Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01260 | 2012-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1260 % |
|---|---|
| 2025-10-02 | -27.70 |
| 2025-09-30 | -27.70 |
| 2025-09-29 | -28.55 |
| 2025-09-26 | -26.85 |
| 2025-09-25 | -26.85 |
| 2025-09-24 | -26.00 |
| 2025-09-23 | -28.55 |
| 2025-09-22 | -26.85 |
| 2025-09-19 | -27.70 |
| 2025-09-18 | -27.70 |
| 2025-09-17 | -27.70 |
| 2025-09-16 | -27.70 |
| 2025-09-15 | -29.40 |
| 2025-09-12 | -23.44 |
| 2025-09-11 | -27.70 |
| 2025-09-10 | -26.85 |
| 2025-09-09 | -29.40 |
| 2025-09-08 | -29.40 |
| 2025-09-05 | -29.40 |
| 2025-09-04 | -30.25 |
| 2025-09-03 | -30.25 |
| 2025-09-02 | -29.40 |
| 2025-09-01 | -29.40 |
| 2025-08-29 | -26.00 |
| 2025-08-28 | -26.00 |
| 2025-08-27 | -26.00 |
| 2025-08-26 | -25.15 |
| 2025-08-25 | -25.15 |
| 2025-08-22 | -21.74 |
| 2025-08-21 | -21.74 |
| 2025-08-20 | -26.00 |
| 2025-08-19 | -27.70 |
| 2025-08-18 | -30.25 |
| 2025-08-15 | -30.25 |
| 2025-08-14 | -31.10 |
| 2025-08-13 | -31.10 |
| 2025-08-12 | -31.10 |
| 2025-08-11 | -31.10 |
| 2025-08-08 | -31.10 |
| 2025-08-07 | -29.40 |
| 2025-08-06 | -31.95 |
| 2025-08-05 | -28.55 |
| 2025-08-04 | -28.55 |
| 2025-08-01 | -28.55 |
| 2025-07-31 | -27.70 |
| 2025-07-30 | -27.70 |
| 2025-07-29 | -29.40 |
| 2025-07-28 | -28.55 |
| 2025-07-25 | -27.70 |
| 2025-07-24 | -29.40 |
| 2025-07-23 | -29.40 |
| 2025-07-22 | -29.40 |
| 2025-07-21 | -26.85 |
| 2025-07-18 | -26.85 |
| 2025-07-17 | -28.55 |
| 2025-07-16 | -29.40 |
| 2025-07-15 | -30.25 |
| 2025-07-14 | -28.55 |
| 2025-07-11 | -30.25 |
| 2025-07-10 | -33.65 |
| 2025-07-09 | -36.20 |
| 2025-07-08 | -34.50 |
| 2025-07-07 | -35.35 |
| 2025-07-04 | -35.35 |
| 2025-07-03 | -35.35 |
| 2025-07-02 | -34.50 |
| 2025-06-30 | -31.10 |
| 2025-06-27 | -28.55 |
| 2025-06-26 | -26.85 |
| 2025-06-25 | -26.85 |
| 2025-06-24 | -27.70 |
| 2025-06-23 | -26.85 |
| 2025-06-20 | -26.00 |
| 2025-06-19 | -26.85 |
| 2025-06-18 | -26.85 |
| 2025-06-17 | -26.85 |
| 2025-06-16 | -24.30 |
| 2025-06-13 | -26.85 |
| 2025-06-12 | -26.85 |
| 2025-06-11 | -26.85 |
| 2025-06-10 | -26.85 |
| 2025-06-09 | -27.70 |
| 2025-06-06 | -26.00 |
| 2025-06-05 | -25.15 |
| 2025-06-04 | -28.55 |
| 2025-06-03 | -31.95 |
| 2025-06-02 | -30.25 |
| 2025-05-30 | -30.25 |
| 2025-05-29 | -30.25 |
| 2025-05-28 | -34.50 |
| 2025-05-27 | -36.20 |
| 2025-05-26 | -33.65 |
| 2025-05-23 | -40.46 |
| 2025-05-22 | -38.76 |
| 2025-05-21 | -37.90 |
| 2025-05-20 | -38.76 |
| 2025-05-19 | -38.76 |
| 2025-05-16 | -42.16 |
| 2025-05-15 | -38.76 |
| 2025-05-14 | -37.90 |
| 2025-05-13 | -41.31 |
| 2025-05-12 | -43.86 |
| 2025-05-09 | -43.86 |
| 2025-05-08 | -43.86 |
| 2025-05-07 | -43.01 |
| 2025-05-06 | -45.56 |
| 2025-05-02 | -43.86 |
| 2025-04-30 | -47.26 |
| 2025-04-29 | -45.56 |
| 2025-04-28 | -49.81 |
| 2025-04-25 | -53.22 |
| 2025-04-24 | -53.22 |
| 2025-04-23 | -53.22 |
| 2025-04-22 | -53.22 |
| 2025-04-17 | -51.51 |
| 2025-04-16 | -53.22 |
| 2025-04-15 | -53.22 |
| 2025-04-14 | -53.22 |
| 2025-04-11 | -54.07 |
| 2025-04-10 | -54.07 |
| 2025-04-09 | -54.07 |
| 2025-04-08 | -54.07 |
| 2025-04-07 | -54.07 |
| 2025-04-03 | -45.56 |
| 2025-04-02 | -44.71 |
| 2025-04-01 | -44.71 |
| 2025-03-31 | -44.71 |
| 2025-03-28 | -44.71 |
| 2025-03-27 | -44.71 |
| 2025-03-26 | -45.56 |
| 2025-03-25 | -44.71 |
| 2025-03-24 | -43.01 |
| 2025-03-21 | -40.46 |
| 2025-03-20 | -38.76 |
| 2025-03-19 | -37.90 |
| 2025-03-18 | -40.46 |
| 2025-03-17 | -40.46 |
| 2025-03-14 | -43.01 |
| 2025-03-13 | -42.16 |
| 2025-03-12 | -38.76 |
| 2025-03-11 | -39.61 |
| 2025-03-10 | -41.31 |
| 2025-03-07 | -43.01 |
| 2025-03-06 | -42.16 |
| 2025-03-05 | -42.16 |
| 2025-03-04 | -45.56 |
| 2025-03-03 | -48.11 |
| 2025-02-28 | -47.26 |
| 2025-02-27 | -44.71 |
| 2025-02-26 | -46.41 |
| 2025-02-25 | -45.56 |
| 2025-02-24 | -46.41 |
| 2025-02-21 | -48.11 |
| 2025-02-20 | -46.41 |
| 2025-02-19 | -45.56 |
| 2025-02-18 | -48.11 |
| 2025-02-17 | -44.71 |
| 2025-02-14 | -44.71 |
| 2025-02-13 | -48.11 |
| 2025-02-12 | -45.56 |
| 2025-02-11 | -48.96 |
| 2025-02-10 | -50.66 |
| 2025-02-07 | -54.07 |
| 2025-02-06 | -53.22 |
| 2025-02-05 | -54.07 |
| 2025-02-04 | -54.07 |
| 2025-02-03 | -55.77 |
| 2025-01-28 | -52.37 |
| 2025-01-27 | -53.22 |
| 2025-01-24 | -54.07 |
| 2025-01-23 | -54.07 |
| 2025-01-22 | -55.77 |
| 2025-01-21 | -57.47 |
| 2025-01-20 | -57.47 |
| 2025-01-17 | -57.47 |
| 2025-01-16 | -57.47 |
| 2025-01-15 | -58.32 |
| 2025-01-14 | -57.47 |
| 2025-01-13 | -57.47 |
| 2025-01-10 | -56.62 |
| 2025-01-09 | -56.62 |
| 2025-01-08 | -56.62 |
| 2025-01-07 | -56.62 |
| 2025-01-06 | -55.77 |
| 2025-01-03 | -55.77 |
| 2025-01-02 | -57.47 |
| 2024-12-31 | -56.62 |
| 2024-12-30 | -57.47 |
| 2024-12-27 | -58.15 |
| 2024-12-24 | -57.47 |
| 2024-12-23 | -57.47 |
| 2024-12-20 | -57.81 |
| 2024-12-19 | -56.62 |
| 2024-12-18 | -55.77 |
| 2024-12-17 | -55.77 |
| 2024-12-16 | -55.77 |
| 2024-12-13 | -60.53 |
| 2024-12-12 | -59.51 |
| 2024-12-11 | -59.17 |
| 2024-12-10 | -60.53 |
| 2024-12-09 | -60.53 |
| 2024-12-06 | -60.02 |
| 2024-12-05 | -61.04 |
| 2024-12-04 | -60.36 |
| 2024-12-03 | -59.00 |
| 2024-12-02 | -59.85 |
| 2024-11-29 | -58.15 |
| 2024-11-28 | -59.34 |
| 2024-11-27 | -61.72 |
| 2024-11-26 | -60.53 |
| 2024-11-25 | -64.61 |
| 2024-11-22 | -64.61 |
| 2024-11-21 | -64.61 |
| 2024-11-20 | -65.81 |
| 2024-11-19 | -66.32 |
| 2024-11-18 | -66.15 |
| 2024-11-15 | -65.12 |
| 2024-11-14 | -65.12 |
| 2024-11-13 | -63.93 |
| 2024-11-12 | -62.57 |
| 2024-11-11 | -61.72 |
| 2024-11-08 | -60.02 |
| 2024-11-07 | -62.74 |
| 2024-11-06 | -62.91 |
| 2024-11-05 | -61.38 |
| 2024-11-04 | -61.38 |
| 2024-11-01 | -61.21 |
| 2024-10-31 | -62.06 |
| 2024-10-30 | -62.06 |
| 2024-10-29 | -60.53 |
| 2024-10-28 | -58.49 |
| 2024-10-25 | -58.32 |
| 2024-10-24 | -62.57 |
| 2024-10-23 | -64.27 |
| 2024-10-22 | -64.27 |
| 2024-10-21 | -64.27 |
| 2024-10-18 | -64.27 |
| 2024-10-17 | -64.27 |
| 2024-10-16 | -62.40 |
| 2024-10-15 | -62.40 |
| 2024-10-14 | -62.40 |
| 2024-10-10 | -61.55 |
| 2024-10-09 | -61.38 |
| 2024-10-08 | -61.72 |
| 2024-10-07 | -55.77 |
| 2024-10-04 | -59.17 |
| 2024-10-03 | -58.32 |
| 2024-10-02 | -55.77 |
| 2024-09-30 | -63.25 |
| 2024-09-27 | -67.68 |
| 2024-09-26 | -68.53 |
| 2024-09-25 | -68.70 |
| 2024-09-24 | -69.38 |
| 2024-09-23 | -69.38 |
| 2024-09-20 | -69.38 |
| 2024-09-19 | -68.53 |
| 2024-09-17 | -68.53 |
| 2024-09-16 | -69.89 |
| 2024-09-13 | -68.87 |
| 2024-09-12 | -68.02 |
| 2024-09-11 | -68.53 |
| 2024-09-10 | -68.53 |
| 2024-09-09 | -69.38 |
| 2024-09-05 | -69.55 |
| 2024-09-04 | -69.55 |
| 2024-09-03 | -69.55 |
| 2024-09-02 | -66.66 |
| 2024-08-30 | -66.66 |
| 2024-08-29 | -70.06 |
| 2024-08-28 | -61.55 |
| 2024-08-27 | -67.68 |
| 2024-08-26 | -67.34 |
| 2024-08-23 | -67.34 |
| 2024-08-22 | -67.34 |
| 2024-08-21 | -67.34 |
| 2024-08-20 | -67.34 |
| 2024-08-19 | -67.34 |
| 2024-08-16 | -67.34 |
| 2024-08-15 | -67.34 |
| 2024-08-14 | -67.34 |
| 2024-08-13 | -66.66 |
| 2024-08-12 | -66.66 |
| 2024-08-09 | -67.51 |
| 2024-08-08 | -67.51 |
| 2024-08-07 | -67.51 |
| 2024-08-06 | -66.66 |
| 2024-08-05 | -66.66 |
| 2024-08-02 | -59.68 |
| 2024-08-01 | -62.74 |
| 2024-07-31 | -64.44 |
| 2024-07-30 | -66.32 |
| 2024-07-29 | -66.32 |
| 2024-07-26 | -66.83 |
| 2024-07-25 | -69.38 |
| 2024-07-24 | -69.89 |
| 2024-07-23 | -68.36 |
| 2024-07-22 | -70.23 |
| 2024-07-19 | -71.08 |
| 2024-07-18 | -71.08 |
| 2024-07-17 | -72.78 |
| 2024-07-16 | -71.93 |
| 2024-07-15 | -73.29 |
| 2024-07-12 | -70.06 |
| 2024-07-11 | -70.06 |
| 2024-07-10 | -71.25 |
| 2024-07-09 | -74.14 |
| 2024-07-08 | -72.10 |
| 2024-07-05 | -72.10 |
| 2024-07-04 | -72.10 |
| 2024-07-03 | -72.10 |
| 2024-07-02 | -72.10 |
| 2024-06-28 | -72.10 |
| 2024-06-27 | -68.36 |
| 2024-06-26 | -71.08 |
| 2024-06-25 | -71.08 |
| 2024-06-24 | -68.70 |
| 2024-06-21 | -68.02 |
| 2024-06-20 | -68.02 |
| 2024-06-19 | -72.10 |
| 2024-06-18 | -72.27 |
| 2024-06-17 | -72.78 |
| 2024-06-14 | -74.14 |
| 2024-06-13 | -73.63 |
| 2024-06-12 | -73.63 |
| 2024-06-11 | -72.95 |
| 2024-06-07 | -72.78 |
| 2024-06-06 | -71.76 |
| 2024-06-05 | -71.08 |
| 2024-06-04 | -71.93 |
| 2024-06-03 | -70.57 |
| 2024-05-31 | -70.91 |
| 2024-05-30 | -71.76 |
| 2024-05-29 | -72.61 |
| 2024-05-28 | -72.61 |
| 2024-05-27 | -72.61 |
| 2024-05-24 | -69.38 |
| 2024-05-23 | -67.68 |
| 2024-05-22 | -69.89 |
| 2024-05-21 | -69.89 |
| 2024-05-20 | -70.06 |
| 2024-05-17 | -68.36 |
| 2024-05-16 | -67.85 |
| 2024-05-14 | -68.53 |
| 2024-05-13 | -70.06 |
| 2024-05-10 | -71.42 |
| 2024-05-09 | -73.12 |
| 2024-05-08 | -72.44 |
| 2024-05-07 | -73.29 |
| 2024-05-06 | -73.63 |
| 2024-05-03 | -74.48 |
| 2024-05-02 | -75.33 |
| 2024-04-30 | -75.50 |
| 2024-04-29 | -75.50 |
| 2024-04-26 | -76.52 |
| 2024-04-25 | -75.84 |
| 2024-04-24 | -75.84 |
| 2024-04-23 | -75.84 |
| 2024-04-22 | -75.33 |
| 2024-04-19 | -74.65 |
| 2024-04-18 | -74.82 |
| 2024-04-17 | -74.82 |
| 2024-04-16 | -74.82 |
| 2024-04-15 | -74.82 |
| 2024-04-12 | -74.82 |
| 2024-04-11 | -74.65 |
| 2024-04-10 | -74.65 |
| 2024-04-09 | -74.48 |
| 2024-04-08 | -76.01 |
| 2024-04-05 | -74.99 |
| 2024-04-03 | -76.52 |
| 2024-04-02 | -74.99 |
| 2024-03-28 | -74.99 |
| 2024-03-27 | -74.99 |
| 2024-03-26 | -74.99 |
| 2024-03-25 | -74.99 |
| 2024-03-22 | -75.84 |
| 2024-03-21 | -75.84 |
| 2024-03-20 | -74.65 |
| 2024-03-19 | -74.65 |
| 2024-03-18 | -74.65 |
| 2024-03-15 | -74.82 |
| 2024-03-14 | -73.29 |
| 2024-03-13 | -74.48 |
| 2024-03-12 | -74.48 |
| 2024-03-11 | -74.31 |
| 2024-03-08 | -72.78 |
| 2024-03-07 | -71.08 |
| 2024-03-06 | -71.08 |
| 2024-03-05 | -70.91 |
| 2024-03-04 | -70.91 |
| 2024-03-01 | -70.91 |
| 2024-02-29 | -70.91 |
| 2024-02-28 | -69.55 |
| 2024-02-27 | -69.55 |
| 2024-02-26 | -69.55 |
| 2024-02-23 | -69.55 |
| 2024-02-22 | -69.55 |
| 2024-02-21 | -69.55 |
| 2024-02-20 | -69.55 |
| 2024-02-19 | -69.55 |
| 2024-02-16 | -69.72 |
| 2024-02-15 | -69.72 |
| 2024-02-14 | -69.72 |
| 2024-02-09 | -69.72 |
| 2024-02-08 | -69.72 |
| 2024-02-07 | -69.72 |
| 2024-02-06 | -70.74 |
| 2024-02-05 | -70.57 |
| 2024-02-02 | -70.57 |
| 2024-02-01 | -70.57 |
| 2024-01-31 | -70.57 |
| 2024-01-30 | -70.57 |
| 2024-01-29 | -70.57 |
| 2024-01-26 | -70.57 |
| 2024-01-25 | -70.57 |
| 2024-01-24 | -70.40 |
| 2024-01-23 | -70.40 |
| 2024-01-22 | -70.40 |
| 2024-01-19 | -70.40 |
| 2024-01-18 | -70.40 |
| 2024-01-17 | -70.40 |
| 2024-01-16 | -69.38 |
| 2024-01-15 | -69.55 |
| 2024-01-12 | -69.55 |
| 2024-01-11 | -69.55 |
| 2024-01-10 | -69.55 |
| 2024-01-09 | -69.55 |
| 2024-01-08 | -69.55 |
| 2024-01-05 | -69.55 |
| 2024-01-04 | -70.91 |
| 2024-01-03 | -70.74 |
| 2024-01-02 | -70.91 |
| 2023-12-29 | -70.91 |
| 2023-12-28 | -70.91 |
| 2023-12-27 | -70.91 |
| 2023-12-22 | -70.91 |
| 2023-12-21 | -69.89 |
| 2023-12-20 | -69.38 |
| 2023-12-19 | -69.38 |
| 2023-12-18 | -69.38 |
| 2023-12-15 | -69.38 |
| 2023-12-14 | -69.38 |
| 2023-12-13 | -69.38 |
| 2023-12-12 | -69.38 |
| 2023-12-11 | -69.38 |
| 2023-12-08 | -69.38 |
| 2023-12-07 | -69.38 |
| 2023-12-06 | -69.38 |
| 2023-12-05 | -69.38 |
| 2023-12-04 | -69.38 |
| 2023-12-01 | -69.21 |
| 2023-11-30 | -69.21 |
| 2023-11-29 | -68.70 |
| 2023-11-28 | -68.53 |
| 2023-11-27 | -68.53 |
| 2023-11-24 | -68.53 |
| 2023-11-23 | -68.53 |
| 2023-11-22 | -68.53 |
| 2023-11-21 | -68.02 |
| 2023-11-20 | -68.19 |
| 2023-11-17 | -68.02 |
| 2023-11-16 | -68.02 |
| 2023-11-15 | -68.19 |
| 2023-11-14 | -68.02 |
| 2023-11-13 | -68.02 |
| 2023-11-10 | -68.02 |
| 2023-11-09 | -68.02 |
| 2023-11-08 | -68.02 |
| 2023-11-07 | -68.36 |
| 2023-11-06 | -68.36 |
| 2023-11-03 | -69.04 |
| 2023-11-02 | -69.04 |
| 2023-11-01 | -69.04 |
| 2023-10-31 | -69.04 |
| 2023-10-30 | -69.04 |
| 2023-10-27 | -69.04 |
| 2023-10-26 | -69.04 |
| 2023-10-25 | -68.02 |
| 2023-10-24 | -68.02 |
| 2023-10-20 | -68.02 |
| 2023-10-19 | -68.02 |
| 2023-10-18 | -67.85 |
| 2023-10-17 | -67.68 |
| 2023-10-16 | -66.32 |
| 2023-10-13 | -66.32 |
| 2023-10-12 | -65.98 |
| 2023-10-11 | -65.98 |
| 2023-10-10 | -66.15 |
| 2023-10-09 | -65.98 |
| 2023-10-06 | -66.15 |
| 2023-10-05 | -66.32 |
| 2023-10-04 | -65.98 |
| 2023-10-03 | -66.15 |
| 2023-09-29 | -66.15 |
| 2023-09-28 | -65.98 |
| 2023-09-27 | -66.15 |
| 2023-09-26 | -65.98 |
| 2023-09-25 | -66.83 |
| 2023-09-22 | -66.83 |
| 2023-09-21 | -66.83 |
| 2023-09-20 | -68.19 |
| 2023-09-19 | -66.15 |
| 2023-09-18 | -66.15 |
| 2023-09-15 | -66.15 |
| 2023-09-14 | -66.15 |
| 2023-09-13 | -66.15 |
| 2023-09-12 | -66.15 |
| 2023-09-11 | -65.64 |
| 2023-09-07 | -65.64 |
| 2023-09-06 | -65.98 |
| 2023-09-05 | -65.98 |
| 2023-09-04 | -67.00 |
| 2023-08-31 | -65.98 |
| 2023-08-30 | -62.91 |
| 2023-08-29 | -62.91 |
| 2023-08-28 | -62.91 |
| 2023-08-25 | -62.91 |
| 2023-08-24 | -62.91 |
| 2023-08-23 | -64.27 |
| 2023-08-22 | -64.27 |
| 2023-08-21 | -66.83 |
| 2023-08-18 | -65.98 |
| 2023-08-17 | -65.98 |
| 2023-08-16 | -65.29 |
| 2023-08-15 | -65.29 |
| 2023-08-14 | -65.29 |
| 2023-08-11 | -65.46 |
| 2023-08-10 | -65.46 |
| 2023-08-09 | -65.46 |
| 2023-08-08 | -65.46 |
| 2023-08-07 | -65.46 |
| 2023-08-04 | -65.46 |
| 2023-08-03 | -65.46 |
| 2023-08-02 | -63.76 |
| 2023-08-01 | -63.76 |
| 2023-07-31 | -63.76 |
| 2023-07-28 | -63.76 |
| 2023-07-27 | -63.76 |
| 2023-07-26 | -63.76 |
| 2023-07-25 | -63.76 |
| 2023-07-24 | -63.76 |
| 2023-07-21 | -63.76 |
| 2023-07-20 | -64.44 |
| 2023-07-19 | -64.44 |
| 2023-07-18 | -64.44 |
| 2023-07-14 | -57.64 |
| 2023-07-13 | -64.27 |
| 2023-07-12 | -64.27 |
| 2023-07-11 | -64.27 |
| 2023-07-10 | -64.27 |
| 2023-07-07 | -64.27 |
| 2023-07-06 | -64.27 |
| 2023-07-05 | -64.44 |
| 2023-07-04 | -64.44 |
| 2023-07-03 | -64.44 |
| 2023-06-30 | -65.12 |
| 2023-06-29 | -68.53 |
| 2023-06-28 | -68.53 |
| 2023-06-27 | -68.53 |
| 2023-06-26 | -68.53 |
| 2023-06-23 | -68.53 |
| 2023-06-21 | -66.83 |
| 2023-06-20 | -64.27 |
| 2023-06-19 | -62.57 |
| 2023-06-16 | -62.57 |
| 2023-06-15 | -64.61 |
| 2023-06-14 | -64.61 |
| 2023-06-13 | -64.61 |
| 2023-06-12 | -64.61 |
| 2023-06-09 | -64.61 |
| 2023-06-08 | -64.61 |
| 2023-06-07 | -64.61 |
| 2023-06-06 | -64.61 |
| 2023-06-05 | -64.27 |
| 2023-06-02 | -64.27 |
| 2023-06-01 | -64.27 |
| 2023-05-31 | -64.27 |
| 2023-05-30 | -64.27 |
| 2023-05-29 | -64.27 |
| 2023-05-25 | -64.27 |
| 2023-05-24 | -64.27 |
| 2023-05-23 | -64.27 |
| 2023-05-22 | -62.57 |
| 2023-05-19 | -61.21 |
| 2023-05-18 | -61.21 |
| 2023-05-17 | -61.21 |
| 2023-05-16 | -61.21 |
| 2023-05-15 | -61.21 |
| 2023-05-12 | -61.21 |
| 2023-05-11 | -61.21 |
| 2023-05-10 | -61.21 |
| 2023-05-09 | -61.21 |
| 2023-05-08 | -61.72 |
| 2023-05-05 | -62.57 |
| 2023-05-04 | -62.57 |
| 2023-05-03 | -62.57 |
| 2023-05-02 | -62.57 |
| 2023-04-28 | -62.57 |
| 2023-04-27 | -61.55 |
| 2023-04-26 | -61.55 |
| 2023-04-25 | -61.55 |
| 2023-04-24 | -61.55 |
| 2023-04-21 | -61.55 |
| 2023-04-20 | -62.06 |
| 2023-04-19 | -65.98 |
| 2023-04-18 | -65.98 |
| 2023-04-17 | -65.98 |
| 2023-04-14 | -65.98 |
| 2023-04-13 | -65.98 |
| 2023-04-12 | -65.98 |
| 2023-04-11 | -65.98 |
| 2023-04-06 | -64.61 |
| 2023-04-04 | -64.61 |
| 2023-04-03 | -65.98 |
| 2023-03-31 | -65.98 |
| 2023-03-30 | -65.98 |
| 2023-03-29 | -65.98 |
| 2023-03-28 | -60.87 |
| 2023-03-27 | -60.87 |
| 2023-03-24 | -60.87 |
| 2023-03-23 | -60.87 |
| 2023-03-22 | -64.95 |
| 2023-03-21 | -64.95 |
| 2023-03-20 | -63.93 |
| 2023-03-17 | -63.93 |
| 2023-03-16 | -63.93 |
| 2023-03-15 | -63.93 |
| 2023-03-14 | -63.93 |
| 2023-03-13 | -61.21 |
| 2023-03-10 | -61.21 |
| 2023-03-09 | -61.21 |
| 2023-03-08 | -61.21 |
| 2023-03-07 | -61.21 |
| 2023-03-06 | -61.04 |
| 2023-03-03 | -60.53 |
| 2023-03-02 | -59.17 |
| 2023-03-01 | -55.77 |
| 2023-02-28 | -55.77 |
| 2023-02-27 | -55.77 |
| 2023-02-24 | -55.77 |
| 2023-02-23 | -55.77 |
| 2023-02-22 | -48.96 |
| 2023-02-21 | -48.11 |
| 2023-02-20 | -47.26 |
| 2023-02-17 | -51.51 |
| 2023-02-16 | -46.41 |
| 2023-02-15 | -45.56 |
| 2023-02-14 | -45.56 |
| 2023-02-13 | -45.56 |
| 2023-02-10 | -47.26 |
| 2023-02-09 | -47.26 |
| 2023-02-08 | -48.11 |
| 2023-02-07 | -48.96 |
| 2023-02-06 | -57.47 |
| 2023-02-03 | -56.62 |
| 2023-02-02 | -57.47 |
| 2023-02-01 | -57.47 |
| 2023-01-31 | -58.15 |
| 2023-01-30 | -58.32 |
| 2023-01-27 | -58.32 |
| 2023-01-26 | -60.02 |
| 2023-01-20 | -59.51 |
| 2023-01-19 | -60.53 |
| 2023-01-18 | -60.70 |
| 2023-01-17 | -60.87 |
| 2023-01-16 | -60.87 |
| 2023-01-13 | -60.87 |
| 2023-01-12 | -60.87 |
| 2023-01-11 | -61.55 |
| 2023-01-10 | -61.89 |
| 2023-01-09 | -62.40 |
| 2023-01-06 | -62.57 |
| 2023-01-05 | -62.57 |
| 2023-01-04 | -61.72 |
| 2023-01-03 | -63.25 |
| 2022-12-30 | -63.42 |
| 2022-12-29 | -61.89 |
| 2022-12-28 | -61.89 |
| 2022-12-23 | -63.42 |
| 2022-12-22 | -64.61 |
| 2022-12-21 | -65.98 |
| 2022-12-20 | -64.27 |
| 2022-12-19 | -61.72 |
| 2022-12-16 | -61.72 |
| 2022-12-15 | -58.83 |
| 2022-12-14 | -58.83 |
| 2022-12-13 | -58.83 |
| 2022-12-12 | -62.57 |
| 2022-12-09 | -62.57 |
| 2022-12-08 | -62.57 |
| 2022-12-07 | -62.57 |
| 2022-12-06 | -64.10 |
| 2022-12-05 | -64.10 |
| 2022-12-02 | -62.06 |
| 2022-12-01 | -62.06 |
| 2022-11-30 | -62.06 |
| 2022-11-29 | -62.06 |
| 2022-11-28 | -69.72 |
| 2022-11-25 | -68.53 |
| 2022-11-24 | -69.04 |
| 2022-11-23 | -69.38 |
| 2022-11-22 | -70.23 |
| 2022-11-21 | -70.23 |
| 2022-11-18 | -72.27 |
| 2022-11-17 | -72.44 |
| 2022-11-16 | -72.78 |
| 2022-11-15 | -73.80 |
| 2022-11-14 | -73.80 |
| 2022-11-11 | -72.78 |
| 2022-11-10 | -72.44 |
| 2022-11-09 | -71.93 |
| 2022-11-08 | -71.93 |
| 2022-11-07 | -71.93 |
| 2022-11-04 | -71.76 |
| 2022-11-03 | -71.08 |
| 2022-11-02 | -69.38 |
| 2022-11-01 | -69.38 |
| 2022-10-31 | -69.38 |
| 2022-10-28 | -69.38 |
| 2022-10-27 | -69.38 |
| 2022-10-26 | -69.38 |
| 2022-10-25 | -69.38 |
| 2022-10-24 | -69.38 |
| 2022-10-21 | -69.38 |
| 2022-10-20 | -69.38 |
| 2022-10-19 | -69.38 |
| 2022-10-18 | -69.38 |
| 2022-10-17 | -69.38 |
| 2022-10-14 | -69.38 |
| 2022-10-13 | -69.38 |
| 2022-10-12 | -69.38 |
| 2022-10-11 | -69.38 |
| 2022-10-10 | -69.38 |
| 2022-10-07 | -69.21 |
| 2022-10-06 | -69.21 |
| 2022-10-05 | -69.38 |
| 2022-10-03 | -69.38 |
| 2022-09-30 | -69.38 |
| 2022-09-29 | -68.87 |
| 2022-09-28 | -68.87 |
| 2022-09-27 | -66.66 |
| 2022-09-26 | -66.83 |
| 2022-09-23 | -66.83 |
| 2022-09-22 | -68.53 |
| 2022-09-21 | -65.12 |
| 2022-09-20 | -65.12 |
| 2022-09-19 | -65.12 |
| 2022-09-16 | -65.12 |
| 2022-09-15 | -65.46 |
| 2022-09-14 | -65.81 |
| 2022-09-13 | -65.81 |
| 2022-09-09 | -65.81 |
| 2022-09-08 | -65.81 |
| 2022-09-07 | -65.98 |
| 2022-09-06 | -63.59 |
| 2022-09-05 | -61.72 |
| 2022-09-02 | -61.72 |
| 2022-09-01 | -56.62 |
| 2022-08-31 | -66.83 |
| 2022-08-30 | -66.83 |
| 2022-08-29 | -64.27 |
| 2022-08-26 | -64.27 |
| 2022-08-25 | -64.27 |
| 2022-08-24 | -64.27 |
| 2022-08-23 | -64.27 |
| 2022-08-22 | -64.27 |
| 2022-08-19 | -64.27 |
| 2022-08-18 | -64.27 |
| 2022-08-17 | -64.27 |
| 2022-08-16 | -64.27 |
| 2022-08-15 | -67.17 |
| 2022-08-12 | -64.27 |
| 2022-08-11 | -64.27 |
| 2022-08-10 | -64.27 |
| 2022-08-09 | -64.27 |
| 2022-08-08 | -64.27 |
| 2022-08-05 | -64.27 |
| 2022-08-04 | -64.27 |
| 2022-08-03 | -62.57 |
| 2022-08-02 | -62.57 |
| 2022-08-01 | -62.57 |
| 2022-07-29 | -62.57 |
| 2022-07-28 | -62.57 |
| 2022-07-27 | -62.57 |
| 2022-07-26 | -54.92 |
| 2022-07-25 | -54.07 |
| 2022-07-22 | -59.17 |
| 2022-07-21 | -62.57 |
| 2022-07-20 | -62.40 |
| 2022-07-19 | -62.40 |
| 2022-07-18 | -62.40 |
| 2022-07-15 | -62.40 |
| 2022-07-14 | -62.40 |
| 2022-07-13 | -62.40 |
| 2022-07-12 | -62.40 |
| 2022-07-11 | -62.40 |
| 2022-07-08 | -55.77 |
| 2022-07-07 | -55.77 |
| 2022-07-06 | -62.40 |
| 2022-07-05 | -62.57 |
| 2022-07-04 | -61.21 |
| 2022-06-30 | -59.85 |
| 2022-06-29 | -60.02 |
| 2022-06-28 | -59.17 |
| 2022-06-27 | -57.47 |
| 2022-06-24 | -60.02 |
| 2022-06-23 | -60.02 |
| 2022-06-22 | -60.02 |
| 2022-06-21 | -60.02 |
| 2022-06-20 | -60.02 |
| 2022-06-17 | -60.02 |
| 2022-06-16 | -60.36 |
| 2022-06-15 | -54.92 |
| 2022-06-14 | -48.96 |
| 2022-06-13 | -48.96 |
| 2022-06-10 | -48.96 |
| 2022-06-09 | -48.96 |
| 2022-06-08 | -48.96 |
| 2022-06-07 | -48.96 |
| 2022-06-06 | -48.96 |
| 2022-06-02 | -50.66 |
| 2022-06-01 | -50.66 |
| 2022-05-31 | -50.66 |
| 2022-05-30 | -44.71 |
| 2022-05-27 | -44.71 |
| 2022-05-26 | -48.96 |
| 2022-05-25 | -48.96 |
| 2022-05-24 | -48.96 |
| 2022-05-23 | -48.96 |
| 2022-05-20 | -48.96 |
| 2022-05-19 | -48.96 |
| 2022-05-18 | -48.96 |
| 2022-05-17 | -48.96 |
| 2022-05-16 | -48.96 |
| 2022-05-13 | -48.96 |
| 2022-05-12 | -48.96 |
| 2022-05-11 | -48.96 |
| 2022-05-10 | -54.07 |
| 2022-05-06 | -43.01 |
| 2022-05-05 | -43.01 |
| 2022-05-04 | -43.01 |
| 2022-05-03 | -43.01 |
| 2022-04-29 | -43.01 |
| 2022-04-28 | -43.01 |
| 2022-04-27 | -43.01 |
| 2022-04-26 | -43.01 |
| 2022-04-25 | -46.41 |
| 2022-04-22 | -46.41 |
| 2022-04-21 | -46.41 |
| 2022-04-20 | -45.56 |
| 2022-04-19 | -45.56 |
| 2022-04-14 | -45.56 |
| 2022-04-13 | -47.26 |
| 2022-04-12 | -51.51 |
| 2022-04-11 | -54.07 |
| 2022-04-08 | -54.07 |
| 2022-04-07 | -54.07 |
| 2022-04-06 | -54.07 |
| 2022-04-04 | -54.92 |
| 2022-04-01 | -57.47 |
| 2022-03-31 | -57.47 |
| 2022-03-30 | -57.47 |
| 2022-03-29 | -57.47 |
| 2022-03-28 | -62.23 |
| 2022-03-25 | -56.62 |
| 2022-03-24 | -56.62 |
| 2022-03-23 | -56.62 |
| 2022-03-22 | -56.62 |
| 2022-03-21 | -56.62 |
| 2022-03-18 | -56.62 |
| 2022-03-17 | -59.51 |
| 2022-03-16 | -61.72 |
| 2022-03-15 | -65.64 |
| 2022-03-14 | -63.59 |
| 2022-03-11 | -57.47 |
| 2022-03-10 | -57.47 |
| 2022-03-09 | -57.47 |
| 2022-03-08 | -57.47 |
| 2022-03-07 | -57.47 |
| 2022-03-04 | -56.62 |
| 2022-03-03 | -56.62 |
| 2022-03-02 | -56.62 |
| 2022-03-01 | -56.62 |
| 2022-02-28 | -56.62 |
| 2022-02-25 | -56.62 |
| 2022-02-24 | -56.62 |
| 2022-02-23 | -56.62 |
| 2022-02-22 | -56.62 |
| 2022-02-21 | -55.77 |
| 2022-02-18 | -54.07 |
| 2022-02-17 | -54.92 |
| 2022-02-16 | -51.51 |
| 2022-02-15 | -51.51 |
| 2022-02-14 | -54.07 |
| 2022-02-11 | -53.22 |
| 2022-02-10 | -53.22 |
| 2022-02-09 | -53.22 |
| 2022-02-08 | -53.22 |
| 2022-02-07 | -53.22 |
| 2022-02-04 | -53.22 |
| 2022-01-31 | -53.22 |
| 2022-01-28 | -53.22 |
| 2022-01-27 | -51.51 |
| 2022-01-26 | -51.51 |
| 2022-01-25 | -51.51 |
| 2022-01-24 | -51.51 |
| 2022-01-21 | -51.51 |
| 2022-01-20 | -51.51 |
| 2022-01-19 | -49.81 |
| 2022-01-18 | -48.96 |
| 2022-01-17 | -48.96 |
| 2022-01-14 | -48.96 |
| 2022-01-13 | -48.96 |
| 2022-01-12 | -48.96 |
| 2022-01-11 | -48.96 |
| 2022-01-10 | -48.96 |
| 2022-01-07 | -46.41 |
| 2022-01-06 | -46.41 |
| 2022-01-05 | -45.56 |
| 2022-01-04 | -45.56 |
| 2022-01-03 | -48.96 |
| 2021-12-31 | -48.96 |
| 2021-12-30 | -48.96 |
| 2021-12-29 | -48.96 |
| 2021-12-28 | -48.96 |
| 2021-12-24 | -48.96 |
| 2021-12-23 | -48.96 |
| 2021-12-22 | -47.26 |
| 2021-12-21 | -48.96 |
| 2021-12-20 | -48.11 |
| 2021-12-17 | -45.56 |
| 2021-12-16 | -45.56 |
| 2021-12-15 | -45.56 |
| 2021-12-14 | -45.56 |
| 2021-12-13 | -48.11 |
| 2021-12-10 | -45.56 |
| 2021-12-09 | -48.96 |
| 2021-12-08 | -48.96 |
| 2021-12-07 | -48.96 |
| 2021-12-06 | -48.96 |
| 2021-12-03 | -48.96 |
| 2021-12-02 | -48.96 |
| 2021-12-01 | -48.11 |
| 2021-11-30 | -48.11 |
| 2021-11-29 | -50.66 |
| 2021-11-26 | -48.96 |
| 2021-11-25 | -48.96 |
| 2021-11-24 | -47.26 |
| 2021-11-23 | -46.41 |
| 2021-11-22 | -46.41 |
| 2021-11-19 | -46.41 |
| 2021-11-18 | -40.46 |
| 2021-11-17 | -37.90 |
| 2021-11-16 | -40.46 |
| 2021-11-15 | -40.46 |
| 2021-11-12 | -39.61 |
| 2021-11-11 | -39.61 |
| 2021-11-10 | -39.61 |
| 2021-11-09 | -39.61 |
| 2021-11-08 | -39.61 |
| 2021-11-05 | -39.61 |
| 2021-11-04 | -39.61 |
| 2021-11-03 | -39.61 |
| 2021-11-02 | -39.61 |
| 2021-11-01 | -39.61 |
| 2021-10-29 | -40.46 |
| 2021-10-28 | -39.61 |
| 2021-10-27 | -39.61 |
| 2021-10-26 | -39.61 |
| 2021-10-25 | -39.61 |
| 2021-10-22 | -39.61 |
| 2021-10-21 | -40.46 |
| 2021-10-20 | -40.46 |
| 2021-10-19 | -41.31 |
| 2021-10-18 | -39.61 |
| 2021-10-15 | -39.61 |
| 2021-10-12 | -39.61 |
| 2021-10-11 | -41.31 |
| 2021-10-08 | -41.31 |
| 2021-10-07 | -38.76 |
| 2021-10-06 | -40.46 |
| 2021-10-05 | -39.61 |
| 2021-10-04 | -39.61 |
| 2021-09-30 | -39.61 |
| 2021-09-29 | -36.20 |
| 2021-09-28 | -38.76 |
| 2021-09-27 | -38.76 |
| 2021-09-24 | -38.76 |
| 2021-09-23 | -38.76 |
| 2021-09-21 | -40.46 |
| 2021-09-20 | -40.46 |
| 2021-09-17 | -38.76 |
| 2021-09-16 | -38.76 |
| 2021-09-15 | -40.46 |
| 2021-09-14 | -37.05 |
| 2021-09-13 | -37.90 |
| 2021-09-10 | -36.20 |
| 2021-09-09 | -37.05 |
| 2021-09-08 | -36.20 |
| 2021-09-07 | -34.50 |
| 2021-09-06 | -36.20 |
| 2021-09-03 | -36.20 |
| 2021-09-02 | -39.61 |
| 2021-09-01 | -40.46 |
| 2021-08-31 | -37.05 |
| 2021-08-30 | -39.61 |
| 2021-08-27 | -39.61 |
| 2021-08-26 | -40.46 |
| 2021-08-25 | -40.46 |
| 2021-08-24 | -40.46 |
| 2021-08-23 | -40.46 |
| 2021-08-20 | -37.05 |
| 2021-08-19 | -37.05 |
| 2021-08-18 | -37.05 |
| 2021-08-17 | -35.35 |
| 2021-08-16 | -33.65 |
| 2021-08-13 | -33.65 |
| 2021-08-12 | -33.65 |
| 2021-08-11 | -35.35 |
| 2021-08-10 | -37.05 |
| 2021-08-09 | -37.05 |
| 2021-08-06 | -36.20 |
| 2021-08-05 | -31.95 |
| 2021-08-04 | -31.95 |
| 2021-08-03 | -31.95 |
| 2021-08-02 | -38.76 |
| 2021-07-30 | -35.35 |
| 2021-07-29 | -35.35 |
| 2021-07-28 | -35.35 |
| 2021-07-27 | -36.20 |
| 2021-07-26 | -35.35 |
| 2021-07-23 | -33.65 |
| 2021-07-22 | -33.65 |
| 2021-07-21 | -33.65 |
| 2021-07-20 | -33.65 |
| 2021-07-19 | -33.65 |
| 2021-07-16 | -33.65 |
| 2021-07-15 | -35.35 |
| 2021-07-14 | -30.25 |
| 2021-07-13 | -31.10 |
| 2021-07-12 | -30.25 |
| 2021-07-09 | -27.70 |
| 2021-07-08 | -27.70 |
| 2021-07-07 | -26.00 |
| 2021-07-06 | -26.00 |
| 2021-07-05 | -24.30 |
| 2021-07-02 | -23.44 |
| 2021-06-30 | -24.30 |
| 2021-06-29 | -25.15 |
| 2021-06-28 | -25.15 |
| 2021-06-25 | -27.70 |
| 2021-06-24 | -27.70 |
| 2021-06-23 | -26.85 |
| 2021-06-22 | -27.70 |
| 2021-06-21 | -27.70 |
| 2021-06-18 | -23.44 |
| 2021-06-17 | -23.44 |
| 2021-06-16 | -23.44 |
| 2021-06-15 | -23.44 |
| 2021-06-11 | -26.00 |
| 2021-06-10 | -26.00 |
| 2021-06-09 | -23.44 |
| 2021-06-08 | -23.44 |
| 2021-06-07 | -23.44 |
| 2021-06-04 | -21.74 |
| 2021-06-03 | -21.74 |
| 2021-06-02 | -21.74 |
| 2021-06-01 | -27.70 |
| 2021-05-31 | -27.70 |
| 2021-05-28 | -27.70 |
| 2021-05-27 | -26.85 |
| 2021-05-26 | -26.85 |
| 2021-05-25 | -26.85 |
| 2021-05-24 | -26.85 |
| 2021-05-21 | -22.59 |
| 2021-05-20 | -22.59 |
| 2021-05-18 | -24.30 |
| 2021-05-17 | -19.19 |
| 2021-05-14 | -19.19 |
| 2021-05-13 | -14.94 |
| 2021-05-12 | -9.83 |
| 2021-05-11 | -14.94 |
| 2021-05-10 | -20.89 |
| 2021-05-07 | -21.74 |
| 2021-05-06 | -20.89 |
| 2021-05-05 | -27.70 |
| 2021-05-04 | -27.70 |
| 2021-05-03 | -27.70 |
| 2021-04-30 | -28.55 |
| 2021-04-29 | -31.10 |
| 2021-04-28 | -33.65 |
| 2021-04-27 | -33.65 |
| 2021-04-26 | -35.35 |
| 2021-04-23 | -37.05 |
| 2021-04-22 | -39.61 |
| 2021-04-21 | -40.46 |
| 2021-04-20 | -40.46 |
| 2021-04-19 | -40.46 |
| 2021-04-16 | -40.46 |
| 2021-04-15 | -40.46 |
| 2021-04-14 | -40.46 |
| 2021-04-13 | -40.46 |
| 2021-04-12 | -38.76 |
| 2021-04-09 | -37.05 |
| 2021-04-08 | -35.35 |
| 2021-04-07 | -36.20 |
| 2021-04-01 | -36.20 |
| 2021-03-31 | -35.35 |
| 2021-03-30 | -33.65 |
| 2021-03-29 | -31.95 |
| 2021-03-26 | -31.95 |
| 2021-03-25 | -30.25 |
| 2021-03-24 | -29.40 |
| 2021-03-23 | -28.55 |
| 2021-03-22 | -28.55 |
| 2021-03-19 | -26.85 |
| 2021-03-18 | -26.85 |
| 2021-03-17 | -28.55 |
| 2021-03-16 | -29.40 |
| 2021-03-15 | -29.40 |
| 2021-03-12 | -29.40 |
| 2021-03-11 | -28.55 |
| 2021-03-10 | -28.55 |
| 2021-03-09 | -27.70 |
| 2021-03-08 | -23.44 |
| 2021-03-05 | -26.85 |
| 2021-03-04 | -26.85 |
| 2021-03-03 | -16.64 |
| 2021-03-02 | -15.79 |
| 2021-03-01 | -15.79 |
| 2021-02-26 | -16.64 |
| 2021-02-25 | -17.49 |
| 2021-02-24 | -24.30 |
| 2021-02-23 | -21.74 |
| 2021-02-22 | -17.49 |
| 2021-02-19 | -25.15 |
| 2021-02-18 | -23.44 |
| 2021-02-17 | -20.04 |
| 2021-02-16 | -24.30 |
| 2021-02-11 | -31.10 |
| 2021-02-10 | -31.10 |
| 2021-02-09 | -31.10 |
| 2021-02-08 | -27.70 |
| 2021-02-05 | -26.85 |
| 2021-02-04 | -28.55 |
| 2021-02-03 | -23.44 |
| 2021-02-02 | -31.95 |
| 2021-02-01 | -30.25 |
| 2021-01-29 | -30.25 |
| 2021-01-28 | -29.40 |
| 2021-01-27 | -31.95 |
| 2021-01-26 | -31.10 |
| 2021-01-25 | -31.95 |
| 2021-01-22 | -30.25 |
| 2021-01-21 | -32.80 |
| 2021-01-20 | -31.95 |
| 2021-01-19 | -31.95 |
| 2021-01-18 | -34.50 |
| 2021-01-15 | -31.95 |
| 2021-01-14 | -31.95 |
| 2021-01-13 | -33.65 |
| 2021-01-12 | -33.65 |
| 2021-01-11 | -32.80 |
| 2021-01-08 | -33.65 |
| 2021-01-07 | -26.85 |
| 2021-01-06 | -30.25 |
| 2021-01-05 | -28.55 |
| 2021-01-04 | -31.95 |
| 2020-12-31 | -30.25 |
| 2020-12-30 | -28.55 |
| 2020-12-29 | -31.10 |
| 2020-12-28 | -32.80 |
| 2020-12-24 | -31.10 |
| 2020-12-23 | -31.95 |
| 2020-12-22 | -28.55 |
| 2020-12-21 | -25.15 |
| 2020-12-18 | -23.44 |
| 2020-12-17 | -31.10 |
| 2020-12-16 | -31.10 |
| 2020-12-15 | -31.95 |
| 2020-12-14 | -30.25 |
| 2020-12-11 | -30.25 |
| 2020-12-10 | -30.25 |
| 2020-12-09 | -31.10 |
| 2020-12-08 | -28.55 |
| 2020-12-07 | -31.95 |
| 2020-12-04 | -28.55 |
| 2020-12-03 | -26.85 |
| 2020-12-02 | -32.80 |
| 2020-12-01 | -25.15 |
| 2020-11-30 | 2.07 |
| 2020-11-27 | 5.48 |
| 2020-11-26 | 2.07 |
| 2020-11-25 | 2.07 |
| 2020-11-24 | 2.07 |
| 2020-11-23 | -1.33 |
| 2020-11-20 | -1.33 |
| 2020-11-19 | -1.33 |
| 2020-11-18 | -3.03 |
| 2020-11-17 | 2.07 |
| 2020-11-16 | 2.07 |
| 2020-11-13 | 2.07 |
| 2020-11-12 | 3.78 |
| 2020-11-11 | 10.58 |
| 2020-11-10 | 10.58 |
| 2020-11-09 | 10.58 |
| 2020-11-06 | 10.58 |
| 2020-11-05 | 3.78 |
| 2020-11-04 | 3.78 |
| 2020-11-03 | 10.58 |
| 2020-11-02 | 10.58 |
| 2020-10-30 | 10.58 |
| 2020-10-29 | 15.68 |
| 2020-10-28 | 15.68 |
| 2020-10-27 | 13.98 |
| 2020-10-23 | 13.98 |
| 2020-10-22 | 17.39 |
| 2020-10-21 | 13.98 |
| 2020-10-20 | 19.09 |
| 2020-10-19 | 19.09 |
| 2020-10-16 | 19.09 |
| 2020-10-15 | 19.09 |
| 2020-10-14 | 22.49 |
| 2020-10-12 | 22.49 |
| 2020-10-09 | 22.49 |
| 2020-10-08 | 29.29 |
| 2020-10-07 | 17.39 |
| 2020-10-06 | 17.39 |
| 2020-10-05 | 25.89 |
| 2020-09-30 | 27.59 |
| 2020-09-29 | 27.59 |
| 2020-09-28 | 29.29 |
| 2020-09-25 | 27.59 |
| 2020-09-24 | 27.59 |
| 2020-09-23 | 27.59 |
| 2020-09-22 | 27.59 |
| 2020-09-21 | 27.59 |
| 2020-09-18 | 25.89 |
| 2020-09-17 | 27.59 |
| 2020-09-16 | 20.79 |
| 2020-09-15 | 20.79 |
| 2020-09-14 | 20.79 |
| 2020-09-11 | 20.79 |
| 2020-09-10 | 20.79 |
| 2020-09-09 | 15.68 |
| 2020-09-08 | 19.09 |
| 2020-09-07 | 17.39 |
| 2020-09-04 | 19.09 |
| 2020-09-03 | 19.09 |
| 2020-09-02 | 20.79 |
| 2020-09-01 | 17.39 |
| 2020-08-31 | 19.09 |
| 2020-08-28 | 19.09 |
| 2020-08-27 | 20.79 |
| 2020-08-26 | 20.79 |
| 2020-08-25 | 20.79 |
| 2020-08-24 | 20.79 |
| 2020-08-21 | 19.09 |
| 2020-08-20 | 20.79 |
| 2020-08-19 | 19.09 |
| 2020-08-18 | 15.68 |
| 2020-08-17 | 17.39 |
| 2020-08-14 | 17.39 |
| 2020-08-13 | 17.39 |
| 2020-08-12 | 13.98 |
| 2020-08-11 | 13.98 |
| 2020-08-10 | 20.79 |
| 2020-08-07 | 20.79 |
| 2020-08-06 | 22.49 |
| 2020-08-05 | 20.79 |
| 2020-08-04 | 19.09 |
| 2020-08-03 | 22.49 |
| 2020-07-31 | 20.79 |
| 2020-07-30 | 20.79 |
| 2020-07-29 | 19.09 |
| 2020-07-28 | 17.39 |
| 2020-07-27 | 15.68 |
| 2020-07-24 | 17.39 |
| 2020-07-23 | 15.68 |
| 2020-07-22 | 19.09 |
| 2020-07-21 | 17.39 |
| 2020-07-20 | 17.39 |
| 2020-07-17 | 7.18 |
| 2020-07-16 | 3.78 |
| 2020-07-15 | 5.48 |
| 2020-07-14 | 2.07 |
| 2020-07-13 | 15.68 |
| 2020-07-10 | 19.09 |
| 2020-07-09 | 17.39 |
| 2020-07-08 | 10.58 |
| 2020-07-07 | 10.58 |
| 2020-07-06 | 12.28 |
| 2020-07-03 | 10.58 |
| 2020-07-02 | 17.39 |
| 2020-06-30 | 17.39 |
| 2020-06-29 | 17.39 |
| 2020-06-26 | 17.39 |
| 2020-06-24 | 17.39 |
| 2020-06-23 | 25.89 |
| 2020-06-22 | 25.89 |
| 2020-06-19 | 25.89 |
| 2020-06-18 | 25.89 |
| 2020-06-17 | 24.19 |
| 2020-06-16 | 19.09 |
| 2020-06-15 | 8.88 |
| 2020-06-12 | 12.28 |
| 2020-06-11 | 17.39 |
| 2020-06-10 | 17.39 |
| 2020-06-09 | 17.39 |
| 2020-06-08 | 12.28 |
| 2020-06-05 | 20.79 |
| 2020-06-04 | 17.39 |
| 2020-06-03 | 17.39 |
| 2020-06-02 | 20.79 |
| 2020-06-01 | 13.98 |
| 2020-05-29 | 15.68 |
| 2020-05-28 | 13.98 |
| 2020-05-27 | 19.09 |
| 2020-05-26 | 7.18 |
| 2020-05-25 | 2.07 |
| 2020-05-22 | 3.78 |
| 2020-05-21 | 7.18 |
| 2020-05-20 | 5.48 |
| 2020-05-19 | 8.88 |
| 2020-05-18 | 10.58 |
| 2020-05-15 | 5.48 |
| 2020-05-14 | 3.78 |
| 2020-05-13 | 7.18 |
| 2020-05-12 | 7.18 |
| 2020-05-11 | 5.48 |
| 2020-05-08 | 2.07 |
| 2020-05-07 | 2.07 |
| 2020-05-06 | 2.07 |
| 2020-05-05 | 2.07 |
| 2020-05-04 | 2.07 |
| 2020-04-29 | 2.07 |
| 2020-04-28 | 0.37 |
| 2020-04-27 | 2.07 |
| 2020-04-24 | 2.07 |
| 2020-04-23 | 2.07 |
| 2020-04-22 | 3.78 |
| 2020-04-21 | 5.48 |
| 2020-04-20 | 2.07 |
| 2020-04-17 | 2.07 |
| 2020-04-16 | 3.78 |
| 2020-04-15 | 3.78 |
| 2020-04-14 | -9.83 |
| 2020-04-09 | -11.54 |
| 2020-04-08 | -11.54 |
| 2020-04-07 | -11.54 |
| 2020-04-06 | -3.03 |
| 2020-04-03 | -4.73 |
| 2020-04-02 | -14.94 |
| 2020-04-01 | -11.54 |
| 2020-03-31 | -14.94 |
| 2020-03-30 | -13.24 |
| 2020-03-27 | 7.18 |
| 2020-03-26 | -33.65 |
| 2020-03-25 | -33.65 |
| 2020-03-24 | -37.90 |
| 2020-03-23 | -42.16 |
| 2020-03-20 | -35.35 |
| 2020-03-19 | -37.90 |
| 2020-03-18 | -25.15 |
| 2020-03-17 | -18.34 |
| 2020-03-16 | -20.04 |
| 2020-03-13 | -20.89 |
| 2020-03-12 | -11.54 |
| 2020-03-11 | 0.37 |
| 2020-03-10 | 0.37 |
| 2020-03-09 | 2.07 |
| 2020-03-06 | 7.18 |
| 2020-03-05 | 7.18 |
| 2020-03-04 | 7.18 |
| 2020-03-03 | 7.18 |
| 2020-03-02 | 7.18 |
| 2020-02-28 | 8.88 |
| 2020-02-27 | 13.98 |
| 2020-02-26 | 13.98 |
| 2020-02-25 | 12.28 |
| 2020-02-24 | 7.18 |
| 2020-02-21 | 7.18 |
| 2020-02-20 | 7.18 |
| 2020-02-19 | 7.18 |
| 2020-02-18 | 10.58 |
| 2020-02-17 | 10.58 |
| 2020-02-14 | 10.58 |
| 2020-02-13 | 12.28 |
| 2020-02-12 | 12.28 |
| 2020-02-11 | 13.98 |
| 2020-02-10 | 13.98 |
| 2020-02-07 | 10.58 |
| 2020-02-06 | 13.98 |
| 2020-02-05 | 13.98 |
| 2020-02-04 | 13.98 |
| 2020-02-03 | 13.98 |
| 2020-01-31 | 13.98 |
| 2020-01-30 | 13.98 |
| 2020-01-29 | 13.98 |
| 2020-01-24 | 13.98 |
| 2020-01-23 | 8.88 |
| 2020-01-22 | 13.98 |
| 2020-01-21 | 10.58 |
| 2020-01-20 | 13.98 |
| 2020-01-17 | 15.68 |
| 2020-01-16 | 15.68 |
| 2020-01-15 | 13.98 |
| 2020-01-14 | 13.98 |
| 2020-01-13 | 12.28 |
| 2020-01-10 | 19.09 |
| 2020-01-09 | 19.09 |
| 2020-01-08 | 20.79 |
| 2020-01-07 | 20.79 |
| 2020-01-06 | 20.79 |
| 2020-01-03 | 25.89 |
| 2020-01-02 | 25.89 |
| 2019-12-31 | 29.29 |
| 2019-12-30 | 25.89 |
| 2019-12-27 | 19.09 |
| 2019-12-24 | 19.09 |
| 2019-12-23 | 19.09 |
| 2019-12-20 | 15.68 |
| 2019-12-19 | 13.98 |
| 2019-12-18 | 15.68 |
| 2019-12-17 | 15.68 |
| 2019-12-16 | 15.68 |
| 2019-12-13 | 19.09 |
| 2019-12-12 | 19.09 |
| 2019-12-11 | 15.68 |
| 2019-12-10 | 10.58 |
| 2019-12-09 | 19.09 |
| 2019-12-06 | 19.09 |
| 2019-12-05 | 19.09 |
| 2019-12-04 | 19.09 |
| 2019-12-03 | 15.68 |
| 2019-12-02 | 13.98 |
| 2019-11-29 | 15.68 |
| 2019-11-28 | 15.68 |
| 2019-11-27 | 15.68 |
| 2019-11-26 | 15.68 |
| 2019-11-25 | 13.98 |
| 2019-11-22 | 13.98 |
| 2019-11-21 | 13.98 |
| 2019-11-20 | 13.98 |
| 2019-11-19 | 13.98 |
| 2019-11-18 | 13.98 |
| 2019-11-15 | 10.58 |
| 2019-11-14 | 19.09 |
| 2019-11-13 | 20.79 |
| 2019-11-12 | 24.19 |
| 2019-11-11 | 25.89 |
| 2019-11-08 | 25.89 |
| 2019-11-07 | 27.59 |
| 2019-11-06 | 27.59 |
| 2019-11-05 | 25.89 |
| 2019-11-04 | 24.19 |
| 2019-11-01 | 25.89 |
| 2019-10-31 | 25.89 |
| 2019-10-30 | 25.89 |
| 2019-10-29 | 27.59 |
| 2019-10-28 | 25.89 |
| 2019-10-25 | 25.89 |
| 2019-10-24 | 19.09 |
| 2019-10-23 | 19.09 |
| 2019-10-22 | 19.09 |
| 2019-10-21 | 19.09 |
| 2019-10-18 | 20.79 |
| 2019-10-17 | 20.79 |
| 2019-10-16 | 19.09 |
| 2019-10-15 | 19.09 |
| 2019-10-14 | 24.19 |
| 2019-10-11 | 27.59 |
| 2019-10-10 | 19.09 |
| 2019-10-09 | 19.09 |
| 2019-10-08 | 19.09 |
| 2019-10-04 | 13.98 |
| 2019-10-03 | 27.59 |
| 2019-10-02 | 27.59 |
| 2019-09-30 | 21.30 |
| 2019-09-27 | 22.94 |
| 2019-09-26 | 21.30 |
| 2019-09-25 | 21.30 |
| 2019-09-24 | 21.30 |
| 2019-09-23 | 22.94 |
| 2019-09-20 | 24.58 |
| 2019-09-19 | 26.22 |
| 2019-09-18 | 19.66 |
| 2019-09-17 | 24.58 |
| 2019-09-16 | 29.49 |
| 2019-09-13 | 29.49 |
| 2019-09-12 | 29.49 |
| 2019-09-11 | 29.49 |
| 2019-09-10 | 29.49 |
| 2019-09-09 | 31.13 |
| 2019-09-06 | 31.13 |
| 2019-09-05 | 32.77 |
| 2019-09-04 | 37.69 |
| 2019-09-03 | 31.13 |
| 2019-09-02 | 31.13 |
| 2019-08-30 | 36.05 |
| 2019-08-29 | 40.97 |
| 2019-08-28 | 32.77 |
| 2019-08-27 | 40.97 |
| 2019-08-26 | 42.61 |
| 2019-08-23 | 44.25 |
| 2019-08-22 | 44.25 |
| 2019-08-21 | 47.52 |
| 2019-08-20 | 50.80 |
| 2019-08-19 | 49.16 |
| 2019-08-16 | 52.44 |
| 2019-08-15 | 52.44 |
| 2019-08-14 | 47.52 |
| 2019-08-13 | 47.52 |
| 2019-08-12 | 59.00 |
| 2019-08-09 | 59.00 |
| 2019-08-08 | 52.44 |
| 2019-08-07 | 52.44 |
| 2019-08-06 | 47.52 |
| 2019-08-05 | 57.36 |
| 2019-08-02 | 70.47 |
| 2019-08-01 | 78.67 |
| 2019-07-31 | 78.67 |
| 2019-07-30 | 78.67 |
| 2019-07-29 | 75.39 |
| 2019-07-26 | 73.75 |
| 2019-07-25 | 68.83 |
| 2019-07-24 | 65.56 |
| 2019-07-23 | 73.75 |
| 2019-07-22 | 77.03 |
| 2019-07-19 | 77.03 |
| 2019-07-18 | 77.03 |
| 2019-07-17 | 77.03 |
| 2019-07-16 | 77.03 |
| 2019-07-15 | 78.67 |
| 2019-07-12 | 81.95 |
| 2019-07-11 | 72.11 |
| 2019-07-10 | 72.11 |
| 2019-07-09 | 72.11 |
| 2019-07-08 | 72.11 |
| 2019-07-05 | 72.11 |
| 2019-07-04 | 86.86 |
| 2019-07-03 | 80.31 |
| 2019-07-02 | 86.86 |
| 2019-06-28 | 86.86 |
| 2019-06-27 | 90.14 |
| 2019-06-26 | 86.86 |
| 2019-06-25 | 86.86 |
| 2019-06-24 | 88.50 |
| 2019-06-21 | 90.14 |
| 2019-06-20 | 91.78 |
| 2019-06-19 | 91.78 |
| 2019-06-18 | 77.03 |
| 2019-06-17 | 68.83 |
| 2019-06-14 | 68.83 |
| 2019-06-13 | 68.83 |
| 2019-06-12 | 73.75 |
| 2019-06-11 | 73.75 |
| 2019-06-10 | 73.75 |
| 2019-06-06 | 73.75 |
| 2019-06-05 | 72.11 |
| 2019-06-04 | 72.11 |
| 2019-06-03 | 72.11 |
| 2019-05-31 | 72.11 |
| 2019-05-30 | 72.11 |
| 2019-05-29 | 70.47 |
| 2019-05-28 | 70.47 |
| 2019-05-27 | 83.59 |
| 2019-05-24 | 73.75 |
| 2019-05-23 | 85.23 |
| 2019-05-22 | 85.23 |
| 2019-05-21 | 73.75 |
| 2019-05-20 | 73.75 |
| 2019-05-17 | 86.86 |
| 2019-05-16 | 83.59 |
| 2019-05-15 | 83.59 |
| 2019-05-14 | 91.78 |
| 2019-05-10 | 95.06 |
| 2019-05-09 | 95.06 |
| 2019-05-08 | 96.70 |
| 2019-05-07 | 98.34 |
| 2019-05-06 | 99.98 |
| 2019-05-03 | 101.62 |
| 2019-05-02 | 104.90 |
| 2019-04-30 | 109.81 |
| 2019-04-29 | 109.81 |
| 2019-04-26 | 109.81 |
| 2019-04-25 | 109.81 |
| 2019-04-24 | 109.81 |
| 2019-04-23 | 106.53 |
| 2019-04-18 | 106.53 |
| 2019-04-17 | 108.17 |
| 2019-04-16 | 101.62 |
| 2019-04-15 | 104.90 |
| 2019-04-12 | 108.17 |
| 2019-04-11 | 104.90 |
| 2019-04-10 | 104.90 |
| 2019-04-09 | 106.53 |
| 2019-04-08 | 104.90 |
| 2019-04-04 | 98.34 |
| 2019-04-03 | 93.42 |
| 2019-04-02 | 106.53 |
| 2019-04-01 | 106.53 |
| 2019-03-29 | 93.42 |
| 2019-03-28 | 88.50 |
| 2019-03-27 | 98.34 |
| 2019-03-26 | 99.98 |
| 2019-03-25 | 96.70 |
| 2019-03-22 | 99.98 |
| 2019-03-21 | 88.50 |
| 2019-03-20 | 88.50 |
| 2019-03-19 | 86.86 |
| 2019-03-18 | 85.23 |
| 2019-03-15 | 93.42 |
| 2019-03-14 | 95.06 |
| 2019-03-13 | 95.06 |
| 2019-03-12 | 95.06 |
| 2019-03-11 | 93.42 |
| 2019-03-08 | 101.62 |
| 2019-03-07 | 101.62 |
| 2019-03-06 | 101.62 |
| 2019-03-05 | 91.78 |
| 2019-03-04 | 93.42 |
| 2019-03-01 | 93.42 |
| 2019-02-28 | 91.78 |
| 2019-02-27 | 91.78 |
| 2019-02-26 | 90.14 |
| 2019-02-25 | 91.78 |
| 2019-02-22 | 93.42 |
| 2019-02-21 | 93.42 |
| 2019-02-20 | 85.23 |
| 2019-02-19 | 85.23 |
| 2019-02-18 | 93.42 |
| 2019-02-15 | 93.42 |
| 2019-02-14 | 96.70 |
| 2019-02-13 | 96.70 |
| 2019-02-12 | 85.23 |
| 2019-02-11 | 78.67 |
| 2019-02-08 | 77.03 |
| 2019-02-04 | 70.47 |
| 2019-02-01 | 77.03 |
| 2019-01-31 | 77.03 |
| 2019-01-30 | 77.03 |
| 2019-01-29 | 80.31 |
| 2019-01-28 | 85.23 |
| 2019-01-25 | 83.59 |
| 2019-01-24 | 73.75 |
| 2019-01-23 | 85.23 |
| 2019-01-22 | 73.75 |
| 2019-01-21 | 75.39 |
| 2019-01-18 | 72.11 |
| 2019-01-17 | 80.31 |
| 2019-01-16 | 70.47 |
| 2019-01-15 | 68.83 |
| 2019-01-14 | 67.19 |
| 2019-01-11 | 67.19 |
| 2019-01-10 | 78.67 |
| 2019-01-09 | 65.56 |
| 2019-01-08 | 65.56 |
| 2019-01-07 | 68.83 |
| 2019-01-04 | 63.92 |
| 2019-01-03 | 63.92 |
| 2019-01-02 | 63.92 |
| 2018-12-31 | 68.83 |
| 2018-12-28 | 68.83 |
| 2018-12-27 | 68.83 |
| 2018-12-24 | 75.39 |
| 2018-12-21 | 73.75 |
| 2018-12-20 | 77.03 |
| 2018-12-19 | 77.03 |
| 2018-12-18 | 96.70 |
| 2018-12-17 | 88.50 |
| 2018-12-14 | 88.50 |
| 2018-12-13 | 88.50 |
| 2018-12-12 | 83.59 |
| 2018-12-11 | 80.31 |
| 2018-12-10 | 80.31 |
| 2018-12-07 | 81.95 |
| 2018-12-06 | 81.95 |
| 2018-12-05 | 90.14 |
| 2018-12-04 | 90.14 |
| 2018-12-03 | 90.14 |
| 2018-11-30 | 103.26 |
| 2018-11-29 | 96.70 |
| 2018-11-28 | 96.70 |
| 2018-11-27 | 98.34 |
| 2018-11-26 | 98.34 |
| 2018-11-23 | 95.06 |
| 2018-11-22 | 91.78 |
| 2018-11-21 | 91.78 |
| 2018-11-20 | 113.09 |
| 2018-11-19 | 118.01 |
| 2018-11-16 | 114.73 |
| 2018-11-15 | 114.73 |
| 2018-11-14 | 113.09 |
| 2018-11-13 | 113.09 |
| 2018-11-12 | 113.09 |
| 2018-11-09 | 109.81 |
| 2018-11-08 | 104.90 |
| 2018-11-07 | 98.34 |
| 2018-11-06 | 93.42 |
| 2018-11-05 | 104.90 |
| 2018-11-02 | 106.53 |
| 2018-11-01 | 104.90 |
| 2018-10-31 | 96.70 |
| 2018-10-30 | 96.70 |
| 2018-10-29 | 96.70 |
| 2018-10-26 | 104.90 |
| 2018-10-25 | 104.90 |
| 2018-10-24 | 113.09 |
| 2018-10-23 | 113.09 |
| 2018-10-22 | 116.37 |
| 2018-10-19 | 116.37 |
| 2018-10-18 | 116.37 |
| 2018-10-16 | 116.37 |
| 2018-10-15 | 116.37 |
| 2018-10-12 | 116.37 |
| 2018-10-11 | 116.37 |
| 2018-10-10 | 124.57 |
| 2018-10-09 | 122.93 |
| 2018-10-08 | 126.20 |
| 2018-10-05 | 121.29 |
| 2018-10-04 | 129.48 |
| 2018-10-03 | 129.48 |
| 2018-10-02 | 126.20 |
| 2018-09-28 | 129.48 |
| 2018-09-27 | 126.20 |
| 2018-09-26 | 122.93 |
| 2018-09-24 | 131.12 |
| 2018-09-21 | 131.12 |
| 2018-09-20 | 118.01 |
| 2018-09-19 | 132.76 |
| 2018-09-18 | 126.20 |
| 2018-09-17 | 118.01 |
| 2018-09-14 | 116.37 |
| 2018-09-13 | 116.37 |
| 2018-09-12 | 108.17 |
| 2018-09-11 | 108.17 |
| 2018-09-10 | 108.17 |
| 2018-09-07 | 108.17 |
| 2018-09-06 | 108.17 |
| 2018-09-05 | 108.17 |
| 2018-09-04 | 101.62 |
| 2018-09-03 | 98.34 |
| 2018-08-31 | 101.62 |
| 2018-08-30 | 101.62 |
| 2018-08-29 | 99.98 |
| 2018-08-28 | 101.62 |
| 2018-08-27 | 99.98 |
| 2018-08-24 | 108.17 |
| 2018-08-23 | 106.53 |
| 2018-08-22 | 98.34 |
| 2018-08-21 | 101.62 |
| 2018-08-20 | 101.62 |
| 2018-08-17 | 99.98 |
| 2018-08-16 | 99.98 |
| 2018-08-15 | 106.53 |
| 2018-08-14 | 103.26 |
| 2018-08-13 | 108.17 |
| 2018-08-10 | 113.09 |
| 2018-08-09 | 106.53 |
| 2018-08-08 | 104.90 |
| 2018-08-07 | 104.90 |
| 2018-08-06 | 106.53 |
| 2018-08-03 | 108.17 |
| 2018-08-02 | 104.90 |
| 2018-08-01 | 109.81 |
| 2018-07-31 | 109.81 |
| 2018-07-30 | 108.17 |
| 2018-07-27 | 106.53 |
| 2018-07-26 | 108.17 |
| 2018-07-25 | 104.90 |
| 2018-07-24 | 104.90 |
| 2018-07-23 | 108.17 |
| 2018-07-20 | 98.34 |
| 2018-07-19 | 98.34 |
| 2018-07-18 | 96.70 |
| 2018-07-17 | 98.34 |
| 2018-07-16 | 99.98 |
| 2018-07-13 | 96.70 |
| 2018-07-12 | 93.42 |
| 2018-07-11 | 90.14 |
| 2018-07-10 | 86.86 |
| 2018-07-09 | 88.50 |
| 2018-07-06 | 83.59 |
| 2018-07-05 | 80.31 |
| 2018-07-04 | 88.50 |
| 2018-07-03 | 88.50 |
| 2018-06-29 | 95.06 |
| 2018-06-28 | 77.03 |
| 2018-06-27 | 83.59 |
| 2018-06-26 | 78.67 |
| 2018-06-25 | 72.11 |
| 2018-06-22 | 113.09 |
| 2018-06-21 | 113.09 |
| 2018-06-20 | 111.45 |
| 2018-06-19 | 116.37 |
| 2018-06-15 | 118.01 |
| 2018-06-14 | 118.01 |
| 2018-06-13 | 118.01 |
| 2018-06-12 | 113.09 |
| 2018-06-11 | 114.73 |
| 2018-06-08 | 118.01 |
| 2018-06-07 | 121.29 |
| 2018-06-06 | 118.01 |
| 2018-06-05 | 114.73 |
| 2018-06-04 | 121.29 |
| 2018-06-01 | 113.09 |
| 2018-05-31 | 113.09 |
| 2018-05-30 | 113.09 |
| 2018-05-29 | 114.73 |
| 2018-05-28 | 118.01 |
| 2018-05-25 | 118.01 |
| 2018-05-24 | 118.01 |
| 2018-05-23 | 118.01 |
| 2018-05-21 | 113.09 |
| 2018-05-18 | 108.17 |
| 2018-05-17 | 108.17 |
| 2018-05-16 | 109.81 |
| 2018-05-15 | 109.81 |
| 2018-05-14 | 109.81 |
| 2018-05-11 | 109.81 |
| 2018-05-10 | 114.73 |
| 2018-05-09 | 114.73 |
| 2018-05-08 | 116.37 |
| 2018-05-07 | 121.29 |
| 2018-05-04 | 121.29 |
| 2018-05-03 | 122.93 |
| 2018-05-02 | 121.29 |
| 2018-04-30 | 116.37 |
| 2018-04-27 | 124.57 |
| 2018-04-26 | 121.29 |
| 2018-04-25 | 122.93 |
| 2018-04-24 | 121.29 |
| 2018-04-23 | 121.29 |
| 2018-04-20 | 119.65 |
| 2018-04-19 | 122.93 |
| 2018-04-18 | 124.57 |
| 2018-04-17 | 119.65 |
| 2018-04-16 | 121.29 |
| 2018-04-13 | 121.29 |
| 2018-04-12 | 129.48 |
| 2018-04-11 | 129.48 |
| 2018-04-10 | 129.48 |
| 2018-04-09 | 121.29 |
| 2018-04-06 | 118.01 |
| 2018-04-04 | 118.01 |
| 2018-04-03 | 118.01 |
| 2018-03-29 | 118.01 |
| 2018-03-28 | 124.57 |
| 2018-03-27 | 131.12 |
| 2018-03-26 | 129.48 |
| 2018-03-23 | 126.20 |
| 2018-03-22 | 126.20 |
| 2018-03-21 | 132.76 |
| 2018-03-20 | 132.76 |
| 2018-03-19 | 131.12 |
| 2018-03-16 | 137.68 |
| 2018-03-15 | 132.76 |
| 2018-03-14 | 134.40 |
| 2018-03-13 | 129.48 |
| 2018-03-12 | 137.68 |
| 2018-03-09 | 137.68 |
| 2018-03-08 | 139.32 |
| 2018-03-07 | 136.04 |
| 2018-03-06 | 139.32 |
| 2018-03-05 | 142.60 |
| 2018-03-02 | 136.04 |
| 2018-03-01 | 129.48 |
| 2018-02-28 | 121.29 |
| 2018-02-27 | 122.93 |
| 2018-02-26 | 121.29 |
| 2018-02-23 | 119.65 |
| 2018-02-22 | 119.65 |
| 2018-02-21 | 121.29 |
| 2018-02-20 | 121.29 |
| 2018-02-15 | 118.01 |
| 2018-02-14 | 116.37 |
| 2018-02-13 | 114.73 |
| 2018-02-12 | 109.81 |
| 2018-02-09 | 113.09 |
| 2018-02-08 | 121.29 |
| 2018-02-07 | 122.93 |
| 2018-02-06 | 121.29 |
| 2018-02-05 | 134.40 |
| 2018-02-02 | 140.96 |
| 2018-02-01 | 140.96 |
| 2018-01-31 | 140.96 |
| 2018-01-30 | 140.96 |
| 2018-01-29 | 140.96 |
| 2018-01-26 | 145.87 |
| 2018-01-25 | 129.48 |
| 2018-01-24 | 129.48 |
| 2018-01-23 | 124.57 |
| 2018-01-22 | 126.20 |
| 2018-01-19 | 119.65 |
| 2018-01-18 | 121.29 |
| 2018-01-17 | 126.20 |
| 2018-01-16 | 126.20 |
| 2018-01-15 | 129.48 |
| 2018-01-12 | 127.84 |
| 2018-01-11 | 124.57 |
| 2018-01-10 | 122.93 |
| 2018-01-09 | 129.48 |
| 2018-01-08 | 122.93 |
| 2018-01-05 | 116.37 |
| 2018-01-04 | 103.26 |
| 2018-01-03 | 96.70 |
| 2018-01-02 | 96.70 |
| 2017-12-29 | 99.98 |
| 2017-12-28 | 101.62 |
| 2017-12-27 | 99.98 |
| 2017-12-22 | 99.98 |
| 2017-12-21 | 95.06 |
| 2017-12-20 | 95.06 |
| 2017-12-19 | 96.70 |
| 2017-12-18 | 98.34 |
| 2017-12-15 | 98.34 |
| 2017-12-14 | 96.70 |
| 2017-12-13 | 95.06 |
| 2017-12-12 | 98.34 |
| 2017-12-11 | 99.98 |
| 2017-12-08 | 90.14 |
| 2017-12-07 | 90.14 |
| 2017-12-06 | 90.14 |
| 2017-12-05 | 99.98 |
| 2017-12-04 | 103.26 |
| 2017-12-01 | 106.53 |
| 2017-11-30 | 113.09 |
| 2017-11-29 | 145.87 |
| 2017-11-28 | 142.60 |
| 2017-11-27 | 142.60 |
| 2017-11-24 | 144.24 |
| 2017-11-23 | 144.24 |
| 2017-11-22 | 142.60 |
| 2017-11-21 | 142.60 |
| 2017-11-20 | 157.35 |
| 2017-11-17 | 199.97 |
| 2017-11-16 | 206.52 |
| 2017-11-15 | 199.97 |
| 2017-11-14 | 203.25 |
| 2017-11-13 | 203.25 |
| 2017-11-10 | 201.61 |
| 2017-11-09 | 204.88 |
| 2017-11-08 | 209.80 |
| 2017-11-07 | 209.80 |
| 2017-11-06 | 206.52 |
| 2017-11-03 | 211.44 |
| 2017-11-02 | 211.44 |
| 2017-11-01 | 218.00 |
| 2017-10-31 | 213.08 |
| 2017-10-30 | 209.80 |
| 2017-10-27 | 209.80 |
| 2017-10-26 | 213.08 |
| 2017-10-25 | 213.08 |
| 2017-10-24 | 211.44 |
| 2017-10-23 | 214.72 |
| 2017-10-20 | 216.36 |
| 2017-10-19 | 214.72 |
| 2017-10-18 | 221.28 |
| 2017-10-17 | 222.92 |
| 2017-10-16 | 222.92 |
| 2017-10-13 | 226.19 |
| 2017-10-12 | 218.00 |
| 2017-10-11 | 213.08 |
| 2017-10-10 | 209.80 |
| 2017-10-09 | 204.88 |
| 2017-10-06 | 209.80 |
| 2017-10-04 | 206.52 |
| 2017-10-03 | 208.16 |
| 2017-09-29 | 201.61 |
| 2017-09-28 | 201.61 |
| 2017-09-27 | 206.52 |
| 2017-09-26 | 204.88 |
| 2017-09-25 | 203.25 |
| 2017-09-22 | 209.80 |
| 2017-09-21 | 211.44 |
| 2017-09-20 | 208.16 |
| 2017-09-19 | 206.52 |
| 2017-09-18 | 211.44 |
| 2017-09-15 | 209.80 |
| 2017-09-14 | 209.80 |
| 2017-09-13 | 208.16 |
| 2017-09-12 | 211.44 |
| 2017-09-11 | 208.16 |
| 2017-09-08 | 208.16 |
| 2017-09-07 | 206.52 |
| 2017-09-06 | 203.25 |
| 2017-09-05 | 206.52 |
| 2017-09-04 | 196.69 |
| 2017-09-01 | 196.69 |
| 2017-08-31 | 198.33 |
| 2017-08-30 | 199.97 |
| 2017-08-29 | 193.41 |
| 2017-08-28 | 199.97 |
| 2017-08-25 | 206.52 |
| 2017-08-24 | 204.88 |
| 2017-08-22 | 203.25 |
| 2017-08-21 | 204.88 |
| 2017-08-18 | 208.16 |
| 2017-08-17 | 209.80 |
| 2017-08-16 | 213.08 |
| 2017-08-15 | 204.88 |
| 2017-08-14 | 205.87 |
| 2017-08-11 | 204.29 |
| 2017-08-10 | 209.02 |
| 2017-08-09 | 212.17 |
| 2017-08-08 | 213.75 |
| 2017-08-07 | 215.33 |
| 2017-08-04 | 213.75 |
| 2017-08-03 | 212.17 |
| 2017-08-02 | 213.75 |
| 2017-08-01 | 215.33 |
| 2017-07-31 | 218.48 |
| 2017-07-28 | 220.06 |
| 2017-07-27 | 220.06 |
| 2017-07-26 | 221.63 |
| 2017-07-25 | 215.33 |
| 2017-07-24 | 218.48 |
| 2017-07-21 | 221.63 |
| 2017-07-20 | 221.63 |
| 2017-07-19 | 220.06 |
| 2017-07-18 | 213.75 |
| 2017-07-17 | 218.48 |
| 2017-07-14 | 218.48 |
| 2017-07-13 | 221.63 |
| 2017-07-12 | 221.63 |
| 2017-07-11 | 223.21 |
| 2017-07-10 | 224.79 |
| 2017-07-07 | 224.79 |
| 2017-07-06 | 227.94 |
| 2017-07-05 | 226.36 |
| 2017-07-04 | 224.79 |
| 2017-07-03 | 227.94 |
| 2017-06-30 | 226.36 |
| 2017-06-29 | 226.36 |
| 2017-06-28 | 231.09 |
| 2017-06-27 | 229.52 |
| 2017-06-26 | 227.94 |
| 2017-06-23 | 229.52 |
| 2017-06-22 | 231.09 |
| 2017-06-21 | 229.52 |
| 2017-06-20 | 232.67 |
| 2017-06-19 | 231.09 |
| 2017-06-16 | 223.21 |
| 2017-06-15 | 229.52 |
| 2017-06-14 | 231.09 |
| 2017-06-13 | 229.52 |
| 2017-06-12 | 234.25 |
| 2017-06-09 | 231.09 |
| 2017-06-08 | 226.36 |
| 2017-06-07 | 227.94 |
| 2017-06-06 | 221.63 |
| 2017-06-05 | 221.63 |
| 2017-06-02 | 221.63 |
| 2017-06-01 | 221.63 |
| 2017-05-31 | 223.21 |
| 2017-05-29 | 224.79 |
| 2017-05-26 | 220.06 |
| 2017-05-25 | 224.79 |
| 2017-05-24 | 224.79 |
| 2017-05-23 | 223.21 |
| 2017-05-22 | 223.21 |
| 2017-05-19 | 220.06 |
| 2017-05-18 | 218.48 |
| 2017-05-17 | 220.06 |
| 2017-05-16 | 221.63 |
| 2017-05-15 | 221.63 |
| 2017-05-12 | 220.06 |
| 2017-05-11 | 223.21 |
| 2017-05-10 | 224.79 |
| 2017-05-09 | 223.21 |
| 2017-05-08 | 223.21 |
| 2017-05-05 | 223.21 |
| 2017-05-04 | 227.94 |
| 2017-05-02 | 231.09 |
| 2017-04-28 | 234.25 |
| 2017-04-27 | 231.09 |
| 2017-04-26 | 235.82 |
| 2017-04-25 | 238.98 |
| 2017-04-24 | 235.82 |
| 2017-04-21 | 234.25 |
| 2017-04-20 | 229.52 |
| 2017-04-19 | 227.94 |
| 2017-04-18 | 226.36 |
| 2017-04-13 | 227.94 |
| 2017-04-12 | 227.94 |
| 2017-04-11 | 229.52 |
| 2017-04-10 | 229.52 |
| 2017-04-07 | 229.52 |
| 2017-04-06 | 231.09 |
| 2017-04-05 | 232.67 |
| 2017-04-03 | 231.09 |
| 2017-03-31 | 231.09 |
| 2017-03-30 | 231.09 |
| 2017-03-29 | 234.25 |
| 2017-03-28 | 229.52 |
| 2017-03-27 | 234.25 |
| 2017-03-24 | 235.82 |
| 2017-03-23 | 234.25 |
| 2017-03-22 | 235.82 |
| 2017-03-21 | 235.82 |
| 2017-03-20 | 232.67 |
| 2017-03-17 | 227.94 |
| 2017-03-16 | 231.09 |
| 2017-03-15 | 226.36 |
| 2017-03-14 | 226.36 |
| 2017-03-13 | 224.79 |
| 2017-03-10 | 221.63 |
| 2017-03-09 | 221.63 |
| 2017-03-08 | 227.94 |
| 2017-03-07 | 231.09 |
| 2017-03-06 | 231.09 |
| 2017-03-03 | 226.36 |
| 2017-03-02 | 229.52 |
| 2017-03-01 | 220.06 |
| 2017-02-28 | 221.63 |
| 2017-02-27 | 213.75 |
| 2017-02-24 | 212.17 |
| 2017-02-23 | 215.33 |
| 2017-02-22 | 215.33 |
| 2017-02-21 | 215.33 |
| 2017-02-20 | 215.33 |
| 2017-02-17 | 215.33 |
| 2017-02-16 | 218.48 |
| 2017-02-15 | 221.63 |
| 2017-02-14 | 216.90 |
| 2017-02-13 | 218.48 |
| 2017-02-10 | 212.17 |
| 2017-02-09 | 216.90 |
| 2017-02-08 | 202.71 |
| 2017-02-07 | 202.71 |
| 2017-02-06 | 204.29 |
| 2017-02-03 | 205.87 |
| 2017-02-02 | 207.44 |
| 2017-02-01 | 215.33 |
| 2017-01-27 | 220.06 |
| 2017-01-26 | 218.48 |
| 2017-01-25 | 218.48 |
| 2017-01-24 | 221.63 |
| 2017-01-23 | 221.63 |
| 2017-01-20 | 223.21 |
| 2017-01-19 | 221.63 |
| 2017-01-18 | 220.06 |
| 2017-01-17 | 216.90 |
| 2017-01-16 | 216.90 |
| 2017-01-13 | 218.48 |
| 2017-01-12 | 220.06 |
| 2017-01-11 | 221.63 |
| 2017-01-10 | 215.33 |
| 2017-01-09 | 215.33 |
| 2017-01-06 | 216.90 |
| 2017-01-05 | 218.48 |
| 2017-01-04 | 220.06 |
| 2017-01-03 | 224.79 |
| 2016-12-30 | 229.52 |
| 2016-12-29 | 231.09 |
| 2016-12-28 | 229.52 |
| 2016-12-23 | 227.94 |
| 2016-12-22 | 224.79 |
| 2016-12-21 | 227.94 |
| 2016-12-20 | 227.94 |
| 2016-12-19 | 227.94 |
| 2016-12-16 | 224.79 |
| 2016-12-15 | 229.52 |
| 2016-12-14 | 221.63 |
| 2016-12-13 | 231.09 |
| 2016-12-12 | 227.94 |
| 2016-12-09 | 235.35 |
| 2016-12-08 | 243.01 |
| 2016-12-07 | 244.54 |
| 2016-12-06 | 244.54 |
| 2016-12-05 | 244.54 |
| 2016-12-02 | 241.48 |
| 2016-12-01 | 239.94 |
| 2016-11-30 | 239.94 |
| 2016-11-29 | 243.01 |
| 2016-11-28 | 249.13 |
| 2016-11-25 | 250.66 |
| 2016-11-24 | 250.66 |
| 2016-11-23 | 256.79 |
| 2016-11-22 | 250.66 |
| 2016-11-21 | 261.38 |
| 2016-11-18 | 249.13 |
| 2016-11-17 | 250.66 |
| 2016-11-16 | 249.13 |
| 2016-11-15 | 244.54 |
| 2016-11-14 | 249.13 |
| 2016-11-11 | 255.26 |
| 2016-11-10 | 244.54 |
| 2016-11-09 | 238.41 |
| 2016-11-08 | 246.07 |
| 2016-11-07 | 247.60 |
| 2016-11-04 | 246.07 |
| 2016-11-03 | 249.13 |
| 2016-11-02 | 249.13 |
| 2016-11-01 | 258.32 |
| 2016-10-31 | 256.79 |
| 2016-10-28 | 255.26 |
| 2016-10-27 | 259.85 |
| 2016-10-26 | 262.91 |
| 2016-10-25 | 264.45 |
| 2016-10-24 | 265.98 |
| 2016-10-20 | 264.45 |
| 2016-10-19 | 258.32 |
| 2016-10-18 | 261.38 |
| 2016-10-17 | 261.38 |
| 2016-10-14 | 259.85 |
| 2016-10-13 | 249.13 |
| 2016-10-12 | 258.32 |
| 2016-10-11 | 265.98 |
| 2016-10-07 | 264.45 |
| 2016-10-06 | 265.98 |
| 2016-10-05 | 269.04 |
| 2016-10-04 | 264.45 |
| 2016-10-03 | 250.66 |
| 2016-09-30 | 236.88 |
| 2016-09-29 | 236.88 |
| 2016-09-28 | 236.88 |
| 2016-09-27 | 230.76 |
| 2016-09-26 | 226.16 |
| 2016-09-23 | 230.76 |
| 2016-09-22 | 236.88 |
| 2016-09-21 | 239.94 |
| 2016-09-20 | 221.57 |
| 2016-09-19 | 218.51 |
| 2016-09-15 | 215.44 |
| 2016-09-14 | 207.79 |
| 2016-09-13 | 207.79 |
| 2016-09-12 | 210.85 |
| 2016-09-09 | 216.98 |
| 2016-09-08 | 209.32 |
| 2016-09-07 | 209.32 |
| 2016-09-06 | 212.38 |
| 2016-09-05 | 207.79 |
| 2016-09-02 | 204.73 |
| 2016-09-01 | 203.19 |
| 2016-08-31 | 204.73 |
| 2016-08-30 | 206.26 |
| 2016-08-29 | 206.26 |
| 2016-08-26 | 206.26 |
| 2016-08-25 | 206.26 |
| 2016-08-24 | 204.73 |
| 2016-08-23 | 203.19 |
| 2016-08-22 | 207.79 |
| 2016-08-19 | 207.79 |
| 2016-08-18 | 207.79 |
| 2016-08-17 | 207.79 |
| 2016-08-16 | 210.85 |
| 2016-08-15 | 206.87 |
| 2016-08-12 | 205.39 |
| 2016-08-11 | 196.49 |
| 2016-08-10 | 196.49 |
| 2016-08-09 | 196.49 |
| 2016-08-08 | 196.49 |
| 2016-08-05 | 196.49 |
| 2016-08-04 | 196.49 |
| 2016-08-03 | 195.01 |
| 2016-08-01 | 196.49 |
| 2016-07-29 | 193.53 |
| 2016-07-28 | 193.53 |
| 2016-07-27 | 195.01 |
| 2016-07-26 | 196.49 |
| 2016-07-25 | 197.97 |
| 2016-07-22 | 196.49 |
| 2016-07-21 | 199.46 |
| 2016-07-20 | 199.46 |
| 2016-07-19 | 197.97 |
| 2016-07-18 | 200.94 |
| 2016-07-15 | 200.94 |
| 2016-07-14 | 202.42 |
| 2016-07-13 | 200.94 |
| 2016-07-12 | 200.94 |
| 2016-07-11 | 200.94 |
| 2016-07-08 | 196.49 |
| 2016-07-07 | 196.49 |
| 2016-07-06 | 199.46 |
| 2016-07-05 | 196.49 |
| 2016-07-04 | 193.53 |
| 2016-06-30 | 193.53 |
| 2016-06-29 | 196.49 |
| 2016-06-28 | 195.01 |
| 2016-06-27 | 195.01 |
| 2016-06-24 | 195.01 |
| 2016-06-23 | 196.49 |
| 2016-06-22 | 197.97 |
| 2016-06-21 | 199.46 |
| 2016-06-20 | 197.97 |
| 2016-06-17 | 196.49 |
| 2016-06-16 | 196.49 |
| 2016-06-15 | 195.01 |
| 2016-06-14 | 195.01 |
| 2016-06-13 | 189.08 |
| 2016-06-10 | 193.53 |
| 2016-06-08 | 193.53 |
| 2016-06-07 | 195.01 |
| 2016-06-06 | 183.15 |
| 2016-06-03 | 180.18 |
| 2016-06-02 | 180.18 |
| 2016-06-01 | 181.67 |
| 2016-05-31 | 177.22 |
| 2016-05-30 | 178.70 |
| 2016-05-27 | 177.22 |
| 2016-05-26 | 177.22 |
| 2016-05-25 | 174.25 |
| 2016-05-24 | 175.74 |
| 2016-05-23 | 178.70 |
| 2016-05-20 | 172.77 |
| 2016-05-19 | 175.74 |
| 2016-05-18 | 172.77 |
| 2016-05-17 | 172.77 |
| 2016-05-16 | 168.33 |
| 2016-05-13 | 162.40 |
| 2016-05-12 | 165.36 |
| 2016-05-11 | 168.33 |
| 2016-05-10 | 166.84 |
| 2016-05-09 | 163.88 |
| 2016-05-06 | 163.88 |
| 2016-05-05 | 169.81 |
| 2016-05-04 | 169.81 |
| 2016-05-03 | 180.18 |
| 2016-04-29 | 178.70 |
| 2016-04-28 | 177.22 |
| 2016-04-27 | 177.22 |
| 2016-04-26 | 177.22 |
| 2016-04-25 | 178.70 |
| 2016-04-22 | 178.70 |
| 2016-04-21 | 180.18 |
| 2016-04-20 | 177.22 |
| 2016-04-19 | 180.18 |
| 2016-04-18 | 177.22 |
| 2016-04-15 | 181.67 |
| 2016-04-14 | 190.56 |
| 2016-04-13 | 187.60 |
| 2016-04-12 | 183.15 |
| 2016-04-11 | 183.15 |
| 2016-04-08 | 178.70 |
| 2016-04-07 | 178.70 |
| 2016-04-06 | 178.70 |
| 2016-04-05 | 175.74 |
| 2016-04-01 | 184.63 |
| 2016-03-31 | 184.63 |
| 2016-03-30 | 189.08 |
| 2016-03-29 | 181.67 |
| 2016-03-24 | 187.60 |
| 2016-03-23 | 187.60 |
| 2016-03-22 | 187.60 |
| 2016-03-21 | 180.18 |
| 2016-03-18 | 175.74 |
| 2016-03-17 | 175.74 |
| 2016-03-16 | 169.81 |
| 2016-03-15 | 168.33 |
| 2016-03-14 | 171.29 |
| 2016-03-11 | 166.84 |
| 2016-03-10 | 162.40 |
| 2016-03-09 | 163.88 |
| 2016-03-08 | 169.81 |
| 2016-03-07 | 171.29 |
| 2016-03-04 | 172.77 |
| 2016-03-03 | 163.88 |
| 2016-03-02 | 159.43 |
| 2016-03-01 | 154.98 |
| 2016-02-29 | 160.91 |
| 2016-02-26 | 154.98 |
| 2016-02-25 | 152.02 |
| 2016-02-24 | 154.98 |
| 2016-02-23 | 156.47 |
| 2016-02-22 | 153.50 |
| 2016-02-19 | 153.50 |
| 2016-02-18 | 154.98 |
| 2016-02-17 | 150.54 |
| 2016-02-16 | 160.91 |
| 2016-02-15 | 159.43 |
| 2016-02-12 | 150.54 |
| 2016-02-11 | 156.47 |
| 2016-02-05 | 160.91 |
| 2016-02-04 | 160.91 |
| 2016-02-03 | 156.47 |
| 2016-02-02 | 159.43 |
| 2016-02-01 | 156.47 |
| 2016-01-29 | 159.43 |
| 2016-01-28 | 153.50 |
| 2016-01-27 | 154.98 |
| 2016-01-26 | 152.02 |
| 2016-01-25 | 166.84 |
| 2016-01-22 | 165.36 |
| 2016-01-21 | 152.02 |
| 2016-01-20 | 163.88 |
| 2016-01-19 | 181.67 |
| 2016-01-18 | 169.81 |
| 2016-01-15 | 166.84 |
| 2016-01-14 | 168.33 |
| 2016-01-13 | 174.25 |
| 2016-01-12 | 165.36 |
| 2016-01-11 | 181.67 |
| 2016-01-08 | 196.49 |
| 2016-01-07 | 195.01 |
| 2016-01-06 | 208.35 |
| 2016-01-05 | 206.87 |
| 2016-01-04 | 200.94 |
| 2015-12-31 | 208.35 |
| 2015-12-30 | 208.35 |
| 2015-12-29 | 214.28 |
| 2015-12-28 | 208.35 |
| 2015-12-24 | 203.90 |
| 2015-12-23 | 214.28 |
| 2015-12-22 | 215.76 |
| 2015-12-21 | 214.28 |
| 2015-12-18 | 208.35 |
| 2015-12-17 | 200.94 |
| 2015-12-16 | 197.97 |
| 2015-12-15 | 196.49 |
| 2015-12-14 | 190.56 |
| 2015-12-11 | 181.67 |
| 2015-12-10 | 182.41 |
| 2015-12-09 | 188.17 |
| 2015-12-08 | 188.17 |
| 2015-12-07 | 192.49 |
| 2015-12-04 | 183.85 |
| 2015-12-03 | 182.41 |
| 2015-12-02 | 182.41 |
| 2015-12-01 | 178.09 |
| 2015-11-30 | 175.20 |
| 2015-11-27 | 165.12 |
| 2015-11-26 | 170.88 |
| 2015-11-25 | 168.00 |
| 2015-11-24 | 170.88 |
| 2015-11-23 | 175.20 |
| 2015-11-20 | 162.24 |
| 2015-11-19 | 168.00 |
| 2015-11-18 | 168.00 |
| 2015-11-17 | 170.88 |
| 2015-11-16 | 166.56 |
| 2015-11-13 | 169.44 |
| 2015-11-12 | 173.76 |
| 2015-11-11 | 176.64 |
| 2015-11-10 | 160.80 |
| 2015-11-09 | 162.24 |
| 2015-11-06 | 163.68 |
| 2015-11-05 | 156.47 |
| 2015-11-04 | 153.59 |
| 2015-11-03 | 146.39 |
| 2015-11-02 | 142.06 |
| 2015-10-30 | 143.51 |
| 2015-10-29 | 147.83 |
| 2015-10-28 | 140.62 |
| 2015-10-27 | 146.39 |
| 2015-10-26 | 153.59 |
| 2015-10-23 | 152.15 |
| 2015-10-22 | 146.39 |
| 2015-10-20 | 149.27 |
| 2015-10-19 | 152.15 |
| 2015-10-16 | 155.03 |
| 2015-10-15 | 155.03 |
| 2015-10-14 | 144.95 |
| 2015-10-13 | 150.71 |
| 2015-10-12 | 157.91 |
| 2015-10-09 | 144.95 |
| 2015-10-08 | 140.62 |
| 2015-10-07 | 149.27 |
| 2015-10-06 | 133.42 |
| 2015-10-05 | 129.10 |
| 2015-10-02 | 123.33 |
| 2015-09-30 | 124.77 |
| 2015-09-29 | 114.69 |
| 2015-09-25 | 120.45 |
| 2015-09-24 | 117.57 |
| 2015-09-23 | 117.57 |
| 2015-09-22 | 126.21 |
| 2015-09-21 | 129.10 |
| 2015-09-18 | 129.10 |
| 2015-09-17 | 130.54 |
| 2015-09-16 | 133.42 |
| 2015-09-15 | 126.21 |
| 2015-09-14 | 133.42 |
| 2015-09-11 | 129.10 |
| 2015-09-10 | 127.66 |
| 2015-09-09 | 130.54 |
| 2015-09-08 | 127.66 |
| 2015-09-07 | 114.69 |
| 2015-09-04 | 116.13 |
| 2015-09-02 | 119.01 |
| 2015-09-01 | 124.77 |
| 2015-08-31 | 124.77 |
| 2015-08-28 | 137.74 |
| 2015-08-27 | 143.51 |
| 2015-08-26 | 123.33 |
| 2015-08-25 | 121.89 |
| 2015-08-24 | 110.37 |
| 2015-08-21 | 153.59 |
| 2015-08-20 | 165.12 |
| 2015-08-19 | 182.41 |
| 2015-08-18 | 191.05 |
| 2015-08-17 | 196.82 |
| 2015-08-14 | 192.49 |
| 2015-08-13 | 192.49 |
| 2015-08-12 | 193.89 |
| 2015-08-11 | 207.89 |
| 2015-08-10 | 196.69 |
| 2015-08-07 | 193.89 |
| 2015-08-06 | 191.09 |
| 2015-08-05 | 191.09 |
| 2015-08-04 | 186.90 |
| 2015-08-03 | 189.70 |
| 2015-07-31 | 188.30 |
| 2015-07-30 | 186.90 |
| 2015-07-29 | 185.50 |
| 2015-07-28 | 181.30 |
| 2015-07-27 | 179.90 |
| 2015-07-24 | 203.69 |
| 2015-07-23 | 202.29 |
| 2015-07-22 | 195.29 |
| 2015-07-21 | 202.29 |
| 2015-07-20 | 206.49 |
| 2015-07-17 | 202.29 |
| 2015-07-16 | 193.89 |
| 2015-07-15 | 189.70 |
| 2015-07-14 | 200.89 |
| 2015-07-13 | 195.29 |
| 2015-07-10 | 186.90 |
| 2015-07-09 | 179.90 |
| 2015-07-08 | 135.12 |
| 2015-07-07 | 153.31 |
| 2015-07-06 | 160.31 |
| 2015-07-03 | 207.89 |
| 2015-07-02 | 238.68 |
| 2015-06-30 | 233.08 |
| 2015-06-29 | 226.08 |
| 2015-06-26 | 254.07 |
| 2015-06-25 | 263.87 |
| 2015-06-24 | 268.07 |
| 2015-06-23 | 269.47 |
| 2015-06-22 | 272.27 |
| 2015-06-19 | 277.86 |
| 2015-06-18 | 287.66 |
| 2015-06-17 | 272.27 |
| 2015-06-16 | 244.28 |
| 2015-06-15 | 251.27 |
| 2015-06-12 | 270.87 |
| 2015-06-11 | 247.07 |
| 2015-06-10 | 251.27 |
| 2015-06-09 | 247.07 |
| 2015-06-08 | 265.27 |
| 2015-06-05 | 276.46 |
| 2015-06-04 | 294.66 |
| 2015-06-03 | 300.26 |
| 2015-06-02 | 312.85 |
| 2015-06-01 | 298.86 |
| 2015-05-29 | 304.45 |
| 2015-05-28 | 305.85 |
| 2015-05-27 | 318.45 |
| 2015-05-26 | 332.44 |
| 2015-05-22 | 319.85 |
| 2015-05-21 | 324.05 |
| 2015-05-20 | 335.24 |
| 2015-05-19 | 338.04 |
| 2015-05-18 | 283.46 |
| 2015-05-15 | 249.87 |
| 2015-05-14 | 235.88 |
| 2015-05-13 | 235.88 |
| 2015-05-12 | 238.68 |
| 2015-05-11 | 248.47 |
| 2015-05-08 | 247.07 |
| 2015-05-07 | 234.48 |
| 2015-05-06 | 249.87 |
| 2015-05-05 | 251.27 |
| 2015-05-04 | 261.07 |
| 2015-04-30 | 228.88 |
| 2015-04-29 | 231.68 |
| 2015-04-28 | 235.88 |
| 2015-04-27 | 248.47 |
| 2015-04-24 | 234.48 |
| 2015-04-23 | 212.09 |
| 2015-04-22 | 255.47 |
| 2015-04-21 | 233.08 |
| 2015-04-20 | 214.89 |
| 2015-04-17 | 221.88 |
| 2015-04-16 | 223.28 |
| 2015-04-15 | 221.88 |
| 2015-04-14 | 221.88 |
| 2015-04-13 | 235.88 |
| 2015-04-10 | 198.09 |
| 2015-04-09 | 184.10 |
| 2015-04-08 | 142.11 |
| 2015-04-02 | 123.92 |
| 2015-04-01 | 125.32 |
| 2015-03-31 | 130.92 |
| 2015-03-30 | 123.92 |
| 2015-03-27 | 116.92 |
| 2015-03-26 | 123.92 |
| 2015-03-25 | 116.92 |
| 2015-03-24 | 116.92 |
| 2015-03-23 | 118.32 |
| 2015-03-20 | 119.72 |
| 2015-03-19 | 115.52 |
| 2015-03-18 | 119.72 |
| 2015-03-17 | 123.92 |
| 2015-03-16 | 123.92 |
| 2015-03-13 | 126.72 |
| 2015-03-12 | 126.72 |
| 2015-03-11 | 123.92 |
| 2015-03-10 | 126.72 |
| 2015-03-09 | 123.92 |
| 2015-03-06 | 123.92 |
| 2015-03-05 | 122.52 |
| 2015-03-04 | 122.52 |
| 2015-03-03 | 121.12 |
| 2015-03-02 | 123.92 |
| 2015-02-27 | 123.92 |
| 2015-02-26 | 118.32 |
| 2015-02-25 | 122.52 |
| 2015-02-24 | 119.72 |
| 2015-02-23 | 122.52 |
| 2015-02-18 | 122.52 |
| 2015-02-17 | 125.32 |
| 2015-02-16 | 125.32 |
| 2015-02-13 | 129.52 |
| 2015-02-12 | 123.92 |
| 2015-02-11 | 123.92 |
| 2015-02-10 | 123.92 |
| 2015-02-09 | 119.72 |
| 2015-02-06 | 118.32 |
| 2015-02-05 | 119.72 |
| 2015-02-04 | 118.32 |
| 2015-02-03 | 116.92 |
| 2015-02-02 | 115.52 |
| 2015-01-30 | 115.52 |
| 2015-01-29 | 116.92 |
| 2015-01-28 | 114.12 |
| 2015-01-27 | 112.72 |
| 2015-01-26 | 114.12 |
| 2015-01-23 | 112.72 |
| 2015-01-22 | 116.92 |
| 2015-01-21 | 109.92 |
| 2015-01-20 | 114.12 |
| 2015-01-19 | 109.92 |
| 2015-01-16 | 109.92 |
| 2015-01-15 | 108.52 |
| 2015-01-14 | 105.73 |
| 2015-01-13 | 107.13 |
| 2015-01-12 | 104.33 |
| 2015-01-09 | 105.73 |
| 2015-01-08 | 105.73 |
| 2015-01-07 | 109.92 |
| 2015-01-06 | 104.33 |
| 2015-01-05 | 104.33 |
| 2015-01-02 | 105.73 |
| 2014-12-31 | 104.33 |
| 2014-12-30 | 104.33 |
| 2014-12-29 | 107.13 |
| 2014-12-24 | 100.13 |
| 2014-12-23 | 97.33 |
| 2014-12-22 | 94.53 |
| 2014-12-19 | 102.93 |
| 2014-12-18 | 102.93 |
| 2014-12-17 | 104.33 |
| 2014-12-16 | 112.72 |
| 2014-12-15 | 108.52 |
| 2014-12-12 | 108.52 |
| 2014-12-11 | 111.32 |
| 2014-12-10 | 114.40 |
| 2014-12-09 | 118.47 |
| 2014-12-08 | 119.83 |
| 2014-12-05 | 108.97 |
| 2014-12-04 | 111.69 |
| 2014-12-03 | 111.69 |
| 2014-12-02 | 110.33 |
| 2014-12-01 | 115.76 |
| 2014-11-28 | 113.05 |
| 2014-11-27 | 110.33 |
| 2014-11-26 | 108.97 |
| 2014-11-25 | 110.33 |
| 2014-11-24 | 110.33 |
| 2014-11-21 | 108.97 |
| 2014-11-20 | 107.62 |
| 2014-11-19 | 108.97 |
| 2014-11-18 | 106.26 |
| 2014-11-17 | 108.97 |
| 2014-11-14 | 104.90 |
| 2014-11-13 | 104.90 |
| 2014-11-12 | 103.55 |
| 2014-11-11 | 107.62 |
| 2014-11-10 | 102.19 |
| 2014-11-07 | 102.19 |
| 2014-11-06 | 106.26 |
| 2014-11-05 | 103.55 |
| 2014-11-04 | 107.62 |
| 2014-11-03 | 102.19 |
| 2014-10-31 | 95.40 |
| 2014-10-30 | 91.33 |
| 2014-10-29 | 96.76 |
| 2014-10-28 | 96.76 |
| 2014-10-27 | 98.12 |
| 2014-10-24 | 98.12 |
| 2014-10-23 | 98.12 |
| 2014-10-22 | 96.76 |
| 2014-10-21 | 96.76 |
| 2014-10-20 | 98.12 |
| 2014-10-17 | 95.40 |
| 2014-10-16 | 94.05 |
| 2014-10-15 | 94.05 |
| 2014-10-14 | 94.05 |
| 2014-10-13 | 100.83 |
| 2014-10-10 | 94.05 |
| 2014-10-09 | 96.76 |
| 2014-10-08 | 95.40 |
| 2014-10-07 | 92.69 |
| 2014-10-06 | 91.33 |
| 2014-10-03 | 88.62 |
| 2014-09-30 | 83.19 |
| 2014-09-29 | 84.55 |
| 2014-09-26 | 91.33 |
| 2014-09-25 | 91.33 |
| 2014-09-24 | 92.69 |
| 2014-09-23 | 95.40 |
| 2014-09-22 | 91.33 |
| 2014-09-19 | 91.33 |
| 2014-09-18 | 94.05 |
| 2014-09-17 | 94.05 |
| 2014-09-16 | 95.40 |
| 2014-09-15 | 95.40 |
| 2014-09-12 | 96.76 |
| 2014-09-11 | 98.12 |
| 2014-09-10 | 98.12 |
| 2014-09-08 | 98.12 |
| 2014-09-05 | 95.40 |
| 2014-09-04 | 94.05 |
| 2014-09-03 | 94.05 |
| 2014-09-02 | 94.05 |
| 2014-09-01 | 89.98 |
| 2014-08-29 | 91.33 |
| 2014-08-28 | 92.69 |
| 2014-08-27 | 92.69 |
| 2014-08-26 | 94.05 |
| 2014-08-25 | 94.05 |
| 2014-08-22 | 92.69 |
| 2014-08-21 | 94.05 |
| 2014-08-20 | 95.40 |
| 2014-08-19 | 95.40 |
| 2014-08-18 | 96.76 |
| 2014-08-15 | 98.12 |
| 2014-08-14 | 94.05 |
| 2014-08-13 | 93.51 |
| 2014-08-12 | 93.51 |
| 2014-08-11 | 92.20 |
| 2014-08-08 | 92.20 |
| 2014-08-07 | 90.89 |
| 2014-08-06 | 94.81 |
| 2014-08-05 | 96.12 |
| 2014-08-04 | 94.81 |
| 2014-08-01 | 94.81 |
| 2014-07-31 | 94.81 |
| 2014-07-30 | 90.89 |
| 2014-07-29 | 90.89 |
| 2014-07-28 | 94.81 |
| 2014-07-25 | 96.12 |
| 2014-07-24 | 96.12 |
| 2014-07-23 | 97.43 |
| 2014-07-22 | 97.43 |
| 2014-07-21 | 94.81 |
| 2014-07-18 | 92.20 |
| 2014-07-17 | 79.12 |
| 2014-07-16 | 77.82 |
| 2014-07-15 | 73.89 |
| 2014-07-14 | 69.97 |
| 2014-07-11 | 73.89 |
| 2014-07-10 | 63.43 |
| 2014-07-09 | 62.13 |
| 2014-07-08 | 60.82 |
| 2014-07-07 | 60.82 |
| 2014-07-04 | 58.20 |
| 2014-07-03 | 56.90 |
| 2014-07-02 | 58.20 |
| 2014-06-30 | 51.67 |
| 2014-06-27 | 52.97 |
| 2014-06-26 | 56.90 |
| 2014-06-25 | 55.59 |
| 2014-06-24 | 56.90 |
| 2014-06-23 | 56.90 |
| 2014-06-20 | 56.90 |
| 2014-06-19 | 58.20 |
| 2014-06-18 | 62.13 |
| 2014-06-17 | 62.13 |
| 2014-06-16 | 60.82 |
| 2014-06-13 | 51.67 |
| 2014-06-12 | 50.36 |
| 2014-06-11 | 52.97 |
| 2014-06-10 | 52.97 |
| 2014-06-09 | 49.05 |
| 2014-06-06 | 45.13 |
| 2014-06-05 | 45.13 |
| 2014-06-04 | 46.44 |
| 2014-06-03 | 42.51 |
| 2014-05-30 | 41.21 |
| 2014-05-29 | 39.90 |
| 2014-05-28 | 41.21 |
| 2014-05-27 | 41.21 |
| 2014-05-26 | 39.90 |
| 2014-05-23 | 39.90 |
| 2014-05-22 | 39.90 |
| 2014-05-21 | 39.90 |
| 2014-05-20 | 41.21 |
| 2014-05-19 | 41.21 |
| 2014-05-16 | 39.90 |
| 2014-05-15 | 42.51 |
| 2014-05-14 | 43.82 |
| 2014-05-13 | 43.82 |
| 2014-05-12 | 43.82 |
| 2014-05-09 | 43.82 |
| 2014-05-08 | 46.44 |
| 2014-05-07 | 47.74 |
| 2014-05-05 | 51.67 |
| 2014-05-02 | 50.36 |
| 2014-04-30 | 52.97 |
| 2014-04-29 | 52.97 |
| 2014-04-28 | 62.13 |
| 2014-04-25 | 67.36 |
| 2014-04-24 | 59.51 |
| 2014-04-23 | 59.51 |
| 2014-04-22 | 52.97 |
| 2014-04-17 | 54.28 |
| 2014-04-16 | 51.67 |
| 2014-04-15 | 52.97 |
| 2014-04-14 | 49.05 |
| 2014-04-11 | 50.36 |
| 2014-04-10 | 52.97 |
| 2014-04-09 | 50.36 |
| 2014-04-08 | 47.74 |
| 2014-04-07 | 50.36 |
| 2014-04-04 | 54.28 |
| 2014-04-03 | 54.28 |
| 2014-04-02 | 51.67 |
| 2014-04-01 | 55.59 |
| 2014-03-31 | 56.90 |
| 2014-03-28 | 54.28 |
| 2014-03-27 | 51.67 |
| 2014-03-26 | 56.90 |
| 2014-03-25 | 56.90 |
| 2014-03-24 | 58.20 |
| 2014-03-21 | 56.90 |
| 2014-03-20 | 59.51 |
| 2014-03-19 | 67.36 |
| 2014-03-18 | 66.05 |
| 2014-03-17 | 67.36 |
| 2014-03-14 | 63.43 |
| 2014-03-13 | 69.97 |
| 2014-03-12 | 63.43 |
| 2014-03-11 | 64.74 |
| 2014-03-10 | 72.59 |
| 2014-03-07 | 67.36 |
| 2014-03-06 | 62.13 |
| 2014-03-05 | 54.28 |
| 2014-03-04 | 54.28 |
| 2014-03-03 | 49.05 |
| 2014-02-28 | 47.74 |
| 2014-02-27 | 49.05 |
| 2014-02-26 | 46.44 |
| 2014-02-25 | 46.44 |
| 2014-02-24 | 45.13 |
| 2014-02-21 | 49.05 |
| 2014-02-20 | 50.36 |
| 2014-02-19 | 47.74 |
| 2014-02-18 | 46.44 |
| 2014-02-17 | 47.74 |
| 2014-02-14 | 47.74 |
| 2014-02-13 | 47.74 |
| 2014-02-12 | 47.74 |
| 2014-02-11 | 46.44 |
| 2014-02-10 | 42.51 |
| 2014-02-07 | 42.51 |
| 2014-02-06 | 39.90 |
| 2014-02-05 | 39.90 |
| 2014-02-04 | 39.90 |
| 2014-01-30 | 46.44 |
| 2014-01-29 | 46.44 |
| 2014-01-28 | 46.44 |
| 2014-01-27 | 47.74 |
| 2014-01-24 | 51.67 |
| 2014-01-23 | 58.20 |
| 2014-01-22 | 55.59 |
| 2014-01-21 | 54.28 |
| 2014-01-20 | 50.36 |
| 2014-01-17 | 52.97 |
| 2014-01-16 | 52.97 |
| 2014-01-15 | 51.67 |
| 2014-01-14 | 51.67 |
| 2014-01-13 | 51.67 |
| 2014-01-10 | 54.28 |
| 2014-01-09 | 52.97 |
| 2014-01-08 | 56.90 |
| 2014-01-07 | 50.36 |
| 2014-01-06 | 50.36 |
| 2014-01-03 | 54.28 |
| 2014-01-02 | 60.82 |
| 2013-12-31 | 60.82 |
| 2013-12-30 | 60.82 |
| 2013-12-27 | 50.36 |
| 2013-12-24 | 46.44 |
| 2013-12-23 | 46.44 |
| 2013-12-20 | 49.05 |
| 2013-12-19 | 50.36 |
| 2013-12-18 | 58.20 |
| 2013-12-17 | 59.51 |
| 2013-12-16 | 59.51 |
| 2013-12-13 | 63.43 |
| 2013-12-12 | 62.13 |
| 2013-12-11 | 62.13 |
| 2013-12-10 | 68.66 |
| 2013-12-09 | 69.97 |
| 2013-12-06 | 60.82 |
| 2013-12-05 | 56.90 |
| 2013-12-04 | 53.24 |
| 2013-12-03 | 57.03 |
| 2013-12-02 | 58.30 |
| 2013-11-29 | 55.77 |
| 2013-11-28 | 57.03 |
| 2013-11-27 | 59.57 |
| 2013-11-26 | 50.70 |
| 2013-11-25 | 51.97 |
| 2013-11-22 | 51.97 |
| 2013-11-21 | 49.44 |
| 2013-11-20 | 51.97 |
| 2013-11-19 | 29.17 |
| 2013-11-18 | 32.97 |
| 2013-11-15 | 29.17 |
| 2013-11-14 | 25.37 |
| 2013-11-13 | 24.11 |
| 2013-11-12 | 25.37 |
| 2013-11-11 | 24.11 |
| 2013-11-08 | 22.84 |
| 2013-11-07 | 25.37 |
| 2013-11-06 | 24.11 |
| 2013-11-05 | 25.37 |
| 2013-11-04 | 25.37 |
| 2013-11-01 | 25.37 |
| 2013-10-31 | 24.11 |
| 2013-10-30 | 26.64 |
| 2013-10-29 | 22.84 |
| 2013-10-28 | 22.84 |
| 2013-10-25 | 20.31 |
| 2013-10-24 | 20.31 |
| 2013-10-23 | 21.57 |
| 2013-10-22 | 21.57 |
| 2013-10-21 | 20.31 |
| 2013-10-18 | 20.31 |
| 2013-10-17 | 19.04 |
| 2013-10-16 | 22.84 |
| 2013-10-15 | 20.31 |
| 2013-10-11 | 22.84 |
| 2013-10-10 | 24.11 |
| 2013-10-09 | 26.64 |
| 2013-10-08 | 26.64 |
| 2013-10-07 | 26.64 |
| 2013-10-04 | 25.37 |
| 2013-10-03 | 25.37 |
| 2013-10-02 | 26.64 |
| 2013-09-30 | 22.84 |
| 2013-09-27 | 20.31 |
| 2013-09-26 | 17.78 |
| 2013-09-25 | 24.11 |
| 2013-09-24 | 26.64 |
| 2013-09-23 | 25.37 |
| 2013-09-19 | 20.31 |
| 2013-09-18 | 19.04 |
| 2013-09-17 | 15.24 |
| 2013-09-16 | 11.44 |
| 2013-09-13 | 13.98 |
| 2013-09-12 | 11.44 |
| 2013-09-11 | 12.71 |
| 2013-09-10 | 10.18 |
| 2013-09-09 | 8.91 |
| 2013-09-06 | 8.91 |
| 2013-09-05 | 8.91 |
| 2013-09-04 | 8.91 |
| 2013-09-03 | 7.64 |
| 2013-09-02 | 7.64 |
| 2013-08-30 | 7.64 |
| 2013-08-29 | 7.64 |
| 2013-08-28 | 6.38 |
| 2013-08-27 | 7.64 |
| 2013-08-26 | 7.64 |
| 2013-08-23 | 6.38 |
| 2013-08-22 | 6.38 |
| 2013-08-21 | 6.38 |
| 2013-08-20 | 7.64 |
| 2013-08-19 | 10.18 |
| 2013-08-16 | 11.44 |
| 2013-08-15 | 11.44 |
| 2013-08-13 | 11.44 |
| 2013-08-12 | 11.44 |
| 2013-08-09 | 8.91 |
| 2013-08-08 | 10.18 |
| 2013-08-07 | 11.44 |
| 2013-08-06 | 10.18 |
| 2013-08-05 | 11.06 |
| 2013-08-02 | 11.06 |
| 2013-08-01 | 9.84 |
| 2013-07-31 | 9.84 |
| 2013-07-30 | 11.06 |
| 2013-07-29 | 13.50 |
| 2013-07-26 | 8.62 |
| 2013-07-25 | 7.40 |
| 2013-07-24 | 7.40 |
| 2013-07-23 | 7.40 |
| 2013-07-22 | 4.96 |
| 2013-07-19 | 4.96 |
| 2013-07-18 | 4.96 |
| 2013-07-17 | 6.18 |
| 2013-07-16 | 7.40 |
| 2013-07-15 | 4.96 |
| 2013-07-12 | 3.74 |
| 2013-07-11 | 6.18 |
| 2013-07-10 | 6.18 |
| 2013-07-09 | 6.18 |
| 2013-07-08 | 6.18 |
| 2013-07-05 | 8.62 |
| 2013-07-04 | 8.62 |
| 2013-07-03 | 8.62 |
| 2013-07-02 | 11.06 |
| 2013-06-28 | 9.84 |
| 2013-06-27 | 8.62 |
| 2013-06-26 | 6.18 |
| 2013-06-25 | 2.52 |
| 2013-06-24 | 6.18 |
| 2013-06-21 | 11.06 |
| 2013-06-20 | 12.28 |
| 2013-06-19 | 9.84 |
| 2013-06-18 | 12.28 |
| 2013-06-17 | 11.06 |
| 2013-06-14 | 14.73 |
| 2013-06-13 | 12.28 |
| 2013-06-11 | 15.95 |
| 2013-06-10 | 15.95 |
| 2013-06-07 | 13.50 |
| 2013-06-06 | 14.73 |
| 2013-06-05 | 18.39 |
| 2013-06-04 | 20.83 |
| 2013-06-03 | 19.61 |
| 2013-05-31 | 20.83 |
| 2013-05-30 | 19.61 |
| 2013-05-29 | 20.83 |
| 2013-05-28 | 20.83 |
| 2013-05-27 | 20.83 |
| 2013-05-24 | 18.39 |
| 2013-05-23 | 20.83 |
| 2013-05-22 | 23.27 |
| 2013-05-21 | 24.49 |
| 2013-05-20 | 24.49 |
| 2013-05-16 | 20.83 |
| 2013-05-15 | 20.83 |
| 2013-05-14 | 19.61 |
| 2013-05-13 | 19.61 |
| 2013-05-10 | 22.05 |
| 2013-05-09 | 23.27 |
| 2013-05-08 | 23.27 |
| 2013-05-07 | 23.27 |
| 2013-05-06 | 26.93 |
| 2013-05-03 | 20.83 |
| 2013-05-02 | 15.95 |
| 2013-04-30 | 14.73 |
| 2013-04-29 | 15.95 |
| 2013-04-26 | 14.73 |
| 2013-04-25 | 15.95 |
| 2013-04-24 | 15.95 |
| 2013-04-23 | 14.73 |
| 2013-04-22 | 15.95 |
| 2013-04-19 | 13.50 |
| 2013-04-18 | 11.06 |
| 2013-04-17 | 9.84 |
| 2013-04-16 | 9.84 |
| 2013-04-15 | 7.40 |
| 2013-04-12 | 8.62 |
| 2013-04-11 | 11.06 |
| 2013-04-10 | 8.62 |
| 2013-04-09 | 7.40 |
| 2013-04-08 | 7.40 |
| 2013-04-05 | 6.18 |
| 2013-04-03 | 8.62 |
| 2013-04-02 | 8.62 |
| 2013-03-28 | 14.73 |
| 2013-03-27 | 13.50 |
| 2013-03-26 | 13.50 |
| 2013-03-25 | 15.95 |
| 2013-03-22 | 17.17 |
| 2013-03-21 | 13.50 |
| 2013-03-20 | 14.73 |
| 2013-03-19 | 14.73 |
| 2013-03-18 | 14.73 |
| 2013-03-15 | 19.61 |
| 2013-03-14 | 18.39 |
| 2013-03-13 | 17.17 |
| 2013-03-12 | 18.39 |
| 2013-03-11 | 23.27 |
| 2013-03-08 | 25.71 |
| 2013-03-07 | 24.49 |
| 2013-03-06 | 24.49 |
| 2013-03-05 | 24.49 |
| 2013-03-04 | 24.49 |
| 2013-03-01 | 26.93 |
| 2013-02-28 | 22.05 |
| 2013-02-27 | 18.39 |
| 2013-02-26 | 13.50 |
| 2013-02-25 | 17.17 |
| 2013-02-22 | 18.39 |
| 2013-02-21 | 19.61 |
| 2013-02-20 | 22.05 |
| 2013-02-19 | 23.27 |
| 2013-02-18 | 22.05 |
| 2013-02-15 | 22.05 |
| 2013-02-14 | 22.05 |
| 2013-02-08 | 22.05 |
| 2013-02-07 | 20.83 |
| 2013-02-06 | 22.05 |
| 2013-02-05 | 19.61 |
| 2013-02-04 | 22.05 |
| 2013-02-01 | 24.49 |
| 2013-01-31 | 25.71 |
| 2013-01-30 | 28.15 |
| 2013-01-29 | 26.93 |
| 2013-01-28 | 28.15 |
| 2013-01-25 | 23.27 |
| 2013-01-24 | 29.37 |
| 2013-01-23 | 26.93 |
| 2013-01-22 | 28.15 |
| 2013-01-21 | 31.81 |
| 2013-01-18 | 35.47 |
| 2013-01-17 | 34.25 |
| 2013-01-16 | 34.25 |
| 2013-01-15 | 28.15 |
| 2013-01-14 | 31.81 |
| 2013-01-11 | 29.37 |
| 2013-01-10 | 30.59 |
| 2013-01-09 | 25.71 |
| 2013-01-08 | 25.71 |
| 2013-01-07 | 26.93 |
| 2013-01-04 | 18.39 |
| 2013-01-03 | 11.06 |
| 2013-01-02 | 9.84 |
| 2012-12-31 | 7.40 |
| 2012-12-28 | 3.74 |
| 2012-12-27 | 1.30 |
| 2012-12-24 | 2.52 |
| 2012-12-21 | 2.52 |
| 2012-12-20 | -2.36 |
| 2012-12-19 | -2.36 |
| 2012-12-18 | -2.36 |
| 2012-12-17 | -2.36 |
| 2012-12-14 | -2.36 |
| 2012-12-13 | -2.36 |
| 2012-12-12 | -3.58 |
| 2012-12-11 | -2.36 |
| 2012-12-10 | 2.52 |
| 2012-12-07 | -1.14 |
| 2012-12-06 | -2.36 |
| 2012-12-05 | -2.48 |
| 2012-12-04 | -3.64 |
| 2012-12-03 | -9.45 |
| 2012-11-30 | -3.64 |
| 2012-11-29 | -2.48 |
| 2012-11-28 | -8.29 |
| 2012-11-27 | -3.64 |
| 2012-11-26 | 2.16 |
| 2012-11-23 | 1.00 |
| 2012-11-22 | 2.16 |
| 2012-11-21 | -0.16 |
| 2012-11-20 | 4.48 |
| 2012-11-19 | 4.48 |
| 2012-11-16 | 5.64 |
| 2012-11-15 | -0.16 |
| 2012-11-14 | 1.00 |
| 2012-11-13 | -1.32 |
| 2012-11-12 | -3.64 |
| 2012-11-09 | -0.16 |
| 2012-11-08 | -1.32 |
| 2012-11-07 | -7.13 |
| 2012-11-06 | -11.77 |
| 2012-11-05 | -14.09 |
| 2012-11-02 | -11.77 |
| 2012-11-01 | -14.09 |
| 2012-10-31 | -15.25 |
| 2012-10-30 | -14.09 |
| 2012-10-29 | -15.25 |
| 2012-10-26 | -15.25 |
| 2012-10-25 | -16.41 |
| 2012-10-24 | -15.25 |
| 2012-10-22 | -14.09 |
| 2012-10-19 | -18.74 |
| 2012-10-18 | -19.90 |
| 2012-10-17 | -21.06 |
| 2012-10-16 | -21.06 |
| 2012-10-15 | -21.06 |
| 2012-10-12 | -19.90 |
| 2012-10-11 | -19.90 |
| 2012-10-10 | -19.90 |
| 2012-10-09 | -19.90 |
| 2012-10-08 | -19.90 |
| 2012-10-05 | -19.90 |
| 2012-10-04 | -21.06 |
| 2012-10-03 | -21.06 |
| 2012-09-28 | -21.06 |
| 2012-09-27 | -21.06 |
| 2012-09-26 | -21.06 |
| 2012-09-25 | -19.90 |
| 2012-09-24 | -19.90 |
| 2012-09-21 | -18.74 |
| 2012-09-20 | -21.06 |
| 2012-09-19 | -19.90 |
| 2012-09-18 | -19.90 |
| 2012-09-17 | -18.74 |
| 2012-09-14 | -17.58 |
| 2012-09-13 | -18.74 |
| 2012-09-12 | -19.90 |
| 2012-09-11 | -19.90 |
| 2012-09-10 | -18.74 |
| 2012-09-07 | -17.58 |
| 2012-09-06 | -18.74 |
| 2012-09-05 | -18.74 |
| 2012-09-04 | -18.74 |
| 2012-09-03 | -19.90 |
| 2012-08-31 | -18.74 |
| 2012-08-30 | -19.90 |
| 2012-08-29 | -18.74 |
| 2012-08-28 | -18.74 |
| 2012-08-27 | -18.74 |
| 2012-08-24 | -18.74 |
| 2012-08-23 | -18.74 |
| 2012-08-22 | -18.74 |
| 2012-08-21 | -18.74 |
| 2012-08-20 | -18.74 |
| 2012-08-17 | -19.90 |
| 2012-08-16 | -18.74 |
| 2012-08-15 | -19.90 |
| 2012-08-14 | -18.74 |
| 2012-08-13 | -18.74 |
| 2012-08-10 | -18.74 |
| 2012-08-09 | -18.74 |
| 2012-08-08 | -21.06 |
| 2012-08-07 | -12.93 |
| 2012-08-06 | -9.45 |
| 2012-08-03 | -7.13 |
| 2012-08-02 | -7.13 |
| 2012-08-01 | -5.62 |
| 2012-07-31 | -11.24 |
| 2012-07-30 | -13.48 |
| 2012-07-27 | -16.85 |
| 2012-07-26 | -20.22 |
| 2012-07-25 | -19.10 |
| 2012-07-24 | -13.48 |
| 2012-07-23 | -11.24 |
| 2012-07-20 | -10.11 |
| 2012-07-19 | -8.99 |
| 2012-07-18 | -12.36 |
| 2012-07-17 | -12.36 |
| 2012-07-16 | -12.36 |
| 2012-07-13 | -10.11 |
| 2012-07-12 | -7.87 |
| 2012-07-11 | -8.99 |
| 2012-07-10 | -8.99 |
| 2012-07-09 | -10.11 |
| 2012-07-06 | -10.11 |
| 2012-07-05 | -7.87 |
| 2012-07-04 | -8.99 |
| 2012-07-03 | -10.11 |
| 2012-06-29 | -12.36 |
| 2012-06-28 | -10.11 |
| 2012-06-27 | -7.87 |
| 2012-06-26 | -3.37 |
| 2012-06-25 | -1.12 |
| 2012-06-22 | -2.25 |
| 2012-06-21 | 1.12 |
| 2012-06-20 | 0.00 |
| 2012-06-19 | -1.12 |
| 2012-06-18 | -1.12 |
| 2012-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy