
| 2015-04-29 | 53.17 |
| 2015-04-28 | 54.78 |
| 2015-04-27 | 53.17 |
| 2015-04-24 | 53.97 |
| 2015-04-23 | 53.97 |
| 2015-04-22 | 53.97 |
| 2015-04-21 | 53.17 |
| 2015-04-20 | 52.36 |
| 2015-04-17 | 59.61 |
| 2015-04-16 | 58.00 |
| 2015-04-15 | 55.58 |
| 2015-04-14 | 53.97 |
| 2015-04-13 | 58.00 |
| 2015-04-10 | 49.94 |
| 2015-04-09 | 44.30 |
| 2015-04-08 | 44.30 |
| 2015-04-02 | 39.46 |
| 2015-04-01 | 39.46 |
| 2015-03-31 | 39.46 |
| 2015-03-30 | 39.46 |
| 2015-03-27 | 39.46 |
| 2015-03-26 | 38.66 |
| 2015-03-25 | 39.46 |
| 2015-03-24 | 39.46 |
| 2015-03-23 | 40.27 |
| 2015-03-20 | 38.66 |
| 2015-03-19 | 41.07 |
| 2015-03-18 | 39.46 |
| 2015-03-17 | 39.46 |
| 2015-03-16 | 39.46 |
| 2015-03-13 | 39.46 |
| 2015-03-12 | 40.27 |
| 2015-03-11 | 37.85 |
| 2015-03-10 | 39.46 |
| 2015-03-09 | 39.46 |
| 2015-03-06 | 41.07 |
| 2015-03-05 | 40.27 |
| 2015-03-04 | 41.88 |
| 2015-03-03 | 41.88 |
| 2015-03-02 | 42.69 |
| 2015-02-27 | 41.88 |
| 2015-02-26 | 41.88 |
| 2015-02-25 | 41.88 |
| 2015-02-24 | 40.27 |
| 2015-02-23 | 41.88 |
| 2015-02-18 | 41.07 |
| 2015-02-17 | 41.88 |
| 2015-02-16 | 41.07 |
| 2015-02-13 | 41.07 |
| 2015-02-12 | 40.27 |
| 2015-02-11 | 39.46 |
| 2015-02-10 | 39.46 |
| 2015-02-09 | 39.46 |
| 2015-02-06 | 41.07 |
| 2015-02-05 | 41.07 |
| 2015-02-04 | 39.46 |
| 2015-02-03 | 39.46 |
| 2015-02-02 | 40.27 |
| 2015-01-30 | 41.88 |
| 2015-01-29 | 39.46 |
| 2015-01-28 | 41.07 |
| 2015-01-27 | 41.07 |
| 2015-01-26 | 41.07 |
| 2015-01-23 | 41.07 |
| 2015-01-22 | 39.46 |
| 2015-01-21 | 40.27 |
| 2015-01-20 | 37.85 |
| 2015-01-19 | 37.04 |
| 2015-01-16 | 41.07 |
| 2015-01-15 | 41.07 |
| 2015-01-14 | 40.27 |
| 2015-01-13 | 42.69 |
| 2015-01-12 | 41.88 |
| 2015-01-09 | 43.49 |
| 2015-01-08 | 41.07 |
| 2015-01-07 | 40.27 |
| 2015-01-06 | 40.27 |
| 2015-01-05 | 40.27 |
| 2015-01-02 | 39.46 |
| 2014-12-31 | 36.24 |
| 2014-12-30 | 37.04 |
| 2014-12-29 | 38.66 |
| 2014-12-24 | 37.04 |
| 2014-12-23 | 36.24 |
| 2014-12-22 | 36.24 |
| 2014-12-19 | 37.04 |
| 2014-12-18 | 35.43 |
| 2014-12-17 | 34.62 |
| 2014-12-16 | 37.04 |
| 2014-12-15 | 39.46 |
| 2014-12-12 | 41.07 |
| 2014-12-11 | 44.30 |
| 2014-12-10 | 50.75 |
| 2014-12-09 | 41.07 |
| 2014-12-08 | 44.30 |
| 2014-12-05 | 41.16 |
| 2014-12-04 | 42.73 |
| 2014-12-03 | 43.51 |
| 2014-12-02 | 40.38 |
| 2014-12-01 | 42.73 |
| 2014-11-28 | 42.73 |
| 2014-11-27 | 41.95 |
| 2014-11-26 | 40.38 |
| 2014-11-25 | 41.95 |
| 2014-11-24 | 39.59 |
| 2014-11-21 | 39.59 |
| 2014-11-20 | 37.24 |
| 2014-11-19 | 36.46 |
| 2014-11-18 | 35.67 |
| 2014-11-17 | 37.24 |
| 2014-11-14 | 36.46 |
| 2014-11-13 | 34.10 |
| 2014-11-12 | 36.46 |
| 2014-11-11 | 36.46 |
| 2014-11-10 | 36.46 |
| 2014-11-07 | 34.89 |
| 2014-11-06 | 34.10 |
| 2014-11-05 | 34.89 |
| 2014-11-04 | 34.89 |
| 2014-11-03 | 33.32 |
| 2014-10-31 | 32.53 |
| 2014-10-30 | 30.97 |
| 2014-10-29 | 31.75 |
| 2014-10-28 | 32.53 |
| 2014-10-27 | 31.75 |
| 2014-10-24 | 31.75 |
| 2014-10-23 | 31.75 |
| 2014-10-22 | 32.53 |
| 2014-10-21 | 31.75 |
| 2014-10-20 | 32.53 |
| 2014-10-17 | 32.53 |
| 2014-10-16 | 34.10 |
| 2014-10-15 | 34.10 |
| 2014-10-14 | 34.10 |
| 2014-10-13 | 34.10 |
| 2014-10-10 | 37.24 |
| 2014-10-09 | 38.81 |
| 2014-10-08 | 38.02 |
| 2014-10-07 | 35.67 |
| 2014-10-06 | 37.24 |
| 2014-10-03 | 34.89 |
| 2014-09-30 | 31.75 |
| 2014-09-29 | 35.67 |
| 2014-09-26 | 40.38 |
| 2014-09-25 | 40.38 |
| 2014-09-24 | 41.95 |
| 2014-09-23 | 41.16 |
| 2014-09-22 | 41.95 |
| 2014-09-19 | 43.51 |
| 2014-09-18 | 42.73 |
| 2014-09-17 | 44.30 |
| 2014-09-16 | 41.95 |
| 2014-09-15 | 42.73 |
| 2014-09-12 | 43.51 |
| 2014-09-11 | 45.08 |
| 2014-09-10 | 45.08 |
| 2014-09-08 | 45.87 |
| 2014-09-05 | 46.65 |
| 2014-09-04 | 46.65 |
| 2014-09-03 | 46.65 |
| 2014-09-02 | 44.30 |
| 2014-09-01 | 44.30 |
| 2014-08-29 | 46.65 |
| 2014-08-28 | 46.65 |
| 2014-08-27 | 49.79 |
| 2014-08-26 | 50.57 |
| 2014-08-25 | 51.36 |
| 2014-08-22 | 52.14 |
| 2014-08-21 | 53.00 |
| 2014-08-20 | 53.76 |
| 2014-08-19 | 54.53 |
| 2014-08-18 | 56.05 |
| 2014-08-15 | 51.48 |
| 2014-08-14 | 50.72 |
| 2014-08-13 | 50.72 |
| 2014-08-12 | 50.72 |
| 2014-08-11 | 50.72 |
| 2014-08-08 | 48.44 |
| 2014-08-07 | 49.20 |
| 2014-08-06 | 49.96 |
| 2014-08-05 | 50.72 |
| 2014-08-04 | 52.24 |
| 2014-08-01 | 49.96 |
| 2014-07-31 | 51.48 |
| 2014-07-30 | 50.72 |
| 2014-07-29 | 50.72 |
| 2014-07-28 | 48.44 |
| 2014-07-25 | 48.44 |
| 2014-07-24 | 44.63 |
| 2014-07-23 | 42.35 |
| 2014-07-22 | 40.06 |
| 2014-07-21 | 40.06 |
| 2014-07-18 | 38.54 |
| 2014-07-17 | 42.35 |
| 2014-07-16 | 41.58 |
| 2014-07-15 | 41.58 |
| 2014-07-14 | 41.58 |
| 2014-07-11 | 40.82 |
| 2014-07-10 | 43.87 |
| 2014-07-09 | 43.11 |
| 2014-07-08 | 43.11 |
| 2014-07-07 | 42.35 |
| 2014-07-04 | 41.58 |
| 2014-07-03 | 41.58 |
| 2014-07-02 | 40.06 |
| 2014-06-30 | 33.97 |
| 2014-06-27 | 33.97 |
| 2014-06-26 | 33.21 |
| 2014-06-25 | 31.69 |
| 2014-06-24 | 30.93 |
| 2014-06-23 | 30.17 |
| 2014-06-20 | 31.69 |
| 2014-06-19 | 31.69 |
| 2014-06-18 | 27.12 |
| 2014-06-17 | 27.12 |
| 2014-06-16 | 28.64 |
| 2014-06-13 | 28.64 |
| 2014-06-12 | 29.41 |
| 2014-06-11 | 30.17 |
| 2014-06-10 | 28.64 |
| 2014-06-09 | 30.93 |
| 2014-06-06 | 31.69 |
| 2014-06-05 | 32.45 |
| 2014-06-04 | 28.64 |
| 2014-06-03 | 32.45 |
| 2014-05-30 | 29.41 |
| 2014-05-29 | 27.88 |
| 2014-05-28 | 25.60 |
| 2014-05-27 | 26.36 |
| 2014-05-26 | 27.12 |
| 2014-05-23 | 27.12 |
| 2014-05-22 | 25.60 |
| 2014-05-21 | 24.84 |
| 2014-05-20 | 24.08 |
| 2014-05-19 | 24.08 |
| 2014-05-16 | 25.60 |
| 2014-05-15 | 30.17 |
| 2014-05-14 | 27.88 |
| 2014-05-13 | 27.12 |
| 2014-05-12 | 24.84 |
| 2014-05-09 | 23.32 |
| 2014-05-08 | 24.84 |
| 2014-05-07 | 30.93 |
| 2014-05-05 | 35.50 |
| 2014-05-02 | 32.45 |
| 2014-04-30 | 32.45 |
| 2014-04-29 | 33.21 |
| 2014-04-28 | 34.73 |
| 2014-04-25 | 37.02 |
| 2014-04-24 | 40.06 |
| 2014-04-23 | 40.06 |
| 2014-04-22 | 40.82 |
| 2014-04-17 | 40.82 |
| 2014-04-16 | 40.82 |
| 2014-04-15 | 41.58 |
| 2014-04-14 | 40.82 |
| 2014-04-11 | 43.87 |
| 2014-04-10 | 43.11 |
| 2014-04-09 | 43.87 |
| 2014-04-08 | 44.63 |
| 2014-04-07 | 44.63 |
| 2014-04-04 | 45.39 |
| 2014-04-03 | 45.39 |
| 2014-04-02 | 46.91 |
| 2014-04-01 | 46.15 |
| 2014-03-31 | 43.11 |
| 2014-03-28 | 43.11 |
| 2014-03-27 | 43.11 |
| 2014-03-26 | 43.11 |
| 2014-03-25 | 43.11 |
| 2014-03-24 | 43.11 |
| 2014-03-21 | 43.87 |
| 2014-03-20 | 44.63 |
| 2014-03-19 | 45.39 |
| 2014-03-18 | 46.15 |
| 2014-03-17 | 44.63 |
| 2014-03-14 | 43.87 |
| 2014-03-13 | 48.44 |
| 2014-03-12 | 49.96 |
| 2014-03-11 | 50.72 |
| 2014-03-10 | 51.48 |
| 2014-03-07 | 53.00 |
| 2014-03-06 | 53.00 |
| 2014-03-05 | 53.00 |
| 2014-03-04 | 53.00 |
| 2014-03-03 | 54.53 |
| 2014-02-28 | 53.00 |
| 2014-02-27 | 56.81 |
| 2014-02-26 | 56.05 |
| 2014-02-25 | 55.29 |
| 2014-02-24 | 55.29 |
| 2014-02-21 | 56.05 |
| 2014-02-20 | 55.29 |
| 2014-02-19 | 56.05 |
| 2014-02-18 | 56.81 |
| 2014-02-17 | 56.81 |
| 2014-02-14 | 56.05 |
| 2014-02-13 | 56.05 |
| 2014-02-12 | 56.81 |
| 2014-02-11 | 53.00 |
| 2014-02-10 | 50.72 |
| 2014-02-07 | 51.48 |
| 2014-02-06 | 51.48 |
| 2014-02-05 | 51.48 |
| 2014-02-04 | 52.24 |
| 2014-01-30 | 55.29 |
| 2014-01-29 | 55.29 |
| 2014-01-28 | 55.29 |
| 2014-01-27 | 55.29 |
| 2014-01-24 | 58.33 |
| 2014-01-23 | 60.62 |
| 2014-01-22 | 64.42 |
| 2014-01-21 | 66.70 |
| 2014-01-20 | 62.14 |
| 2014-01-17 | 56.81 |
| 2014-01-16 | 56.81 |
| 2014-01-15 | 57.57 |
| 2014-01-14 | 58.33 |
| 2014-01-13 | 61.38 |
| 2014-01-10 | 62.90 |
| 2014-01-09 | 59.09 |
| 2014-01-08 | 63.66 |
| 2014-01-07 | 61.38 |
| 2014-01-06 | 60.62 |
| 2014-01-03 | 58.33 |
| 2014-01-02 | 56.81 |
| 2013-12-31 | 59.85 |
| 2013-12-30 | 59.85 |
| 2013-12-27 | 59.85 |
| 2013-12-24 | 59.09 |
| 2013-12-23 | 59.09 |
| 2013-12-20 | 60.62 |
| 2013-12-19 | 61.38 |
| 2013-12-18 | 64.42 |
| 2013-12-17 | 63.66 |
| 2013-12-16 | 66.70 |
| 2013-12-13 | 67.47 |
| 2013-12-12 | 62.14 |
| 2013-12-11 | 63.66 |
| 2013-12-10 | 65.18 |
| 2013-12-09 | 67.09 |
| 2013-12-06 | 64.86 |
| 2013-12-05 | 64.11 |
| 2013-12-04 | 66.34 |
| 2013-12-03 | 64.11 |
| 2013-12-02 | 67.09 |
| 2013-11-29 | 67.09 |
| 2013-11-28 | 67.09 |
| 2013-11-27 | 67.09 |
| 2013-11-26 | 70.06 |
| 2013-11-25 | 73.03 |
| 2013-11-22 | 76.74 |
| 2013-11-21 | 73.77 |
| 2013-11-20 | 73.77 |
| 2013-11-19 | 74.51 |
| 2013-11-18 | 73.77 |
| 2013-11-15 | 73.03 |
| 2013-11-14 | 72.28 |
| 2013-11-13 | 69.31 |
| 2013-11-12 | 68.57 |
| 2013-11-11 | 67.09 |
| 2013-11-08 | 64.86 |
| 2013-11-07 | 67.83 |
| 2013-11-06 | 67.83 |
| 2013-11-05 | 69.31 |
| 2013-11-04 | 67.09 |
| 2013-11-01 | 67.09 |
| 2013-10-31 | 67.09 |
| 2013-10-30 | 67.09 |
| 2013-10-29 | 67.83 |
| 2013-10-28 | 68.57 |
| 2013-10-25 | 73.77 |
| 2013-10-24 | 72.28 |
| 2013-10-23 | 69.31 |
| 2013-10-22 | 73.03 |
| 2013-10-21 | 69.31 |
| 2013-10-18 | 69.31 |
| 2013-10-17 | 67.09 |
| 2013-10-16 | 66.34 |
| 2013-10-15 | 67.83 |
| 2013-10-11 | 65.60 |
| 2013-10-10 | 61.89 |
| 2013-10-09 | 61.89 |
| 2013-10-08 | 61.89 |
| 2013-10-07 | 61.14 |
| 2013-10-04 | 63.37 |
| 2013-10-03 | 64.11 |
| 2013-10-02 | 64.86 |
| 2013-09-30 | 62.63 |
| 2013-09-27 | 65.60 |
| 2013-09-26 | 65.60 |
| 2013-09-25 | 61.89 |
| 2013-09-24 | 61.14 |
| 2013-09-23 | 58.92 |
| 2013-09-19 | 61.14 |
| 2013-09-18 | 59.66 |
| 2013-09-17 | 57.43 |
| 2013-09-16 | 55.20 |
| 2013-09-13 | 52.23 |
| 2013-09-12 | 52.23 |
| 2013-09-11 | 52.23 |
| 2013-09-10 | 54.46 |
| 2013-09-09 | 51.49 |
| 2013-09-06 | 52.98 |
| 2013-09-05 | 51.49 |
| 2013-09-04 | 51.49 |
| 2013-09-03 | 50.01 |
| 2013-09-02 | 48.52 |
| 2013-08-30 | 47.04 |
| 2013-08-29 | 44.81 |
| 2013-08-28 | 41.09 |
| 2013-08-27 | 44.06 |
| 2013-08-26 | 45.55 |
| 2013-08-23 | 47.78 |
| 2013-08-22 | 46.29 |
| 2013-08-21 | 46.29 |
| 2013-08-20 | 47.04 |
| 2013-08-19 | 50.75 |
| 2013-08-16 | 53.72 |
| 2013-08-15 | 53.72 |
| 2013-08-13 | 54.46 |
| 2013-08-12 | 54.76 |
| 2013-08-09 | 51.14 |
| 2013-08-08 | 51.87 |
| 2013-08-07 | 51.14 |
| 2013-08-06 | 54.76 |
| 2013-08-05 | 55.48 |
| 2013-08-02 | 55.48 |
| 2013-08-01 | 56.93 |
| 2013-07-31 | 57.65 |
| 2013-07-30 | 56.20 |
| 2013-07-29 | 59.10 |
| 2013-07-26 | 58.37 |
| 2013-07-25 | 58.37 |
| 2013-07-24 | 57.65 |
| 2013-07-23 | 54.03 |
| 2013-07-22 | 48.97 |
| 2013-07-19 | 51.14 |
| 2013-07-18 | 49.70 |
| 2013-07-17 | 52.59 |
| 2013-07-16 | 54.76 |
| 2013-07-15 | 53.31 |
| 2013-07-12 | 51.14 |
| 2013-07-11 | 51.14 |
| 2013-07-10 | 47.53 |
| 2013-07-09 | 46.80 |
| 2013-07-08 | 45.36 |
| 2013-07-05 | 47.53 |
| 2013-07-04 | 46.80 |
| 2013-07-03 | 47.53 |
| 2013-07-02 | 48.25 |
| 2013-06-28 | 49.70 |
| 2013-06-27 | 53.31 |
| 2013-06-26 | 46.08 |
| 2013-06-25 | 46.08 |
| 2013-06-24 | 48.25 |
| 2013-06-21 | 55.48 |
| 2013-06-20 | 61.27 |
| 2013-06-19 | 64.88 |
| 2013-06-18 | 67.78 |
| 2013-06-17 | 65.61 |
| 2013-06-14 | 62.71 |
| 2013-06-13 | 59.10 |
| 2013-06-11 | 64.88 |
| 2013-06-10 | 63.44 |
| 2013-06-07 | 65.61 |
| 2013-06-06 | 72.11 |
| 2013-06-05 | 71.39 |
| 2013-06-04 | 70.67 |
| 2013-06-03 | 70.67 |
| 2013-05-31 | 72.11 |
| 2013-05-30 | 69.22 |
| 2013-05-29 | 71.39 |
| 2013-05-28 | 69.22 |
| 2013-05-27 | 64.88 |
| 2013-05-24 | 66.33 |
| 2013-05-23 | 66.33 |
| 2013-05-22 | 69.94 |
| 2013-05-21 | 67.05 |
| 2013-05-20 | 69.22 |
| 2013-05-16 | 65.61 |
| 2013-05-15 | 66.33 |
| 2013-05-14 | 61.99 |
| 2013-05-13 | 61.99 |
| 2013-05-10 | 59.82 |
| 2013-05-09 | 57.65 |
| 2013-05-08 | 59.10 |
| 2013-05-07 | 55.48 |
| 2013-05-06 | 56.20 |
| 2013-05-03 | 55.48 |
| 2013-05-02 | 54.03 |
| 2013-04-30 | 56.93 |
| 2013-04-29 | 58.37 |
| 2013-04-26 | 56.93 |
| 2013-04-25 | 54.03 |
| 2013-04-24 | 56.20 |
| 2013-04-23 | 51.87 |
| 2013-04-22 | 54.76 |
| 2013-04-19 | 51.87 |
| 2013-04-18 | 48.25 |
| 2013-04-17 | 46.08 |
| 2013-04-16 | 43.91 |
| 2013-04-15 | 44.63 |
| 2013-04-12 | 43.19 |
| 2013-04-11 | 44.63 |
| 2013-04-10 | 43.91 |
| 2013-04-09 | 41.74 |
| 2013-04-08 | 43.19 |
| 2013-04-05 | 41.74 |
| 2013-04-03 | 50.42 |
| 2013-04-02 | 54.76 |
| 2013-03-28 | 52.59 |
| 2013-03-27 | 56.20 |
| 2013-03-26 | 54.03 |
| 2013-03-25 | 52.59 |
| 2013-03-22 | 54.76 |
| 2013-03-21 | 51.87 |
| 2013-03-20 | 53.31 |
| 2013-03-19 | 51.14 |
| 2013-03-18 | 50.42 |
| 2013-03-15 | 55.48 |
| 2013-03-14 | 59.10 |
| 2013-03-13 | 56.20 |
| 2013-03-12 | 55.48 |
| 2013-03-11 | 59.82 |
| 2013-03-08 | 64.88 |
| 2013-03-07 | 67.05 |
| 2013-03-06 | 70.67 |
| 2013-03-05 | 67.05 |
| 2013-03-04 | 64.16 |
| 2013-03-01 | 70.67 |
| 2013-02-28 | 75.73 |
| 2013-02-27 | 71.39 |
| 2013-02-26 | 67.05 |
| 2013-02-25 | 67.78 |
| 2013-02-22 | 77.18 |
| 2013-02-21 | 80.79 |
| 2013-02-20 | 82.24 |
| 2013-02-19 | 80.07 |
| 2013-02-18 | 84.41 |
| 2013-02-15 | 85.85 |
| 2013-02-14 | 83.68 |
| 2013-02-08 | 77.18 |
| 2013-02-07 | 73.56 |
| 2013-02-06 | 74.28 |
| 2013-02-05 | 79.35 |
| 2013-02-04 | 80.79 |
| 2013-02-01 | 72.84 |
| 2013-01-31 | 75.73 |
| 2013-01-30 | 77.90 |
| 2013-01-29 | 77.18 |
| 2013-01-28 | 80.07 |
| 2013-01-25 | 82.96 |
| 2013-01-24 | 78.62 |
| 2013-01-23 | 85.85 |
| 2013-01-22 | 86.58 |
| 2013-01-21 | 88.02 |
| 2013-01-18 | 90.19 |
| 2013-01-17 | 93.09 |
| 2013-01-16 | 85.85 |
| 2013-01-15 | 87.30 |
| 2013-01-14 | 85.13 |
| 2013-01-11 | 80.79 |
| 2013-01-10 | 79.35 |
| 2013-01-09 | 65.61 |
| 2013-01-08 | 60.54 |
| 2013-01-07 | 62.71 |
| 2013-01-04 | 62.71 |
| 2013-01-03 | 61.27 |
| 2013-01-02 | 55.48 |
| 2012-12-31 | 54.76 |
| 2012-12-28 | 56.20 |
| 2012-12-27 | 58.37 |
| 2012-12-24 | 53.31 |
| 2012-12-21 | 54.03 |
| 2012-12-20 | 54.76 |
| 2012-12-19 | 54.76 |
| 2012-12-18 | 48.25 |
| 2012-12-17 | 48.97 |
| 2012-12-14 | 53.31 |
| 2012-12-13 | 56.93 |
| 2012-12-12 | 62.71 |
| 2012-12-11 | 59.82 |
| 2012-12-10 | 60.33 |
| 2012-12-07 | 60.33 |
| 2012-12-06 | 63.86 |
| 2012-12-05 | 56.80 |
| 2012-12-04 | 57.50 |
| 2012-12-03 | 55.38 |
| 2012-11-30 | 54.68 |
| 2012-11-29 | 49.73 |
| 2012-11-28 | 41.96 |
| 2012-11-27 | 41.26 |
| 2012-11-26 | 39.84 |
| 2012-11-23 | 36.31 |
| 2012-11-22 | 34.90 |
| 2012-11-21 | 36.31 |
| 2012-11-20 | 35.61 |
| 2012-11-19 | 36.31 |
| 2012-11-16 | 33.49 |
| 2012-11-15 | 32.78 |
| 2012-11-14 | 34.19 |
| 2012-11-13 | 31.37 |
| 2012-11-12 | 33.49 |
| 2012-11-09 | 33.49 |
| 2012-11-08 | 32.08 |
| 2012-11-07 | 33.49 |
| 2012-11-06 | 32.78 |
| 2012-11-05 | 34.90 |
| 2012-11-02 | 34.90 |
| 2012-11-01 | 34.19 |
| 2012-10-31 | 31.37 |
| 2012-10-30 | 25.01 |
| 2012-10-29 | 33.49 |
| 2012-10-26 | 42.67 |
| 2012-10-25 | 43.38 |
| 2012-10-24 | 46.91 |
| 2012-10-22 | 39.14 |
| 2012-10-19 | 34.90 |
| 2012-10-18 | 37.73 |
| 2012-10-17 | 37.73 |
| 2012-10-16 | 37.02 |
| 2012-10-15 | 35.61 |
| 2012-10-12 | 36.31 |
| 2012-10-11 | 36.31 |
| 2012-10-10 | 39.14 |
| 2012-10-09 | 40.55 |
| 2012-10-08 | 42.67 |
| 2012-10-05 | 36.31 |
| 2012-10-04 | 34.90 |
| 2012-10-03 | 37.02 |
| 2012-09-28 | 36.31 |
| 2012-09-27 | 36.31 |
| 2012-09-26 | 37.02 |
| 2012-09-25 | 38.43 |
| 2012-09-24 | 37.02 |
| 2012-09-21 | 34.90 |
| 2012-09-20 | 33.49 |
| 2012-09-19 | 36.31 |
| 2012-09-18 | 35.61 |
| 2012-09-17 | 31.37 |
| 2012-09-14 | 34.90 |
| 2012-09-13 | 35.61 |
| 2012-09-12 | 30.66 |
| 2012-09-11 | 25.72 |
| 2012-09-10 | 21.48 |
| 2012-09-07 | 16.54 |
| 2012-09-06 | 15.12 |
| 2012-09-05 | 11.59 |
| 2012-09-04 | 13.01 |
| 2012-09-03 | 14.42 |
| 2012-08-31 | 13.01 |
| 2012-08-30 | 11.59 |
| 2012-08-29 | 14.42 |
| 2012-08-28 | 14.42 |
| 2012-08-27 | 13.71 |
| 2012-08-24 | 14.42 |
| 2012-08-23 | 16.54 |
| 2012-08-22 | 16.54 |
| 2012-08-21 | 17.24 |
| 2012-08-20 | 12.30 |
| 2012-08-17 | 13.71 |
| 2012-08-16 | 11.59 |
| 2012-08-15 | 16.54 |
| 2012-08-14 | 17.24 |
| 2012-08-13 | 16.54 |
| 2012-08-10 | 17.81 |
| 2012-08-09 | 17.12 |
| 2012-08-08 | 16.44 |
| 2012-08-07 | 15.75 |
| 2012-08-06 | 13.01 |
| 2012-08-03 | 11.64 |
| 2012-08-02 | 12.33 |
| 2012-08-01 | 11.64 |
| 2012-07-31 | 8.90 |
| 2012-07-30 | 7.53 |
| 2012-07-27 | 8.22 |
| 2012-07-26 | 8.90 |
| 2012-07-25 | 6.16 |
| 2012-07-24 | 6.85 |
| 2012-07-23 | 6.16 |
| 2012-07-20 | 8.22 |
| 2012-07-19 | 10.27 |
| 2012-07-18 | 13.01 |
| 2012-07-17 | 10.27 |
| 2012-07-16 | 7.53 |
| 2012-07-13 | 8.22 |
| 2012-07-12 | 8.22 |
| 2012-07-11 | 6.85 |
| 2012-07-10 | 6.16 |
| 2012-07-09 | 6.16 |
| 2012-07-06 | 6.85 |
| 2012-07-05 | 5.48 |
| 2012-07-04 | 1.37 |
| 2012-07-03 | 1.37 |
| 2012-06-29 | 0.68 |
| 2012-06-28 | 0.00 |
| 2012-06-27 | -0.68 |
| 2012-06-26 | -4.11 |
| 2012-06-25 | -5.48 |
| 2012-06-22 | -4.79 |
| 2012-06-21 | -3.42 |
| 2012-06-20 | -0.68 |
| 2012-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy