Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01129 | 2002-01-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1129 % |
|---|---|
| 2025-11-28 | -98.63 |
| 2025-11-27 | -98.59 |
| 2025-11-26 | -98.79 |
| 2025-11-25 | -98.64 |
| 2025-11-24 | -98.59 |
| 2025-11-21 | -98.89 |
| 2025-11-20 | -99.03 |
| 2025-11-19 | -98.93 |
| 2025-11-18 | -97.89 |
| 2025-11-17 | -97.69 |
| 2025-11-14 | -97.52 |
| 2025-11-13 | -97.08 |
| 2025-11-12 | -97.02 |
| 2025-11-11 | -97.05 |
| 2025-11-10 | -97.22 |
| 2025-11-07 | -97.89 |
| 2025-11-06 | -97.72 |
| 2025-11-05 | -97.42 |
| 2025-11-04 | -97.32 |
| 2025-11-03 | -97.18 |
| 2025-10-31 | -97.15 |
| 2025-10-30 | -97.12 |
| 2025-10-28 | -97.62 |
| 2025-10-27 | -97.99 |
| 2025-10-24 | -97.49 |
| 2025-10-23 | -97.15 |
| 2025-10-22 | -97.12 |
| 2025-10-21 | -97.08 |
| 2025-10-20 | -96.95 |
| 2025-10-17 | -97.05 |
| 2025-10-16 | -97.02 |
| 2025-10-15 | -96.58 |
| 2025-10-14 | -96.38 |
| 2025-10-13 | -96.35 |
| 2025-10-10 | -96.48 |
| 2025-10-09 | -96.45 |
| 2025-10-08 | -96.78 |
| 2025-10-06 | -96.58 |
| 2025-10-03 | -96.58 |
| 2025-10-02 | -96.41 |
| 2025-09-30 | -96.21 |
| 2025-09-29 | -96.31 |
| 2025-09-26 | -95.91 |
| 2025-09-25 | -96.55 |
| 2025-09-24 | -96.71 |
| 2025-09-23 | -96.68 |
| 2025-09-22 | -96.71 |
| 2025-09-19 | -96.51 |
| 2025-09-18 | -97.08 |
| 2025-09-17 | -96.85 |
| 2025-09-16 | -97.05 |
| 2025-09-15 | -97.69 |
| 2025-09-12 | -98.41 |
| 2025-09-11 | -98.63 |
| 2025-09-10 | -98.61 |
| 2025-09-09 | -98.78 |
| 2025-09-08 | -98.93 |
| 2025-09-05 | -98.94 |
| 2025-09-04 | -98.96 |
| 2025-09-03 | -98.91 |
| 2025-09-02 | -98.91 |
| 2025-09-01 | -98.93 |
| 2025-08-29 | -99.03 |
| 2025-08-28 | -98.99 |
| 2025-08-27 | -98.86 |
| 2025-08-26 | -98.93 |
| 2025-08-25 | -98.91 |
| 2025-08-22 | -98.86 |
| 2025-08-21 | -98.86 |
| 2025-08-20 | -98.93 |
| 2025-08-19 | -98.91 |
| 2025-08-18 | -98.86 |
| 2025-08-15 | -98.86 |
| 2025-08-14 | -98.78 |
| 2025-08-13 | -98.86 |
| 2025-08-12 | -98.84 |
| 2025-08-11 | -98.73 |
| 2025-08-08 | -98.94 |
| 2025-08-07 | -99.03 |
| 2025-08-06 | -99.06 |
| 2025-08-05 | -99.04 |
| 2025-08-04 | -99.09 |
| 2025-08-01 | -99.13 |
| 2025-07-31 | -99.06 |
| 2025-07-30 | -99.08 |
| 2025-07-29 | -99.06 |
| 2025-07-28 | -99.08 |
| 2025-07-25 | -99.01 |
| 2025-07-24 | -99.09 |
| 2025-07-23 | -99.16 |
| 2025-07-22 | -99.26 |
| 2025-07-21 | -99.27 |
| 2025-07-18 | -99.28 |
| 2025-07-17 | -99.27 |
| 2025-07-16 | -99.27 |
| 2025-07-15 | -99.28 |
| 2025-07-14 | -99.27 |
| 2025-07-11 | -99.27 |
| 2025-07-10 | -99.28 |
| 2025-07-09 | -99.26 |
| 2025-07-08 | -99.28 |
| 2025-07-07 | -99.26 |
| 2025-07-04 | -99.28 |
| 2025-07-03 | -99.22 |
| 2025-07-02 | -99.26 |
| 2025-06-30 | -99.29 |
| 2025-06-27 | -99.26 |
| 2025-06-26 | -99.24 |
| 2025-06-25 | -99.30 |
| 2025-06-24 | -99.28 |
| 2025-06-23 | -99.26 |
| 2025-06-20 | -99.21 |
| 2025-06-19 | -99.21 |
| 2025-06-18 | -99.20 |
| 2025-06-17 | -99.16 |
| 2025-06-16 | -99.18 |
| 2025-06-13 | -99.19 |
| 2025-06-12 | -99.19 |
| 2025-06-11 | -99.15 |
| 2025-06-10 | -99.16 |
| 2025-06-09 | -99.18 |
| 2025-06-06 | -99.04 |
| 2025-06-05 | -99.17 |
| 2025-06-04 | -99.17 |
| 2025-06-03 | -99.01 |
| 2025-06-02 | -99.03 |
| 2025-05-30 | -99.01 |
| 2025-05-29 | -99.01 |
| 2025-05-28 | -99.13 |
| 2025-05-27 | -99.04 |
| 2025-05-26 | -99.03 |
| 2025-05-23 | -99.09 |
| 2025-05-22 | -99.09 |
| 2025-05-21 | -99.09 |
| 2025-05-20 | -99.09 |
| 2025-05-19 | -99.19 |
| 2025-05-16 | -99.13 |
| 2025-05-15 | -99.13 |
| 2025-05-14 | -99.11 |
| 2025-05-13 | -99.08 |
| 2025-05-12 | -99.08 |
| 2025-05-09 | -99.08 |
| 2025-05-08 | -99.15 |
| 2025-05-07 | -99.15 |
| 2025-05-06 | -99.15 |
| 2025-05-02 | -99.13 |
| 2025-04-30 | -99.11 |
| 2025-04-29 | -99.15 |
| 2025-04-28 | -99.15 |
| 2025-04-25 | -99.01 |
| 2025-04-24 | -99.01 |
| 2025-04-23 | -99.01 |
| 2025-04-22 | -99.01 |
| 2025-04-17 | -99.01 |
| 2025-04-16 | -98.99 |
| 2025-04-15 | -98.99 |
| 2025-04-14 | -98.99 |
| 2025-04-11 | -98.99 |
| 2025-04-10 | -98.99 |
| 2025-04-09 | -98.99 |
| 2025-04-08 | -99.13 |
| 2025-04-07 | -99.13 |
| 2025-04-03 | -98.93 |
| 2025-04-02 | -98.93 |
| 2025-04-01 | -98.93 |
| 2025-03-31 | -98.89 |
| 2025-03-28 | -98.89 |
| 2025-03-27 | -98.99 |
| 2025-03-26 | -98.79 |
| 2025-03-25 | -98.91 |
| 2025-03-24 | -98.78 |
| 2025-03-21 | -98.94 |
| 2025-03-20 | -98.83 |
| 2025-03-19 | -99.01 |
| 2025-03-18 | -99.22 |
| 2025-03-17 | -99.23 |
| 2025-03-14 | -99.24 |
| 2025-03-13 | -99.18 |
| 2025-03-12 | -99.18 |
| 2025-03-11 | -99.18 |
| 2025-03-10 | -99.18 |
| 2025-03-07 | -99.23 |
| 2025-03-06 | -99.22 |
| 2025-03-05 | -99.25 |
| 2025-03-04 | -99.25 |
| 2025-03-03 | -99.25 |
| 2025-02-28 | -99.25 |
| 2025-02-27 | -99.26 |
| 2025-02-26 | -99.22 |
| 2025-02-25 | -99.22 |
| 2025-02-24 | -99.23 |
| 2025-02-21 | -99.22 |
| 2025-02-20 | -99.20 |
| 2025-02-19 | -99.13 |
| 2025-02-18 | -99.06 |
| 2025-02-17 | -99.08 |
| 2025-02-14 | -99.03 |
| 2025-02-13 | -99.03 |
| 2025-02-12 | -99.04 |
| 2025-02-11 | -98.98 |
| 2025-02-10 | -98.93 |
| 2025-02-07 | -98.93 |
| 2025-02-06 | -98.93 |
| 2025-02-05 | -98.89 |
| 2025-02-04 | -98.89 |
| 2025-02-03 | -98.84 |
| 2025-01-28 | -98.84 |
| 2025-01-27 | -98.84 |
| 2025-01-24 | -98.81 |
| 2025-01-23 | -98.81 |
| 2025-01-22 | -98.84 |
| 2025-01-21 | -98.84 |
| 2025-01-20 | -98.84 |
| 2025-01-17 | -98.88 |
| 2025-01-16 | -98.88 |
| 2025-01-15 | -98.81 |
| 2025-01-14 | -98.89 |
| 2025-01-13 | -98.89 |
| 2025-01-10 | -98.78 |
| 2025-01-09 | -98.88 |
| 2025-01-08 | -98.88 |
| 2025-01-07 | -98.86 |
| 2025-01-06 | -98.78 |
| 2025-01-03 | -98.83 |
| 2025-01-02 | -98.89 |
| 2024-12-31 | -98.58 |
| 2024-12-30 | -98.59 |
| 2024-12-27 | -98.88 |
| 2024-12-24 | -98.89 |
| 2024-12-23 | -98.81 |
| 2024-12-20 | -98.84 |
| 2024-12-19 | -98.74 |
| 2024-12-18 | -98.74 |
| 2024-12-17 | -98.74 |
| 2024-12-16 | -98.32 |
| 2024-12-13 | -98.73 |
| 2024-12-12 | -98.62 |
| 2024-12-11 | -98.86 |
| 2024-12-10 | -88.56 |
| 2024-12-09 | -89.02 |
| 2024-12-06 | -89.48 |
| 2024-12-05 | -88.56 |
| 2024-12-04 | -88.10 |
| 2024-12-03 | -87.88 |
| 2024-12-02 | -88.10 |
| 2024-11-29 | -88.10 |
| 2024-11-28 | -87.88 |
| 2024-11-27 | -87.88 |
| 2024-11-26 | -88.56 |
| 2024-11-25 | -88.56 |
| 2024-11-22 | -88.56 |
| 2024-11-21 | -88.10 |
| 2024-11-20 | -88.10 |
| 2024-11-19 | -87.88 |
| 2024-11-18 | -87.88 |
| 2024-11-15 | -86.27 |
| 2024-11-14 | -86.27 |
| 2024-11-13 | -85.82 |
| 2024-11-12 | -85.59 |
| 2024-11-11 | -86.73 |
| 2024-11-08 | -86.27 |
| 2024-11-07 | -86.05 |
| 2024-11-06 | -85.13 |
| 2024-11-05 | -84.90 |
| 2024-11-04 | -85.13 |
| 2024-11-01 | -85.36 |
| 2024-10-31 | -85.59 |
| 2024-10-30 | -85.59 |
| 2024-10-29 | -85.13 |
| 2024-10-28 | -84.67 |
| 2024-10-25 | -85.36 |
| 2024-10-24 | -85.36 |
| 2024-10-23 | -85.36 |
| 2024-10-22 | -84.90 |
| 2024-10-21 | -85.82 |
| 2024-10-18 | -85.13 |
| 2024-10-17 | -85.36 |
| 2024-10-16 | -86.27 |
| 2024-10-15 | -83.76 |
| 2024-10-14 | -81.93 |
| 2024-10-10 | -81.70 |
| 2024-10-09 | -81.93 |
| 2024-10-08 | -81.01 |
| 2024-10-07 | -79.87 |
| 2024-10-04 | -79.64 |
| 2024-10-03 | -80.78 |
| 2024-10-02 | -79.64 |
| 2024-09-30 | -79.41 |
| 2024-09-27 | -79.18 |
| 2024-09-26 | -79.18 |
| 2024-09-25 | -79.87 |
| 2024-09-24 | -79.87 |
| 2024-09-23 | -79.41 |
| 2024-09-20 | -79.18 |
| 2024-09-19 | -77.58 |
| 2024-09-17 | -77.58 |
| 2024-09-16 | -77.58 |
| 2024-09-13 | -77.58 |
| 2024-09-12 | -78.04 |
| 2024-09-11 | -77.58 |
| 2024-09-10 | -76.90 |
| 2024-09-09 | -76.67 |
| 2024-09-05 | -76.67 |
| 2024-09-04 | -75.98 |
| 2024-09-03 | -75.98 |
| 2024-09-02 | -75.29 |
| 2024-08-30 | -77.35 |
| 2024-08-29 | -77.35 |
| 2024-08-28 | -76.44 |
| 2024-08-27 | -76.44 |
| 2024-08-26 | -76.44 |
| 2024-08-23 | -80.78 |
| 2024-08-22 | -79.41 |
| 2024-08-21 | -79.87 |
| 2024-08-20 | -78.27 |
| 2024-08-19 | -74.15 |
| 2024-08-16 | -74.15 |
| 2024-08-15 | -74.15 |
| 2024-08-14 | -75.75 |
| 2024-08-13 | -73.23 |
| 2024-08-12 | -73.23 |
| 2024-08-09 | -73.46 |
| 2024-08-08 | -73.46 |
| 2024-08-07 | -73.46 |
| 2024-08-06 | -73.23 |
| 2024-08-05 | -73.23 |
| 2024-08-02 | -74.84 |
| 2024-08-01 | -74.84 |
| 2024-07-31 | -74.84 |
| 2024-07-30 | -73.01 |
| 2024-07-29 | -75.07 |
| 2024-07-26 | -72.55 |
| 2024-07-25 | -72.55 |
| 2024-07-24 | -72.55 |
| 2024-07-23 | -75.07 |
| 2024-07-22 | -75.98 |
| 2024-07-19 | -77.35 |
| 2024-07-18 | -77.35 |
| 2024-07-17 | -78.73 |
| 2024-07-16 | -76.67 |
| 2024-07-15 | -76.67 |
| 2024-07-12 | -76.67 |
| 2024-07-11 | -76.67 |
| 2024-07-10 | -76.67 |
| 2024-07-09 | -72.78 |
| 2024-07-08 | -70.72 |
| 2024-07-05 | -70.72 |
| 2024-07-04 | -70.72 |
| 2024-07-03 | -70.72 |
| 2024-07-02 | -70.72 |
| 2024-06-28 | -70.49 |
| 2024-06-27 | -70.49 |
| 2024-06-26 | -70.49 |
| 2024-06-25 | -70.49 |
| 2024-06-24 | -70.49 |
| 2024-06-21 | -70.49 |
| 2024-06-20 | -70.49 |
| 2024-06-19 | -70.49 |
| 2024-06-18 | -70.49 |
| 2024-06-17 | -69.12 |
| 2024-06-14 | -69.12 |
| 2024-06-13 | -69.12 |
| 2024-06-12 | -71.40 |
| 2024-06-11 | -73.46 |
| 2024-06-07 | -70.26 |
| 2024-06-06 | -70.26 |
| 2024-06-05 | -66.83 |
| 2024-06-04 | -66.83 |
| 2024-06-03 | -66.83 |
| 2024-05-31 | -66.83 |
| 2024-05-30 | -71.63 |
| 2024-05-29 | -71.63 |
| 2024-05-28 | -71.63 |
| 2024-05-27 | -71.63 |
| 2024-05-24 | -71.63 |
| 2024-05-23 | -71.63 |
| 2024-05-22 | -71.63 |
| 2024-05-21 | -71.63 |
| 2024-05-20 | -71.63 |
| 2024-05-17 | -71.63 |
| 2024-05-16 | -71.63 |
| 2024-05-14 | -71.63 |
| 2024-05-13 | -72.32 |
| 2024-05-10 | -72.32 |
| 2024-05-09 | -72.55 |
| 2024-05-08 | -72.55 |
| 2024-05-07 | -72.55 |
| 2024-05-06 | -71.18 |
| 2024-05-03 | -71.18 |
| 2024-05-02 | -71.18 |
| 2024-04-30 | -70.03 |
| 2024-04-29 | -69.57 |
| 2024-04-26 | -69.57 |
| 2024-04-25 | -69.57 |
| 2024-04-24 | -67.74 |
| 2024-04-23 | -67.74 |
| 2024-04-22 | -68.20 |
| 2024-04-19 | -69.35 |
| 2024-04-18 | -69.35 |
| 2024-04-17 | -66.37 |
| 2024-04-16 | -66.37 |
| 2024-04-15 | -66.83 |
| 2024-04-12 | -66.83 |
| 2024-04-11 | -66.83 |
| 2024-04-10 | -66.83 |
| 2024-04-09 | -65.69 |
| 2024-04-08 | -65.69 |
| 2024-04-05 | -65.00 |
| 2024-04-03 | -64.54 |
| 2024-04-02 | -64.54 |
| 2024-03-28 | -64.31 |
| 2024-03-27 | -64.31 |
| 2024-03-26 | -64.08 |
| 2024-03-25 | -63.63 |
| 2024-03-22 | -63.40 |
| 2024-03-21 | -63.40 |
| 2024-03-20 | -64.08 |
| 2024-03-19 | -70.26 |
| 2024-03-18 | -74.61 |
| 2024-03-15 | -74.61 |
| 2024-03-14 | -74.84 |
| 2024-03-13 | -74.84 |
| 2024-03-12 | -74.84 |
| 2024-03-11 | -74.15 |
| 2024-03-08 | -74.15 |
| 2024-03-07 | -73.69 |
| 2024-03-06 | -72.78 |
| 2024-03-05 | -70.72 |
| 2024-03-04 | -70.26 |
| 2024-03-01 | -68.43 |
| 2024-02-29 | -68.20 |
| 2024-02-28 | -68.66 |
| 2024-02-27 | -68.20 |
| 2024-02-26 | -72.55 |
| 2024-02-23 | -72.55 |
| 2024-02-22 | -72.55 |
| 2024-02-21 | -72.55 |
| 2024-02-20 | -72.55 |
| 2024-02-19 | -72.55 |
| 2024-02-16 | -72.55 |
| 2024-02-15 | -72.55 |
| 2024-02-14 | -72.55 |
| 2024-02-09 | -72.55 |
| 2024-02-08 | -72.55 |
| 2024-02-07 | -72.55 |
| 2024-02-06 | -72.55 |
| 2024-02-05 | -71.40 |
| 2024-02-02 | -72.78 |
| 2024-02-01 | -72.78 |
| 2024-01-31 | -73.69 |
| 2024-01-30 | -73.69 |
| 2024-01-29 | -73.69 |
| 2024-01-26 | -73.69 |
| 2024-01-25 | -72.55 |
| 2024-01-24 | -72.55 |
| 2024-01-23 | -72.55 |
| 2024-01-22 | -73.23 |
| 2024-01-19 | -73.23 |
| 2024-01-18 | -73.01 |
| 2024-01-17 | -72.78 |
| 2024-01-16 | -72.32 |
| 2024-01-15 | -71.86 |
| 2024-01-12 | -71.40 |
| 2024-01-11 | -71.40 |
| 2024-01-10 | -71.18 |
| 2024-01-09 | -70.95 |
| 2024-01-08 | -70.95 |
| 2024-01-05 | -71.86 |
| 2024-01-04 | -71.86 |
| 2024-01-03 | -71.86 |
| 2024-01-02 | -69.35 |
| 2023-12-29 | -69.35 |
| 2023-12-28 | -70.72 |
| 2023-12-27 | -68.66 |
| 2023-12-22 | -73.01 |
| 2023-12-21 | -71.63 |
| 2023-12-20 | -71.63 |
| 2023-12-19 | -71.63 |
| 2023-12-18 | -71.63 |
| 2023-12-15 | -71.63 |
| 2023-12-14 | -72.32 |
| 2023-12-13 | -72.32 |
| 2023-12-12 | -72.09 |
| 2023-12-11 | -72.09 |
| 2023-12-08 | -70.72 |
| 2023-12-07 | -70.72 |
| 2023-12-06 | -71.40 |
| 2023-12-05 | -70.26 |
| 2023-12-04 | -73.46 |
| 2023-12-01 | -73.01 |
| 2023-11-30 | -71.40 |
| 2023-11-29 | -72.78 |
| 2023-11-28 | -72.78 |
| 2023-11-27 | -72.55 |
| 2023-11-24 | -71.18 |
| 2023-11-23 | -71.63 |
| 2023-11-22 | -71.63 |
| 2023-11-21 | -67.97 |
| 2023-11-20 | -70.26 |
| 2023-11-17 | -68.66 |
| 2023-11-16 | -68.66 |
| 2023-11-15 | -68.66 |
| 2023-11-14 | -69.80 |
| 2023-11-13 | -69.57 |
| 2023-11-10 | -69.57 |
| 2023-11-09 | -67.97 |
| 2023-11-08 | -67.97 |
| 2023-11-07 | -67.52 |
| 2023-11-06 | -66.83 |
| 2023-11-03 | -66.83 |
| 2023-11-02 | -66.83 |
| 2023-11-01 | -66.83 |
| 2023-10-31 | -66.37 |
| 2023-10-30 | -68.43 |
| 2023-10-27 | -68.43 |
| 2023-10-26 | -66.37 |
| 2023-10-25 | -66.60 |
| 2023-10-24 | -67.06 |
| 2023-10-20 | -66.60 |
| 2023-10-19 | -66.37 |
| 2023-10-18 | -69.35 |
| 2023-10-17 | -66.14 |
| 2023-10-16 | -65.23 |
| 2023-10-13 | -61.80 |
| 2023-10-12 | -62.25 |
| 2023-10-11 | -61.34 |
| 2023-10-10 | -61.34 |
| 2023-10-09 | -61.11 |
| 2023-10-06 | -61.11 |
| 2023-10-05 | -61.11 |
| 2023-10-04 | -61.11 |
| 2023-10-03 | -59.28 |
| 2023-09-29 | -61.11 |
| 2023-09-28 | -60.88 |
| 2023-09-27 | -60.88 |
| 2023-09-26 | -61.34 |
| 2023-09-25 | -61.11 |
| 2023-09-22 | -60.88 |
| 2023-09-21 | -60.88 |
| 2023-09-20 | -61.11 |
| 2023-09-19 | -60.65 |
| 2023-09-18 | -60.65 |
| 2023-09-15 | -59.97 |
| 2023-09-14 | -59.97 |
| 2023-09-13 | -60.65 |
| 2023-09-12 | -60.20 |
| 2023-09-11 | -63.17 |
| 2023-09-07 | -63.17 |
| 2023-09-06 | -63.17 |
| 2023-09-05 | -63.17 |
| 2023-09-04 | -61.11 |
| 2023-08-31 | -63.17 |
| 2023-08-30 | -59.74 |
| 2023-08-29 | -60.20 |
| 2023-08-28 | -60.20 |
| 2023-08-25 | -62.48 |
| 2023-08-24 | -61.80 |
| 2023-08-23 | -61.57 |
| 2023-08-22 | -64.08 |
| 2023-08-21 | -64.08 |
| 2023-08-18 | -65.69 |
| 2023-08-17 | -64.54 |
| 2023-08-16 | -64.54 |
| 2023-08-15 | -64.54 |
| 2023-08-14 | -64.54 |
| 2023-08-11 | -64.54 |
| 2023-08-10 | -63.86 |
| 2023-08-09 | -62.94 |
| 2023-08-08 | -60.42 |
| 2023-08-07 | -60.42 |
| 2023-08-04 | -60.42 |
| 2023-08-03 | -62.25 |
| 2023-08-02 | -62.25 |
| 2023-08-01 | -59.97 |
| 2023-07-31 | -59.97 |
| 2023-07-28 | -60.42 |
| 2023-07-27 | -63.86 |
| 2023-07-26 | -62.71 |
| 2023-07-25 | -65.69 |
| 2023-07-24 | -64.08 |
| 2023-07-21 | -62.03 |
| 2023-07-20 | -62.03 |
| 2023-07-19 | -61.57 |
| 2023-07-18 | -62.25 |
| 2023-07-14 | -61.34 |
| 2023-07-13 | -62.03 |
| 2023-07-12 | -65.69 |
| 2023-07-11 | -67.74 |
| 2023-07-10 | -68.20 |
| 2023-07-07 | -68.20 |
| 2023-07-06 | -66.83 |
| 2023-07-05 | -67.97 |
| 2023-07-04 | -66.83 |
| 2023-07-03 | -66.83 |
| 2023-06-30 | -66.83 |
| 2023-06-29 | -67.74 |
| 2023-06-28 | -66.83 |
| 2023-06-27 | -66.14 |
| 2023-06-26 | -67.29 |
| 2023-06-23 | -64.31 |
| 2023-06-21 | -65.69 |
| 2023-06-20 | -63.63 |
| 2023-06-19 | -66.60 |
| 2023-06-16 | -65.91 |
| 2023-06-15 | -67.29 |
| 2023-06-14 | -63.86 |
| 2023-06-13 | -66.37 |
| 2023-06-12 | -65.91 |
| 2023-06-09 | -65.00 |
| 2023-06-08 | -65.69 |
| 2023-06-07 | -65.23 |
| 2023-06-06 | -64.54 |
| 2023-06-05 | -63.86 |
| 2023-06-02 | -64.08 |
| 2023-06-01 | -63.40 |
| 2023-05-31 | -63.17 |
| 2023-05-30 | -63.17 |
| 2023-05-29 | -61.80 |
| 2023-05-25 | -61.80 |
| 2023-05-24 | -61.34 |
| 2023-05-23 | -61.11 |
| 2023-05-22 | -60.65 |
| 2023-05-19 | -60.65 |
| 2023-05-18 | -60.65 |
| 2023-05-17 | -61.34 |
| 2023-05-16 | -60.65 |
| 2023-05-15 | -61.11 |
| 2023-05-12 | -62.25 |
| 2023-05-11 | -62.94 |
| 2023-05-10 | -62.71 |
| 2023-05-09 | -62.25 |
| 2023-05-08 | -63.17 |
| 2023-05-05 | -62.71 |
| 2023-05-04 | -62.71 |
| 2023-05-03 | -59.28 |
| 2023-05-02 | -59.28 |
| 2023-04-28 | -59.28 |
| 2023-04-27 | -62.25 |
| 2023-04-26 | -62.71 |
| 2023-04-25 | -61.11 |
| 2023-04-24 | -61.11 |
| 2023-04-21 | -61.11 |
| 2023-04-20 | -61.80 |
| 2023-04-19 | -61.80 |
| 2023-04-18 | -62.03 |
| 2023-04-17 | -62.03 |
| 2023-04-14 | -62.03 |
| 2023-04-13 | -62.25 |
| 2023-04-12 | -62.94 |
| 2023-04-11 | -62.94 |
| 2023-04-06 | -62.25 |
| 2023-04-04 | -63.63 |
| 2023-04-03 | -63.63 |
| 2023-03-31 | -63.40 |
| 2023-03-30 | -63.17 |
| 2023-03-29 | -59.97 |
| 2023-03-28 | -62.94 |
| 2023-03-27 | -62.71 |
| 2023-03-24 | -61.11 |
| 2023-03-23 | -63.40 |
| 2023-03-22 | -64.31 |
| 2023-03-21 | -64.54 |
| 2023-03-20 | -64.08 |
| 2023-03-17 | -61.34 |
| 2023-03-16 | -64.54 |
| 2023-03-15 | -63.17 |
| 2023-03-14 | -63.17 |
| 2023-03-13 | -63.17 |
| 2023-03-10 | -63.40 |
| 2023-03-09 | -63.40 |
| 2023-03-08 | -62.48 |
| 2023-03-07 | -66.37 |
| 2023-03-06 | -65.00 |
| 2023-03-03 | -65.00 |
| 2023-03-02 | -65.00 |
| 2023-03-01 | -63.86 |
| 2023-02-28 | -66.37 |
| 2023-02-27 | -66.37 |
| 2023-02-24 | -66.14 |
| 2023-02-23 | -68.43 |
| 2023-02-22 | -66.60 |
| 2023-02-21 | -67.97 |
| 2023-02-20 | -67.97 |
| 2023-02-17 | -68.20 |
| 2023-02-16 | -67.97 |
| 2023-02-15 | -68.43 |
| 2023-02-14 | -68.43 |
| 2023-02-13 | -68.66 |
| 2023-02-10 | -68.66 |
| 2023-02-09 | -68.66 |
| 2023-02-08 | -68.66 |
| 2023-02-07 | -68.66 |
| 2023-02-06 | -68.66 |
| 2023-02-03 | -68.66 |
| 2023-02-02 | -68.66 |
| 2023-02-01 | -68.66 |
| 2023-01-31 | -68.66 |
| 2023-01-30 | -67.97 |
| 2023-01-27 | -67.97 |
| 2023-01-26 | -67.97 |
| 2023-01-20 | -66.60 |
| 2023-01-19 | -66.60 |
| 2023-01-18 | -66.60 |
| 2023-01-17 | -66.60 |
| 2023-01-16 | -66.60 |
| 2023-01-13 | -66.60 |
| 2023-01-12 | -66.60 |
| 2023-01-11 | -66.14 |
| 2023-01-10 | -69.80 |
| 2023-01-09 | -69.80 |
| 2023-01-06 | -69.80 |
| 2023-01-05 | -69.80 |
| 2023-01-04 | -70.72 |
| 2023-01-03 | -70.72 |
| 2022-12-30 | -70.72 |
| 2022-12-29 | -70.49 |
| 2022-12-28 | -70.49 |
| 2022-12-23 | -70.72 |
| 2022-12-22 | -70.26 |
| 2022-12-21 | -70.26 |
| 2022-12-20 | -70.26 |
| 2022-12-19 | -70.26 |
| 2022-12-16 | -69.12 |
| 2022-12-15 | -69.12 |
| 2022-12-14 | -69.12 |
| 2022-12-13 | -69.12 |
| 2022-12-12 | -70.26 |
| 2022-12-09 | -70.26 |
| 2022-12-08 | -70.26 |
| 2022-12-07 | -70.26 |
| 2022-12-06 | -70.03 |
| 2022-12-05 | -70.03 |
| 2022-12-02 | -70.03 |
| 2022-12-01 | -69.12 |
| 2022-11-30 | -69.12 |
| 2022-11-29 | -68.89 |
| 2022-11-28 | -68.89 |
| 2022-11-25 | -68.89 |
| 2022-11-24 | -68.89 |
| 2022-11-23 | -68.43 |
| 2022-11-22 | -68.43 |
| 2022-11-21 | -68.43 |
| 2022-11-18 | -68.43 |
| 2022-11-17 | -68.20 |
| 2022-11-16 | -68.20 |
| 2022-11-15 | -68.20 |
| 2022-11-14 | -68.20 |
| 2022-11-11 | -67.97 |
| 2022-11-10 | -67.29 |
| 2022-11-09 | -67.29 |
| 2022-11-08 | -67.06 |
| 2022-11-07 | -67.06 |
| 2022-11-04 | -65.69 |
| 2022-11-03 | -66.14 |
| 2022-11-02 | -67.06 |
| 2022-11-01 | -67.06 |
| 2022-10-31 | -66.83 |
| 2022-10-28 | -66.83 |
| 2022-10-27 | -66.83 |
| 2022-10-26 | -66.83 |
| 2022-10-25 | -66.83 |
| 2022-10-24 | -66.83 |
| 2022-10-21 | -66.83 |
| 2022-10-20 | -65.91 |
| 2022-10-19 | -65.91 |
| 2022-10-18 | -65.91 |
| 2022-10-17 | -65.69 |
| 2022-10-14 | -65.69 |
| 2022-10-13 | -67.97 |
| 2022-10-12 | -67.97 |
| 2022-10-11 | -67.97 |
| 2022-10-10 | -67.97 |
| 2022-10-07 | -67.97 |
| 2022-10-06 | -67.97 |
| 2022-10-05 | -67.97 |
| 2022-10-03 | -67.29 |
| 2022-09-30 | -67.29 |
| 2022-09-29 | -67.97 |
| 2022-09-28 | -67.52 |
| 2022-09-27 | -67.52 |
| 2022-09-26 | -68.66 |
| 2022-09-23 | -68.66 |
| 2022-09-22 | -66.83 |
| 2022-09-21 | -65.91 |
| 2022-09-20 | -65.69 |
| 2022-09-19 | -63.63 |
| 2022-09-16 | -57.91 |
| 2022-09-15 | -57.91 |
| 2022-09-14 | -58.59 |
| 2022-09-13 | -58.59 |
| 2022-09-09 | -59.05 |
| 2022-09-08 | -61.11 |
| 2022-09-07 | -60.65 |
| 2022-09-06 | -60.65 |
| 2022-09-05 | -60.20 |
| 2022-09-02 | -58.82 |
| 2022-09-01 | -58.82 |
| 2022-08-31 | -58.82 |
| 2022-08-30 | -59.28 |
| 2022-08-29 | -59.28 |
| 2022-08-26 | -57.68 |
| 2022-08-25 | -56.31 |
| 2022-08-24 | -56.31 |
| 2022-08-23 | -56.54 |
| 2022-08-22 | -55.85 |
| 2022-08-19 | -54.93 |
| 2022-08-18 | -54.25 |
| 2022-08-17 | -57.22 |
| 2022-08-16 | -57.22 |
| 2022-08-15 | -57.91 |
| 2022-08-12 | -58.59 |
| 2022-08-11 | -58.82 |
| 2022-08-10 | -58.59 |
| 2022-08-09 | -58.14 |
| 2022-08-08 | -58.14 |
| 2022-08-05 | -57.68 |
| 2022-08-04 | -57.68 |
| 2022-08-03 | -56.76 |
| 2022-08-02 | -56.99 |
| 2022-08-01 | -56.08 |
| 2022-07-29 | -56.54 |
| 2022-07-28 | -56.99 |
| 2022-07-27 | -56.54 |
| 2022-07-26 | -55.16 |
| 2022-07-25 | -55.62 |
| 2022-07-22 | -52.65 |
| 2022-07-21 | -59.74 |
| 2022-07-20 | -59.97 |
| 2022-07-19 | -59.28 |
| 2022-07-18 | -59.28 |
| 2022-07-15 | -59.28 |
| 2022-07-14 | -59.28 |
| 2022-07-13 | -59.97 |
| 2022-07-12 | -60.42 |
| 2022-07-11 | -59.51 |
| 2022-07-08 | -57.68 |
| 2022-07-07 | -58.82 |
| 2022-07-06 | -58.82 |
| 2022-07-05 | -58.37 |
| 2022-07-04 | -57.91 |
| 2022-06-30 | -57.91 |
| 2022-06-29 | -57.68 |
| 2022-06-28 | -56.76 |
| 2022-06-27 | -57.68 |
| 2022-06-24 | -54.48 |
| 2022-06-23 | -54.71 |
| 2022-06-22 | -54.71 |
| 2022-06-21 | -52.19 |
| 2022-06-20 | -54.25 |
| 2022-06-17 | -51.27 |
| 2022-06-16 | -51.58 |
| 2022-06-15 | -51.79 |
| 2022-06-14 | -49.47 |
| 2022-06-13 | -46.32 |
| 2022-06-10 | -49.47 |
| 2022-06-09 | -47.37 |
| 2022-06-08 | -47.37 |
| 2022-06-07 | -46.32 |
| 2022-06-06 | -47.37 |
| 2022-06-02 | -46.32 |
| 2022-06-01 | -46.32 |
| 2022-05-31 | -47.37 |
| 2022-05-30 | -45.26 |
| 2022-05-27 | -43.16 |
| 2022-05-26 | -43.16 |
| 2022-05-25 | -43.16 |
| 2022-05-24 | -40.00 |
| 2022-05-23 | -43.16 |
| 2022-05-20 | -40.00 |
| 2022-05-19 | -40.00 |
| 2022-05-18 | -40.00 |
| 2022-05-17 | -41.05 |
| 2022-05-16 | -41.05 |
| 2022-05-13 | -41.05 |
| 2022-05-12 | -41.05 |
| 2022-05-11 | -41.05 |
| 2022-05-10 | -41.05 |
| 2022-05-06 | -41.05 |
| 2022-05-05 | -40.00 |
| 2022-05-04 | -40.00 |
| 2022-05-03 | -40.00 |
| 2022-04-29 | -37.89 |
| 2022-04-28 | -37.89 |
| 2022-04-27 | -38.95 |
| 2022-04-26 | -46.32 |
| 2022-04-25 | -46.32 |
| 2022-04-22 | -46.32 |
| 2022-04-21 | -46.32 |
| 2022-04-20 | -46.32 |
| 2022-04-19 | -46.32 |
| 2022-04-14 | -46.32 |
| 2022-04-13 | -46.32 |
| 2022-04-12 | -44.21 |
| 2022-04-11 | -44.21 |
| 2022-04-08 | -43.16 |
| 2022-04-07 | -43.16 |
| 2022-04-06 | -38.95 |
| 2022-04-04 | -37.89 |
| 2022-04-01 | -37.89 |
| 2022-03-31 | -37.89 |
| 2022-03-30 | -37.89 |
| 2022-03-29 | -37.89 |
| 2022-03-28 | -48.84 |
| 2022-03-25 | -47.37 |
| 2022-03-24 | -45.26 |
| 2022-03-23 | -45.26 |
| 2022-03-22 | -45.26 |
| 2022-03-21 | -45.26 |
| 2022-03-18 | -44.21 |
| 2022-03-17 | -44.21 |
| 2022-03-16 | -43.16 |
| 2022-03-15 | -41.05 |
| 2022-03-14 | -42.11 |
| 2022-03-11 | -38.95 |
| 2022-03-10 | -40.00 |
| 2022-03-09 | -43.16 |
| 2022-03-08 | -40.00 |
| 2022-03-07 | -41.05 |
| 2022-03-04 | -38.95 |
| 2022-03-03 | -34.74 |
| 2022-03-02 | -34.74 |
| 2022-03-01 | -38.95 |
| 2022-02-28 | -38.95 |
| 2022-02-25 | -36.84 |
| 2022-02-24 | -35.79 |
| 2022-02-23 | -40.00 |
| 2022-02-22 | -40.00 |
| 2022-02-21 | -40.00 |
| 2022-02-18 | -40.00 |
| 2022-02-17 | -40.00 |
| 2022-02-16 | -37.89 |
| 2022-02-15 | -36.84 |
| 2022-02-14 | -34.74 |
| 2022-02-11 | -35.79 |
| 2022-02-10 | -35.79 |
| 2022-02-09 | -34.74 |
| 2022-02-08 | -38.95 |
| 2022-02-07 | -38.95 |
| 2022-02-04 | -38.95 |
| 2022-01-31 | -40.00 |
| 2022-01-28 | -36.84 |
| 2022-01-27 | -36.84 |
| 2022-01-26 | -36.84 |
| 2022-01-25 | -42.11 |
| 2022-01-24 | -41.05 |
| 2022-01-21 | -40.00 |
| 2022-01-20 | -40.00 |
| 2022-01-19 | -41.05 |
| 2022-01-18 | -40.00 |
| 2022-01-17 | -41.05 |
| 2022-01-14 | -38.95 |
| 2022-01-13 | -38.95 |
| 2022-01-12 | -38.95 |
| 2022-01-11 | -36.84 |
| 2022-01-10 | -36.84 |
| 2022-01-07 | -35.79 |
| 2022-01-06 | -36.84 |
| 2022-01-05 | -36.84 |
| 2022-01-04 | -34.74 |
| 2022-01-03 | -34.74 |
| 2021-12-31 | -34.74 |
| 2021-12-30 | -35.79 |
| 2021-12-29 | -35.79 |
| 2021-12-28 | -36.84 |
| 2021-12-24 | -36.84 |
| 2021-12-23 | -37.89 |
| 2021-12-22 | -41.05 |
| 2021-12-21 | -41.05 |
| 2021-12-20 | -41.05 |
| 2021-12-17 | -40.00 |
| 2021-12-16 | -41.05 |
| 2021-12-15 | -40.00 |
| 2021-12-14 | -41.05 |
| 2021-12-13 | -37.89 |
| 2021-12-10 | -37.89 |
| 2021-12-09 | -36.84 |
| 2021-12-08 | -34.74 |
| 2021-12-07 | -30.53 |
| 2021-12-06 | -32.63 |
| 2021-12-03 | -32.63 |
| 2021-12-02 | -32.63 |
| 2021-12-01 | -32.63 |
| 2021-11-30 | -35.79 |
| 2021-11-29 | -36.84 |
| 2021-11-26 | -36.84 |
| 2021-11-25 | -41.05 |
| 2021-11-24 | -42.11 |
| 2021-11-23 | -36.84 |
| 2021-11-22 | -38.95 |
| 2021-11-19 | -36.84 |
| 2021-11-18 | -36.84 |
| 2021-11-17 | -36.84 |
| 2021-11-16 | -40.00 |
| 2021-11-15 | -38.95 |
| 2021-11-12 | -38.95 |
| 2021-11-11 | -36.84 |
| 2021-11-10 | -36.84 |
| 2021-11-09 | -41.05 |
| 2021-11-08 | -44.21 |
| 2021-11-05 | -44.21 |
| 2021-11-04 | -44.21 |
| 2021-11-03 | -45.26 |
| 2021-11-02 | -46.32 |
| 2021-11-01 | -46.32 |
| 2021-10-29 | -42.11 |
| 2021-10-28 | -42.11 |
| 2021-10-27 | -42.11 |
| 2021-10-26 | -41.05 |
| 2021-10-25 | -40.00 |
| 2021-10-22 | -41.05 |
| 2021-10-21 | -41.05 |
| 2021-10-20 | -43.16 |
| 2021-10-19 | -42.11 |
| 2021-10-18 | -42.11 |
| 2021-10-15 | -40.00 |
| 2021-10-12 | -35.79 |
| 2021-10-11 | -37.89 |
| 2021-10-08 | -37.89 |
| 2021-10-07 | -36.84 |
| 2021-10-06 | -38.95 |
| 2021-10-05 | -48.00 |
| 2021-10-04 | -47.79 |
| 2021-09-30 | -45.26 |
| 2021-09-29 | -45.26 |
| 2021-09-28 | -45.26 |
| 2021-09-27 | -44.21 |
| 2021-09-24 | -44.21 |
| 2021-09-23 | -44.21 |
| 2021-09-21 | -45.26 |
| 2021-09-20 | -43.16 |
| 2021-09-17 | -38.95 |
| 2021-09-16 | -36.84 |
| 2021-09-15 | -36.84 |
| 2021-09-14 | -36.84 |
| 2021-09-13 | -36.84 |
| 2021-09-10 | -36.84 |
| 2021-09-09 | -36.84 |
| 2021-09-08 | -36.84 |
| 2021-09-07 | -36.84 |
| 2021-09-06 | -36.84 |
| 2021-09-03 | -37.89 |
| 2021-09-02 | -37.89 |
| 2021-09-01 | -37.89 |
| 2021-08-31 | -32.63 |
| 2021-08-30 | -32.63 |
| 2021-08-27 | -31.58 |
| 2021-08-26 | -31.58 |
| 2021-08-25 | -32.63 |
| 2021-08-24 | -31.58 |
| 2021-08-23 | -33.68 |
| 2021-08-20 | -30.53 |
| 2021-08-19 | -32.63 |
| 2021-08-18 | -34.74 |
| 2021-08-17 | -34.74 |
| 2021-08-16 | -32.63 |
| 2021-08-13 | -36.84 |
| 2021-08-12 | -36.84 |
| 2021-08-11 | -36.84 |
| 2021-08-10 | -36.84 |
| 2021-08-09 | -36.84 |
| 2021-08-06 | -36.84 |
| 2021-08-05 | -36.84 |
| 2021-08-04 | -38.95 |
| 2021-08-03 | -38.95 |
| 2021-08-02 | -36.84 |
| 2021-07-30 | -36.84 |
| 2021-07-29 | -35.79 |
| 2021-07-28 | -36.84 |
| 2021-07-27 | -36.84 |
| 2021-07-26 | -34.74 |
| 2021-07-23 | -34.74 |
| 2021-07-22 | -32.63 |
| 2021-07-21 | -32.63 |
| 2021-07-20 | -32.63 |
| 2021-07-19 | -32.63 |
| 2021-07-16 | -31.58 |
| 2021-07-15 | -33.68 |
| 2021-07-14 | -33.68 |
| 2021-07-13 | -29.47 |
| 2021-07-12 | -29.47 |
| 2021-07-09 | -33.68 |
| 2021-07-08 | -32.63 |
| 2021-07-07 | -31.58 |
| 2021-07-06 | -30.53 |
| 2021-07-05 | -29.47 |
| 2021-07-02 | -29.47 |
| 2021-06-30 | -25.26 |
| 2021-06-29 | -34.74 |
| 2021-06-28 | -36.84 |
| 2021-06-25 | -37.89 |
| 2021-06-24 | -37.89 |
| 2021-06-23 | -37.89 |
| 2021-06-22 | -38.95 |
| 2021-06-21 | -40.00 |
| 2021-06-18 | -38.95 |
| 2021-06-17 | -37.89 |
| 2021-06-16 | -38.95 |
| 2021-06-15 | -36.84 |
| 2021-06-11 | -36.84 |
| 2021-06-10 | -36.84 |
| 2021-06-09 | -36.84 |
| 2021-06-08 | -37.89 |
| 2021-06-07 | -33.68 |
| 2021-06-04 | -34.74 |
| 2021-06-03 | -34.74 |
| 2021-06-02 | -33.68 |
| 2021-06-01 | -32.63 |
| 2021-05-31 | -30.53 |
| 2021-05-28 | -29.47 |
| 2021-05-27 | -28.42 |
| 2021-05-26 | -30.53 |
| 2021-05-25 | -30.53 |
| 2021-05-24 | -26.32 |
| 2021-05-21 | -31.58 |
| 2021-05-20 | -32.63 |
| 2021-05-18 | -32.63 |
| 2021-05-17 | -32.63 |
| 2021-05-14 | -29.47 |
| 2021-05-13 | -42.11 |
| 2021-05-12 | -45.26 |
| 2021-05-11 | -42.11 |
| 2021-05-10 | -42.11 |
| 2021-05-07 | -43.16 |
| 2021-05-06 | -42.11 |
| 2021-05-05 | -43.16 |
| 2021-05-04 | -42.11 |
| 2021-05-03 | -43.16 |
| 2021-04-30 | -42.11 |
| 2021-04-29 | -42.11 |
| 2021-04-28 | -44.21 |
| 2021-04-27 | -46.32 |
| 2021-04-26 | -44.21 |
| 2021-04-23 | -44.21 |
| 2021-04-22 | -44.21 |
| 2021-04-21 | -41.05 |
| 2021-04-20 | -43.16 |
| 2021-04-19 | -42.11 |
| 2021-04-16 | -43.16 |
| 2021-04-15 | -42.11 |
| 2021-04-14 | -44.21 |
| 2021-04-13 | -44.21 |
| 2021-04-12 | -43.16 |
| 2021-04-09 | -43.16 |
| 2021-04-08 | -45.26 |
| 2021-04-07 | -42.11 |
| 2021-04-01 | -42.11 |
| 2021-03-31 | -42.11 |
| 2021-03-30 | -41.05 |
| 2021-03-29 | -41.05 |
| 2021-03-26 | -41.05 |
| 2021-03-25 | -41.05 |
| 2021-03-24 | -41.05 |
| 2021-03-23 | -41.05 |
| 2021-03-22 | -38.95 |
| 2021-03-19 | -38.95 |
| 2021-03-18 | -38.95 |
| 2021-03-17 | -37.89 |
| 2021-03-16 | -36.84 |
| 2021-03-15 | -45.26 |
| 2021-03-12 | -43.16 |
| 2021-03-11 | -46.32 |
| 2021-03-10 | -46.32 |
| 2021-03-09 | -46.32 |
| 2021-03-08 | -45.26 |
| 2021-03-05 | -45.26 |
| 2021-03-04 | -45.26 |
| 2021-03-03 | -45.26 |
| 2021-03-02 | -45.26 |
| 2021-03-01 | -43.16 |
| 2021-02-26 | -43.16 |
| 2021-02-25 | -42.11 |
| 2021-02-24 | -43.16 |
| 2021-02-23 | -44.21 |
| 2021-02-22 | -44.21 |
| 2021-02-19 | -43.16 |
| 2021-02-18 | -41.05 |
| 2021-02-17 | -43.16 |
| 2021-02-16 | -43.16 |
| 2021-02-11 | -42.11 |
| 2021-02-10 | -43.16 |
| 2021-02-09 | -44.21 |
| 2021-02-08 | -44.21 |
| 2021-02-05 | -43.16 |
| 2021-02-04 | -43.16 |
| 2021-02-03 | -44.21 |
| 2021-02-02 | -41.05 |
| 2021-02-01 | -40.00 |
| 2021-01-29 | -40.00 |
| 2021-01-28 | -43.16 |
| 2021-01-27 | -42.11 |
| 2021-01-26 | -43.16 |
| 2021-01-25 | -42.11 |
| 2021-01-22 | -42.11 |
| 2021-01-21 | -43.16 |
| 2021-01-20 | -47.58 |
| 2021-01-19 | -50.53 |
| 2021-01-18 | -50.95 |
| 2021-01-15 | -50.95 |
| 2021-01-14 | -50.32 |
| 2021-01-13 | -50.32 |
| 2021-01-12 | -50.32 |
| 2021-01-11 | -50.32 |
| 2021-01-08 | -49.47 |
| 2021-01-07 | -49.68 |
| 2021-01-06 | -49.47 |
| 2021-01-05 | -49.47 |
| 2021-01-04 | -49.47 |
| 2020-12-31 | -49.05 |
| 2020-12-30 | -48.42 |
| 2020-12-29 | -48.42 |
| 2020-12-28 | -49.89 |
| 2020-12-24 | -48.42 |
| 2020-12-23 | -48.42 |
| 2020-12-22 | -48.84 |
| 2020-12-21 | -48.42 |
| 2020-12-18 | -48.42 |
| 2020-12-17 | -48.42 |
| 2020-12-16 | -49.26 |
| 2020-12-15 | -49.26 |
| 2020-12-14 | -49.26 |
| 2020-12-11 | -48.63 |
| 2020-12-10 | -48.63 |
| 2020-12-09 | -48.63 |
| 2020-12-08 | -48.63 |
| 2020-12-07 | -47.37 |
| 2020-12-04 | -47.37 |
| 2020-12-03 | -49.26 |
| 2020-12-02 | -46.32 |
| 2020-12-01 | -47.58 |
| 2020-11-30 | -49.26 |
| 2020-11-27 | -49.26 |
| 2020-11-26 | -49.26 |
| 2020-11-25 | -48.63 |
| 2020-11-24 | -48.42 |
| 2020-11-23 | -48.21 |
| 2020-11-20 | -47.58 |
| 2020-11-19 | -46.32 |
| 2020-11-18 | -45.26 |
| 2020-11-17 | -44.21 |
| 2020-11-16 | -44.21 |
| 2020-11-13 | -41.05 |
| 2020-11-12 | -41.05 |
| 2020-11-11 | -47.37 |
| 2020-11-10 | -47.58 |
| 2020-11-09 | -47.37 |
| 2020-11-06 | -46.32 |
| 2020-11-05 | -45.26 |
| 2020-11-04 | -43.16 |
| 2020-11-03 | -44.21 |
| 2020-11-02 | -44.21 |
| 2020-10-30 | -40.00 |
| 2020-10-29 | -41.05 |
| 2020-10-28 | -41.05 |
| 2020-10-27 | -38.95 |
| 2020-10-23 | -38.95 |
| 2020-10-22 | -38.95 |
| 2020-10-21 | -37.89 |
| 2020-10-20 | -36.84 |
| 2020-10-19 | -36.84 |
| 2020-10-16 | -38.95 |
| 2020-10-15 | -38.95 |
| 2020-10-14 | -38.95 |
| 2020-10-12 | -36.84 |
| 2020-10-09 | -34.74 |
| 2020-10-08 | -35.79 |
| 2020-10-07 | -35.79 |
| 2020-10-06 | -36.84 |
| 2020-10-05 | -35.79 |
| 2020-09-30 | -35.79 |
| 2020-09-29 | -37.89 |
| 2020-09-28 | -37.89 |
| 2020-09-25 | -37.89 |
| 2020-09-24 | -36.84 |
| 2020-09-23 | -35.79 |
| 2020-09-22 | -36.84 |
| 2020-09-21 | -35.79 |
| 2020-09-18 | -36.84 |
| 2020-09-17 | -35.79 |
| 2020-09-16 | -34.74 |
| 2020-09-15 | -34.74 |
| 2020-09-14 | -34.74 |
| 2020-09-11 | -34.74 |
| 2020-09-10 | -35.79 |
| 2020-09-09 | -32.63 |
| 2020-09-08 | -36.84 |
| 2020-09-07 | -33.68 |
| 2020-09-04 | -37.89 |
| 2020-09-03 | -37.89 |
| 2020-09-02 | -35.79 |
| 2020-09-01 | -36.84 |
| 2020-08-31 | -35.79 |
| 2020-08-28 | -36.84 |
| 2020-08-27 | -44.21 |
| 2020-08-26 | -51.79 |
| 2020-08-25 | -52.42 |
| 2020-08-24 | -52.63 |
| 2020-08-21 | -53.05 |
| 2020-08-20 | -52.84 |
| 2020-08-19 | -52.84 |
| 2020-08-18 | -52.21 |
| 2020-08-17 | -53.26 |
| 2020-08-14 | -53.47 |
| 2020-08-13 | -53.68 |
| 2020-08-12 | -53.26 |
| 2020-08-11 | -53.26 |
| 2020-08-10 | -53.47 |
| 2020-08-07 | -53.26 |
| 2020-08-06 | -52.42 |
| 2020-08-05 | -52.00 |
| 2020-08-04 | -52.21 |
| 2020-08-03 | -50.32 |
| 2020-07-31 | -52.63 |
| 2020-07-30 | -49.89 |
| 2020-07-29 | -52.63 |
| 2020-07-28 | -52.42 |
| 2020-07-27 | -51.79 |
| 2020-07-24 | -49.26 |
| 2020-07-23 | -49.47 |
| 2020-07-22 | -50.11 |
| 2020-07-21 | -50.53 |
| 2020-07-20 | -50.11 |
| 2020-07-17 | -49.47 |
| 2020-07-16 | -52.84 |
| 2020-07-15 | -53.05 |
| 2020-07-14 | -51.16 |
| 2020-07-13 | -53.26 |
| 2020-07-10 | -52.42 |
| 2020-07-09 | -52.00 |
| 2020-07-08 | -53.05 |
| 2020-07-07 | -53.68 |
| 2020-07-06 | -52.84 |
| 2020-07-03 | -52.84 |
| 2020-07-02 | -50.53 |
| 2020-06-30 | -49.89 |
| 2020-06-29 | -49.47 |
| 2020-06-26 | -48.84 |
| 2020-06-24 | -48.63 |
| 2020-06-23 | -48.84 |
| 2020-06-22 | -49.47 |
| 2020-06-19 | -47.58 |
| 2020-06-18 | -48.21 |
| 2020-06-17 | -47.58 |
| 2020-06-16 | -47.58 |
| 2020-06-15 | -45.26 |
| 2020-06-12 | -43.16 |
| 2020-06-11 | -42.11 |
| 2020-06-10 | -42.11 |
| 2020-06-09 | -46.32 |
| 2020-06-08 | -47.37 |
| 2020-06-05 | -47.37 |
| 2020-06-04 | -48.00 |
| 2020-06-03 | -50.32 |
| 2020-06-02 | -54.74 |
| 2020-06-01 | -53.68 |
| 2020-05-29 | -51.79 |
| 2020-05-28 | -50.95 |
| 2020-05-27 | -49.68 |
| 2020-05-26 | -49.68 |
| 2020-05-25 | -49.47 |
| 2020-05-22 | -49.47 |
| 2020-05-21 | -48.42 |
| 2020-05-20 | -48.63 |
| 2020-05-19 | -47.37 |
| 2020-05-18 | -46.32 |
| 2020-05-15 | -44.21 |
| 2020-05-14 | -42.11 |
| 2020-05-13 | -42.11 |
| 2020-05-12 | -48.63 |
| 2020-05-11 | -47.37 |
| 2020-05-08 | -47.37 |
| 2020-05-07 | -47.37 |
| 2020-05-06 | -43.16 |
| 2020-05-05 | -43.16 |
| 2020-05-04 | -43.16 |
| 2020-04-29 | -43.16 |
| 2020-04-28 | -43.16 |
| 2020-04-27 | -43.16 |
| 2020-04-24 | -44.21 |
| 2020-04-23 | -44.21 |
| 2020-04-22 | -43.16 |
| 2020-04-21 | -43.16 |
| 2020-04-20 | -43.16 |
| 2020-04-17 | -40.00 |
| 2020-04-16 | -42.11 |
| 2020-04-15 | -40.00 |
| 2020-04-14 | -41.05 |
| 2020-04-09 | -40.00 |
| 2020-04-08 | -40.00 |
| 2020-04-07 | -37.89 |
| 2020-04-06 | -38.95 |
| 2020-04-03 | -38.95 |
| 2020-04-02 | -37.89 |
| 2020-04-01 | -34.74 |
| 2020-03-31 | -40.00 |
| 2020-03-30 | -40.00 |
| 2020-03-27 | -38.95 |
| 2020-03-26 | -42.11 |
| 2020-03-25 | -41.05 |
| 2020-03-24 | -40.00 |
| 2020-03-23 | -41.05 |
| 2020-03-20 | -34.74 |
| 2020-03-19 | -33.68 |
| 2020-03-18 | -33.68 |
| 2020-03-17 | -32.63 |
| 2020-03-16 | -32.63 |
| 2020-03-13 | -26.32 |
| 2020-03-12 | -22.11 |
| 2020-03-11 | -23.16 |
| 2020-03-10 | -21.05 |
| 2020-03-09 | -24.21 |
| 2020-03-06 | -24.21 |
| 2020-03-05 | -21.05 |
| 2020-03-04 | -22.11 |
| 2020-03-03 | -22.11 |
| 2020-03-02 | -17.89 |
| 2020-02-28 | -17.89 |
| 2020-02-27 | -16.84 |
| 2020-02-26 | -20.00 |
| 2020-02-25 | -22.11 |
| 2020-02-24 | -18.95 |
| 2020-02-21 | -13.68 |
| 2020-02-20 | -13.68 |
| 2020-02-19 | -13.68 |
| 2020-02-18 | -14.74 |
| 2020-02-17 | -12.63 |
| 2020-02-14 | -9.47 |
| 2020-02-13 | -12.63 |
| 2020-02-12 | -11.58 |
| 2020-02-11 | -11.58 |
| 2020-02-10 | -10.53 |
| 2020-02-07 | -10.53 |
| 2020-02-06 | -10.53 |
| 2020-02-05 | -8.42 |
| 2020-02-04 | -10.53 |
| 2020-02-03 | -6.32 |
| 2020-01-31 | -9.47 |
| 2020-01-30 | -8.42 |
| 2020-01-29 | -7.37 |
| 2020-01-24 | -5.26 |
| 2020-01-23 | -2.11 |
| 2020-01-22 | 0.00 |
| 2020-01-21 | -4.21 |
| 2020-01-20 | 0.00 |
| 2020-01-17 | 2.11 |
| 2020-01-16 | 1.05 |
| 2020-01-15 | 1.05 |
| 2020-01-14 | 0.00 |
| 2020-01-13 | -3.16 |
| 2020-01-10 | -3.16 |
| 2020-01-09 | -5.26 |
| 2020-01-08 | -2.11 |
| 2020-01-07 | -7.37 |
| 2020-01-06 | -7.37 |
| 2020-01-03 | -8.42 |
| 2020-01-02 | -4.21 |
| 2019-12-31 | -11.58 |
| 2019-12-30 | -11.58 |
| 2019-12-27 | -8.42 |
| 2019-12-24 | -7.37 |
| 2019-12-23 | -6.32 |
| 2019-12-20 | -6.32 |
| 2019-12-19 | -5.26 |
| 2019-12-18 | -3.16 |
| 2019-12-17 | -3.16 |
| 2019-12-16 | -3.16 |
| 2019-12-13 | -3.16 |
| 2019-12-12 | -3.16 |
| 2019-12-11 | -3.16 |
| 2019-12-10 | -8.42 |
| 2019-12-09 | -8.42 |
| 2019-12-06 | -8.42 |
| 2019-12-05 | -7.37 |
| 2019-12-04 | -9.47 |
| 2019-12-03 | -11.58 |
| 2019-12-02 | -10.53 |
| 2019-11-29 | -7.37 |
| 2019-11-28 | -11.58 |
| 2019-11-27 | -10.53 |
| 2019-11-26 | -9.47 |
| 2019-11-25 | -9.47 |
| 2019-11-22 | -8.42 |
| 2019-11-21 | -8.42 |
| 2019-11-20 | -6.32 |
| 2019-11-19 | -7.37 |
| 2019-11-18 | -8.42 |
| 2019-11-15 | -6.32 |
| 2019-11-14 | -5.26 |
| 2019-11-13 | -3.16 |
| 2019-11-12 | 0.00 |
| 2019-11-11 | 1.05 |
| 2019-11-08 | 1.05 |
| 2019-11-07 | 3.16 |
| 2019-11-06 | 5.26 |
| 2019-11-05 | 3.16 |
| 2019-11-04 | 9.47 |
| 2019-11-01 | 5.26 |
| 2019-10-31 | 2.11 |
| 2019-10-30 | 4.21 |
| 2019-10-29 | 11.58 |
| 2019-10-28 | 20.00 |
| 2019-10-25 | 26.32 |
| 2019-10-24 | 28.42 |
| 2019-10-23 | 28.42 |
| 2019-10-22 | 28.42 |
| 2019-10-21 | 28.42 |
| 2019-10-18 | 9.47 |
| 2019-10-17 | 11.58 |
| 2019-10-16 | 9.47 |
| 2019-10-15 | 13.68 |
| 2019-10-14 | -3.16 |
| 2019-10-11 | -6.32 |
| 2019-10-10 | -5.26 |
| 2019-10-09 | -7.37 |
| 2019-10-08 | -8.42 |
| 2019-10-04 | -8.42 |
| 2019-10-03 | -9.47 |
| 2019-10-02 | -9.47 |
| 2019-09-30 | -8.42 |
| 2019-09-27 | -6.32 |
| 2019-09-26 | -8.42 |
| 2019-09-25 | -7.37 |
| 2019-09-24 | 0.00 |
| 2019-09-23 | -9.47 |
| 2019-09-20 | -8.42 |
| 2019-09-19 | -8.42 |
| 2019-09-18 | -6.32 |
| 2019-09-17 | -7.37 |
| 2019-09-16 | -7.37 |
| 2019-09-13 | -1.05 |
| 2019-09-12 | -1.05 |
| 2019-09-11 | 1.05 |
| 2019-09-10 | -1.05 |
| 2019-09-09 | -5.26 |
| 2019-09-06 | 2.11 |
| 2019-09-05 | 3.16 |
| 2019-09-04 | 4.21 |
| 2019-09-03 | 1.05 |
| 2019-09-02 | 1.05 |
| 2019-08-30 | 5.26 |
| 2019-08-29 | 2.11 |
| 2019-08-28 | 5.26 |
| 2019-08-27 | 2.11 |
| 2019-08-26 | 1.05 |
| 2019-08-23 | 2.11 |
| 2019-08-22 | 3.16 |
| 2019-08-21 | 7.37 |
| 2019-08-20 | 5.26 |
| 2019-08-19 | 5.26 |
| 2019-08-16 | 4.21 |
| 2019-08-15 | 5.26 |
| 2019-08-14 | 4.21 |
| 2019-08-13 | 7.37 |
| 2019-08-12 | 9.47 |
| 2019-08-09 | 11.58 |
| 2019-08-08 | 5.26 |
| 2019-08-07 | 11.58 |
| 2019-08-06 | 5.26 |
| 2019-08-05 | 5.26 |
| 2019-08-02 | 7.37 |
| 2019-08-01 | 17.89 |
| 2019-07-31 | 15.79 |
| 2019-07-30 | 13.68 |
| 2019-07-29 | 17.89 |
| 2019-07-26 | 20.00 |
| 2019-07-25 | 28.42 |
| 2019-07-24 | 22.11 |
| 2019-07-23 | 7.37 |
| 2019-07-22 | 9.47 |
| 2019-07-19 | 17.89 |
| 2019-07-18 | 13.68 |
| 2019-07-17 | 20.00 |
| 2019-07-16 | 22.11 |
| 2019-07-15 | 7.37 |
| 2019-07-12 | -1.05 |
| 2019-07-11 | -3.16 |
| 2019-07-10 | -5.26 |
| 2019-07-09 | -5.26 |
| 2019-07-08 | -8.42 |
| 2019-07-05 | 53.68 |
| 2019-07-04 | 64.21 |
| 2019-07-03 | 68.42 |
| 2019-07-02 | 76.84 |
| 2019-06-28 | 74.74 |
| 2019-06-27 | 68.42 |
| 2019-06-26 | 66.32 |
| 2019-06-25 | 70.53 |
| 2019-06-24 | 85.26 |
| 2019-06-21 | 78.95 |
| 2019-06-20 | 76.84 |
| 2019-06-19 | 87.37 |
| 2019-06-18 | 81.05 |
| 2019-06-17 | 91.58 |
| 2019-06-14 | 91.58 |
| 2019-06-13 | 91.58 |
| 2019-06-12 | 102.11 |
| 2019-06-11 | 106.32 |
| 2019-06-10 | 114.74 |
| 2019-06-06 | 110.53 |
| 2019-06-05 | 116.84 |
| 2019-06-04 | 104.21 |
| 2019-06-03 | 110.53 |
| 2019-05-31 | 106.32 |
| 2019-05-30 | 108.42 |
| 2019-05-29 | 110.53 |
| 2019-05-28 | 110.53 |
| 2019-05-27 | 112.63 |
| 2019-05-24 | 116.84 |
| 2019-05-23 | 95.79 |
| 2019-05-22 | 89.47 |
| 2019-05-21 | 91.58 |
| 2019-05-20 | 100.00 |
| 2019-05-17 | 100.00 |
| 2019-05-16 | 100.00 |
| 2019-05-15 | 97.89 |
| 2019-05-14 | 106.32 |
| 2019-05-10 | 104.21 |
| 2019-05-09 | 106.32 |
| 2019-05-08 | 112.63 |
| 2019-05-07 | 118.95 |
| 2019-05-06 | 110.53 |
| 2019-05-03 | 110.53 |
| 2019-05-02 | 121.05 |
| 2019-04-30 | 121.05 |
| 2019-04-29 | 112.63 |
| 2019-04-26 | 116.84 |
| 2019-04-25 | 116.84 |
| 2019-04-24 | 127.37 |
| 2019-04-23 | 129.47 |
| 2019-04-18 | 135.79 |
| 2019-04-17 | 133.68 |
| 2019-04-16 | 142.11 |
| 2019-04-15 | 142.11 |
| 2019-04-12 | 137.89 |
| 2019-04-11 | 142.11 |
| 2019-04-10 | 142.11 |
| 2019-04-09 | 142.11 |
| 2019-04-08 | 146.32 |
| 2019-04-04 | 144.21 |
| 2019-04-03 | 142.11 |
| 2019-04-02 | 142.11 |
| 2019-04-01 | 163.16 |
| 2019-03-29 | 169.47 |
| 2019-03-28 | 175.79 |
| 2019-03-27 | 184.21 |
| 2019-03-26 | 177.89 |
| 2019-03-25 | 182.11 |
| 2019-03-22 | 169.47 |
| 2019-03-21 | 180.00 |
| 2019-03-20 | 184.21 |
| 2019-03-19 | 186.32 |
| 2019-03-18 | 188.42 |
| 2019-03-15 | 196.84 |
| 2019-03-14 | 190.53 |
| 2019-03-13 | 186.32 |
| 2019-03-12 | 186.32 |
| 2019-03-11 | 190.53 |
| 2019-03-08 | 201.05 |
| 2019-03-07 | 184.21 |
| 2019-03-06 | 188.42 |
| 2019-03-05 | 194.74 |
| 2019-03-04 | 194.74 |
| 2019-03-01 | 182.11 |
| 2019-02-28 | 184.21 |
| 2019-02-27 | 186.32 |
| 2019-02-26 | 184.21 |
| 2019-02-25 | 186.32 |
| 2019-02-22 | 186.32 |
| 2019-02-21 | 190.53 |
| 2019-02-20 | 190.53 |
| 2019-02-19 | 192.63 |
| 2019-02-18 | 194.74 |
| 2019-02-15 | 211.58 |
| 2019-02-14 | 192.63 |
| 2019-02-13 | 188.42 |
| 2019-02-12 | 198.95 |
| 2019-02-11 | 201.05 |
| 2019-02-08 | 209.47 |
| 2019-02-04 | 201.05 |
| 2019-02-01 | 198.95 |
| 2019-01-31 | 198.95 |
| 2019-01-30 | 198.95 |
| 2019-01-29 | 201.05 |
| 2019-01-28 | 203.16 |
| 2019-01-25 | 209.47 |
| 2019-01-24 | 211.58 |
| 2019-01-23 | 220.00 |
| 2019-01-22 | 209.47 |
| 2019-01-21 | 228.42 |
| 2019-01-18 | 238.95 |
| 2019-01-17 | 241.05 |
| 2019-01-16 | 249.47 |
| 2019-01-15 | 249.47 |
| 2019-01-14 | 249.47 |
| 2019-01-11 | 253.68 |
| 2019-01-10 | 255.79 |
| 2019-01-09 | 257.89 |
| 2019-01-08 | 257.89 |
| 2019-01-07 | 270.53 |
| 2019-01-04 | 276.84 |
| 2019-01-03 | 268.42 |
| 2019-01-02 | 270.53 |
| 2018-12-31 | 278.95 |
| 2018-12-28 | 268.42 |
| 2018-12-27 | 253.68 |
| 2018-12-24 | 228.42 |
| 2018-12-21 | 226.32 |
| 2018-12-20 | 224.21 |
| 2018-12-19 | 209.47 |
| 2018-12-18 | 205.26 |
| 2018-12-17 | 226.32 |
| 2018-12-14 | 222.11 |
| 2018-12-13 | 228.42 |
| 2018-12-12 | 222.11 |
| 2018-12-11 | 228.42 |
| 2018-12-10 | 186.32 |
| 2018-12-07 | 161.05 |
| 2018-12-06 | 152.63 |
| 2018-12-05 | 156.84 |
| 2018-12-04 | 163.16 |
| 2018-12-03 | 158.95 |
| 2018-11-30 | 148.42 |
| 2018-11-29 | 146.32 |
| 2018-11-28 | 148.42 |
| 2018-11-27 | 161.05 |
| 2018-11-26 | 167.37 |
| 2018-11-23 | 158.95 |
| 2018-11-22 | 161.05 |
| 2018-11-21 | 156.84 |
| 2018-11-20 | 158.95 |
| 2018-11-19 | 163.16 |
| 2018-11-16 | 133.68 |
| 2018-11-15 | 131.58 |
| 2018-11-14 | 152.63 |
| 2018-11-13 | 158.95 |
| 2018-11-12 | 148.42 |
| 2018-11-09 | 140.00 |
| 2018-11-08 | 148.42 |
| 2018-11-07 | 142.11 |
| 2018-11-06 | 142.11 |
| 2018-11-05 | 146.32 |
| 2018-11-02 | 148.42 |
| 2018-11-01 | 146.32 |
| 2018-10-31 | 142.11 |
| 2018-10-30 | 142.11 |
| 2018-10-29 | 146.32 |
| 2018-10-26 | 152.63 |
| 2018-10-25 | 163.16 |
| 2018-10-24 | 158.95 |
| 2018-10-23 | 161.05 |
| 2018-10-22 | 167.37 |
| 2018-10-19 | 171.58 |
| 2018-10-18 | 177.89 |
| 2018-10-16 | 173.68 |
| 2018-10-15 | 180.00 |
| 2018-10-12 | 173.68 |
| 2018-10-11 | 158.95 |
| 2018-10-10 | 175.79 |
| 2018-10-09 | 180.00 |
| 2018-10-08 | 180.00 |
| 2018-10-05 | 182.11 |
| 2018-10-04 | 180.00 |
| 2018-10-03 | 194.74 |
| 2018-10-02 | 171.58 |
| 2018-09-28 | 184.21 |
| 2018-09-27 | 180.00 |
| 2018-09-26 | 184.21 |
| 2018-09-24 | 188.42 |
| 2018-09-21 | 184.21 |
| 2018-09-20 | 196.84 |
| 2018-09-19 | 192.63 |
| 2018-09-18 | 196.84 |
| 2018-09-17 | 196.84 |
| 2018-09-14 | 203.16 |
| 2018-09-13 | 198.95 |
| 2018-09-12 | 201.05 |
| 2018-09-11 | 198.95 |
| 2018-09-10 | 205.26 |
| 2018-09-07 | 201.05 |
| 2018-09-06 | 203.16 |
| 2018-09-05 | 205.26 |
| 2018-09-04 | 205.26 |
| 2018-09-03 | 207.37 |
| 2018-08-31 | 207.37 |
| 2018-08-30 | 207.37 |
| 2018-08-29 | 213.68 |
| 2018-08-28 | 213.68 |
| 2018-08-27 | 215.79 |
| 2018-08-24 | 215.79 |
| 2018-08-23 | 220.00 |
| 2018-08-22 | 203.16 |
| 2018-08-21 | 203.16 |
| 2018-08-20 | 209.47 |
| 2018-08-17 | 209.47 |
| 2018-08-16 | 211.58 |
| 2018-08-15 | 224.21 |
| 2018-08-14 | 230.53 |
| 2018-08-13 | 232.63 |
| 2018-08-10 | 230.53 |
| 2018-08-09 | 236.84 |
| 2018-08-08 | 230.53 |
| 2018-08-07 | 234.74 |
| 2018-08-06 | 232.63 |
| 2018-08-03 | 234.74 |
| 2018-08-02 | 232.63 |
| 2018-08-01 | 224.21 |
| 2018-07-31 | 226.32 |
| 2018-07-30 | 236.84 |
| 2018-07-27 | 234.74 |
| 2018-07-26 | 232.63 |
| 2018-07-25 | 234.74 |
| 2018-07-24 | 226.32 |
| 2018-07-23 | 232.63 |
| 2018-07-20 | 230.53 |
| 2018-07-19 | 224.21 |
| 2018-07-18 | 217.89 |
| 2018-07-17 | 215.79 |
| 2018-07-16 | 203.16 |
| 2018-07-13 | 205.26 |
| 2018-07-12 | 205.26 |
| 2018-07-11 | 201.05 |
| 2018-07-10 | 203.16 |
| 2018-07-09 | 205.26 |
| 2018-07-06 | 203.16 |
| 2018-07-05 | 207.37 |
| 2018-07-04 | 209.47 |
| 2018-07-03 | 213.68 |
| 2018-06-29 | 209.47 |
| 2018-06-28 | 209.47 |
| 2018-06-27 | 215.79 |
| 2018-06-26 | 211.58 |
| 2018-06-25 | 215.79 |
| 2018-06-22 | 209.47 |
| 2018-06-21 | 213.68 |
| 2018-06-20 | 211.58 |
| 2018-06-19 | 220.00 |
| 2018-06-15 | 224.21 |
| 2018-06-14 | 220.00 |
| 2018-06-13 | 222.11 |
| 2018-06-12 | 224.21 |
| 2018-06-11 | 228.42 |
| 2018-06-08 | 228.42 |
| 2018-06-07 | 230.53 |
| 2018-06-06 | 234.74 |
| 2018-06-05 | 228.42 |
| 2018-06-04 | 228.42 |
| 2018-06-01 | 234.74 |
| 2018-05-31 | 232.63 |
| 2018-05-30 | 226.32 |
| 2018-05-29 | 230.53 |
| 2018-05-28 | 232.63 |
| 2018-05-25 | 230.53 |
| 2018-05-24 | 232.63 |
| 2018-05-23 | 234.74 |
| 2018-05-21 | 236.84 |
| 2018-05-18 | 234.74 |
| 2018-05-17 | 238.95 |
| 2018-05-16 | 238.95 |
| 2018-05-15 | 236.84 |
| 2018-05-14 | 236.84 |
| 2018-05-11 | 236.84 |
| 2018-05-10 | 245.26 |
| 2018-05-09 | 241.05 |
| 2018-05-08 | 243.16 |
| 2018-05-07 | 238.95 |
| 2018-05-04 | 236.84 |
| 2018-05-03 | 249.47 |
| 2018-05-02 | 249.47 |
| 2018-04-30 | 241.05 |
| 2018-04-27 | 241.05 |
| 2018-04-26 | 243.16 |
| 2018-04-25 | 238.95 |
| 2018-04-24 | 241.05 |
| 2018-04-23 | 238.95 |
| 2018-04-20 | 241.05 |
| 2018-04-19 | 238.95 |
| 2018-04-18 | 243.16 |
| 2018-04-17 | 247.37 |
| 2018-04-16 | 249.47 |
| 2018-04-13 | 251.58 |
| 2018-04-12 | 251.58 |
| 2018-04-11 | 249.47 |
| 2018-04-10 | 253.68 |
| 2018-04-09 | 249.47 |
| 2018-04-06 | 249.47 |
| 2018-04-04 | 249.47 |
| 2018-04-03 | 253.68 |
| 2018-03-29 | 249.47 |
| 2018-03-28 | 253.68 |
| 2018-03-27 | 255.79 |
| 2018-03-26 | 253.68 |
| 2018-03-23 | 257.89 |
| 2018-03-22 | 238.95 |
| 2018-03-21 | 238.95 |
| 2018-03-20 | 241.05 |
| 2018-03-19 | 241.05 |
| 2018-03-16 | 241.05 |
| 2018-03-15 | 260.00 |
| 2018-03-14 | 253.68 |
| 2018-03-13 | 253.68 |
| 2018-03-12 | 253.68 |
| 2018-03-09 | 257.89 |
| 2018-03-08 | 238.95 |
| 2018-03-07 | 238.95 |
| 2018-03-06 | 241.05 |
| 2018-03-05 | 241.05 |
| 2018-03-02 | 241.05 |
| 2018-03-01 | 241.05 |
| 2018-02-28 | 241.05 |
| 2018-02-27 | 241.05 |
| 2018-02-26 | 245.26 |
| 2018-02-23 | 245.26 |
| 2018-02-22 | 245.26 |
| 2018-02-21 | 245.26 |
| 2018-02-20 | 247.37 |
| 2018-02-15 | 247.37 |
| 2018-02-14 | 247.37 |
| 2018-02-13 | 243.16 |
| 2018-02-12 | 243.16 |
| 2018-02-09 | 243.16 |
| 2018-02-08 | 245.26 |
| 2018-02-07 | 245.26 |
| 2018-02-06 | 253.68 |
| 2018-02-05 | 251.58 |
| 2018-02-02 | 253.68 |
| 2018-02-01 | 251.58 |
| 2018-01-31 | 251.58 |
| 2018-01-30 | 251.58 |
| 2018-01-29 | 255.79 |
| 2018-01-26 | 257.89 |
| 2018-01-25 | 255.79 |
| 2018-01-24 | 255.79 |
| 2018-01-23 | 255.79 |
| 2018-01-22 | 255.79 |
| 2018-01-19 | 255.79 |
| 2018-01-18 | 255.79 |
| 2018-01-17 | 255.79 |
| 2018-01-16 | 257.89 |
| 2018-01-15 | 255.79 |
| 2018-01-12 | 257.89 |
| 2018-01-11 | 257.89 |
| 2018-01-10 | 255.79 |
| 2018-01-09 | 255.79 |
| 2018-01-08 | 257.89 |
| 2018-01-05 | 257.89 |
| 2018-01-04 | 257.89 |
| 2018-01-03 | 257.89 |
| 2018-01-02 | 260.00 |
| 2017-12-29 | 255.79 |
| 2017-12-28 | 255.79 |
| 2017-12-27 | 253.68 |
| 2017-12-22 | 257.89 |
| 2017-12-21 | 255.79 |
| 2017-12-20 | 264.21 |
| 2017-12-19 | 262.11 |
| 2017-12-18 | 260.00 |
| 2017-12-15 | 262.11 |
| 2017-12-14 | 262.11 |
| 2017-12-13 | 262.11 |
| 2017-12-12 | 262.11 |
| 2017-12-11 | 260.00 |
| 2017-12-08 | 262.11 |
| 2017-12-07 | 262.11 |
| 2017-12-06 | 260.00 |
| 2017-12-05 | 264.21 |
| 2017-12-04 | 260.00 |
| 2017-12-01 | 274.74 |
| 2017-11-30 | 274.74 |
| 2017-11-29 | 276.84 |
| 2017-11-28 | 274.74 |
| 2017-11-27 | 268.42 |
| 2017-11-24 | 266.32 |
| 2017-11-23 | 266.32 |
| 2017-11-22 | 264.21 |
| 2017-11-21 | 268.42 |
| 2017-11-20 | 270.53 |
| 2017-11-17 | 262.11 |
| 2017-11-16 | 264.21 |
| 2017-11-15 | 257.89 |
| 2017-11-14 | 257.89 |
| 2017-11-13 | 257.89 |
| 2017-11-10 | 255.79 |
| 2017-11-09 | 264.21 |
| 2017-11-08 | 255.79 |
| 2017-11-07 | 257.89 |
| 2017-11-06 | 257.89 |
| 2017-11-03 | 257.89 |
| 2017-11-02 | 260.00 |
| 2017-11-01 | 257.89 |
| 2017-10-31 | 255.79 |
| 2017-10-30 | 257.89 |
| 2017-10-27 | 243.16 |
| 2017-10-26 | 238.95 |
| 2017-10-25 | 236.84 |
| 2017-10-24 | 238.95 |
| 2017-10-23 | 236.84 |
| 2017-10-20 | 226.32 |
| 2017-10-19 | 234.74 |
| 2017-10-18 | 238.95 |
| 2017-10-17 | 238.95 |
| 2017-10-16 | 238.95 |
| 2017-10-13 | 241.05 |
| 2017-10-12 | 243.16 |
| 2017-10-11 | 238.95 |
| 2017-10-10 | 245.26 |
| 2017-10-09 | 247.37 |
| 2017-10-06 | 247.37 |
| 2017-10-04 | 247.37 |
| 2017-10-03 | 245.26 |
| 2017-09-29 | 243.16 |
| 2017-09-28 | 247.37 |
| 2017-09-27 | 247.37 |
| 2017-09-26 | 247.37 |
| 2017-09-25 | 247.37 |
| 2017-09-22 | 243.16 |
| 2017-09-21 | 243.16 |
| 2017-09-20 | 245.26 |
| 2017-09-19 | 245.26 |
| 2017-09-18 | 245.26 |
| 2017-09-15 | 247.37 |
| 2017-09-14 | 247.37 |
| 2017-09-13 | 245.26 |
| 2017-09-12 | 243.16 |
| 2017-09-11 | 245.26 |
| 2017-09-08 | 238.95 |
| 2017-09-07 | 238.95 |
| 2017-09-06 | 245.26 |
| 2017-09-05 | 247.37 |
| 2017-09-04 | 238.95 |
| 2017-09-01 | 241.05 |
| 2017-08-31 | 245.26 |
| 2017-08-30 | 245.26 |
| 2017-08-29 | 245.26 |
| 2017-08-28 | 251.58 |
| 2017-08-25 | 255.79 |
| 2017-08-24 | 255.79 |
| 2017-08-22 | 257.89 |
| 2017-08-21 | 257.89 |
| 2017-08-18 | 257.89 |
| 2017-08-17 | 257.89 |
| 2017-08-16 | 255.79 |
| 2017-08-15 | 253.68 |
| 2017-08-14 | 257.89 |
| 2017-08-11 | 257.89 |
| 2017-08-10 | 257.89 |
| 2017-08-09 | 264.21 |
| 2017-08-08 | 257.89 |
| 2017-08-07 | 257.89 |
| 2017-08-04 | 255.79 |
| 2017-08-03 | 255.79 |
| 2017-08-02 | 257.89 |
| 2017-08-01 | 255.79 |
| 2017-07-31 | 257.89 |
| 2017-07-28 | 255.79 |
| 2017-07-27 | 249.47 |
| 2017-07-26 | 255.79 |
| 2017-07-25 | 255.79 |
| 2017-07-24 | 260.00 |
| 2017-07-21 | 253.68 |
| 2017-07-20 | 262.11 |
| 2017-07-19 | 257.89 |
| 2017-07-18 | 257.89 |
| 2017-07-17 | 257.89 |
| 2017-07-14 | 264.21 |
| 2017-07-13 | 260.00 |
| 2017-07-12 | 257.89 |
| 2017-07-11 | 264.21 |
| 2017-07-10 | 260.00 |
| 2017-07-07 | 264.21 |
| 2017-07-06 | 264.21 |
| 2017-07-05 | 260.00 |
| 2017-07-04 | 257.89 |
| 2017-07-03 | 255.79 |
| 2017-06-30 | 255.79 |
| 2017-06-29 | 257.89 |
| 2017-06-28 | 251.58 |
| 2017-06-27 | 262.11 |
| 2017-06-26 | 268.42 |
| 2017-06-23 | 253.68 |
| 2017-06-22 | 255.79 |
| 2017-06-21 | 255.79 |
| 2017-06-20 | 255.79 |
| 2017-06-19 | 257.89 |
| 2017-06-16 | 260.00 |
| 2017-06-15 | 255.79 |
| 2017-06-14 | 262.11 |
| 2017-06-13 | 260.00 |
| 2017-06-12 | 260.00 |
| 2017-06-09 | 260.00 |
| 2017-06-08 | 260.00 |
| 2017-06-07 | 243.16 |
| 2017-06-06 | 243.16 |
| 2017-06-05 | 245.26 |
| 2017-06-02 | 245.26 |
| 2017-06-01 | 245.26 |
| 2017-05-31 | 241.05 |
| 2017-05-29 | 249.47 |
| 2017-05-26 | 251.58 |
| 2017-05-25 | 253.68 |
| 2017-05-24 | 260.00 |
| 2017-05-23 | 260.00 |
| 2017-05-22 | 260.00 |
| 2017-05-19 | 262.11 |
| 2017-05-18 | 266.32 |
| 2017-05-17 | 262.11 |
| 2017-05-16 | 260.00 |
| 2017-05-15 | 266.32 |
| 2017-05-12 | 264.21 |
| 2017-05-11 | 272.63 |
| 2017-05-10 | 270.53 |
| 2017-05-09 | 264.21 |
| 2017-05-08 | 264.21 |
| 2017-05-05 | 272.63 |
| 2017-05-04 | 274.74 |
| 2017-05-02 | 278.95 |
| 2017-04-28 | 270.53 |
| 2017-04-27 | 274.74 |
| 2017-04-26 | 278.95 |
| 2017-04-25 | 278.95 |
| 2017-04-24 | 278.95 |
| 2017-04-21 | 226.32 |
| 2017-04-20 | 224.21 |
| 2017-04-19 | 220.00 |
| 2017-04-18 | 220.00 |
| 2017-04-13 | 215.79 |
| 2017-04-12 | 209.47 |
| 2017-04-11 | 209.47 |
| 2017-04-10 | 211.58 |
| 2017-04-07 | 211.58 |
| 2017-04-06 | 209.47 |
| 2017-04-05 | 211.58 |
| 2017-04-03 | 213.68 |
| 2017-03-31 | 211.58 |
| 2017-03-30 | 211.58 |
| 2017-03-29 | 213.68 |
| 2017-03-28 | 217.89 |
| 2017-03-27 | 220.00 |
| 2017-03-24 | 217.89 |
| 2017-03-23 | 215.79 |
| 2017-03-22 | 211.58 |
| 2017-03-21 | 213.68 |
| 2017-03-20 | 211.58 |
| 2017-03-17 | 215.79 |
| 2017-03-16 | 224.21 |
| 2017-03-15 | 234.74 |
| 2017-03-14 | 234.74 |
| 2017-03-13 | 241.05 |
| 2017-03-10 | 241.05 |
| 2017-03-09 | 243.16 |
| 2017-03-08 | 238.95 |
| 2017-03-07 | 234.74 |
| 2017-03-06 | 238.95 |
| 2017-03-03 | 236.84 |
| 2017-03-02 | 241.05 |
| 2017-03-01 | 236.84 |
| 2017-02-28 | 236.84 |
| 2017-02-27 | 232.63 |
| 2017-02-24 | 234.74 |
| 2017-02-23 | 230.53 |
| 2017-02-22 | 232.63 |
| 2017-02-21 | 232.63 |
| 2017-02-20 | 234.74 |
| 2017-02-17 | 232.63 |
| 2017-02-16 | 226.32 |
| 2017-02-15 | 220.00 |
| 2017-02-14 | 211.58 |
| 2017-02-13 | 211.58 |
| 2017-02-10 | 209.47 |
| 2017-02-09 | 211.58 |
| 2017-02-08 | 211.58 |
| 2017-02-07 | 211.58 |
| 2017-02-06 | 211.58 |
| 2017-02-03 | 211.58 |
| 2017-02-02 | 211.58 |
| 2017-02-01 | 217.89 |
| 2017-01-27 | 213.68 |
| 2017-01-26 | 211.58 |
| 2017-01-25 | 211.58 |
| 2017-01-24 | 205.26 |
| 2017-01-23 | 207.37 |
| 2017-01-20 | 205.26 |
| 2017-01-19 | 205.26 |
| 2017-01-18 | 207.37 |
| 2017-01-17 | 180.00 |
| 2017-01-16 | 163.16 |
| 2017-01-13 | 163.16 |
| 2017-01-12 | 161.05 |
| 2017-01-11 | 156.84 |
| 2017-01-10 | 156.84 |
| 2017-01-09 | 156.84 |
| 2017-01-06 | 163.16 |
| 2017-01-05 | 169.47 |
| 2017-01-04 | 171.58 |
| 2017-01-03 | 171.58 |
| 2016-12-30 | 171.58 |
| 2016-12-29 | 173.68 |
| 2016-12-28 | 173.68 |
| 2016-12-23 | 175.79 |
| 2016-12-22 | 175.79 |
| 2016-12-21 | 175.79 |
| 2016-12-20 | 175.79 |
| 2016-12-19 | 171.58 |
| 2016-12-16 | 177.89 |
| 2016-12-15 | 177.89 |
| 2016-12-14 | 182.11 |
| 2016-12-13 | 180.00 |
| 2016-12-12 | 177.89 |
| 2016-12-09 | 177.89 |
| 2016-12-08 | 177.89 |
| 2016-12-07 | 173.68 |
| 2016-12-06 | 177.89 |
| 2016-12-05 | 180.00 |
| 2016-12-02 | 180.00 |
| 2016-12-01 | 173.68 |
| 2016-11-30 | 173.68 |
| 2016-11-29 | 171.58 |
| 2016-11-28 | 171.58 |
| 2016-11-25 | 171.58 |
| 2016-11-24 | 171.58 |
| 2016-11-23 | 173.68 |
| 2016-11-22 | 171.58 |
| 2016-11-21 | 171.58 |
| 2016-11-18 | 171.58 |
| 2016-11-17 | 171.58 |
| 2016-11-16 | 173.68 |
| 2016-11-15 | 171.58 |
| 2016-11-14 | 171.58 |
| 2016-11-11 | 171.58 |
| 2016-11-10 | 169.47 |
| 2016-11-09 | 169.47 |
| 2016-11-08 | 173.68 |
| 2016-11-07 | 171.58 |
| 2016-11-04 | 171.58 |
| 2016-11-03 | 173.68 |
| 2016-11-02 | 173.68 |
| 2016-11-01 | 173.68 |
| 2016-10-31 | 177.89 |
| 2016-10-28 | 169.47 |
| 2016-10-27 | 167.37 |
| 2016-10-26 | 171.58 |
| 2016-10-25 | 171.58 |
| 2016-10-24 | 173.68 |
| 2016-10-20 | 173.68 |
| 2016-10-19 | 180.00 |
| 2016-10-18 | 175.79 |
| 2016-10-17 | 171.58 |
| 2016-10-14 | 171.58 |
| 2016-10-13 | 171.58 |
| 2016-10-12 | 171.58 |
| 2016-10-11 | 177.89 |
| 2016-10-07 | 180.00 |
| 2016-10-06 | 171.58 |
| 2016-10-05 | 171.58 |
| 2016-10-04 | 171.58 |
| 2016-10-03 | 173.68 |
| 2016-09-30 | 177.89 |
| 2016-09-29 | 177.89 |
| 2016-09-28 | 173.68 |
| 2016-09-27 | 173.68 |
| 2016-09-26 | 177.89 |
| 2016-09-23 | 180.00 |
| 2016-09-22 | 177.89 |
| 2016-09-21 | 177.89 |
| 2016-09-20 | 180.00 |
| 2016-09-19 | 182.11 |
| 2016-09-15 | 182.11 |
| 2016-09-14 | 184.21 |
| 2016-09-13 | 175.79 |
| 2016-09-12 | 175.79 |
| 2016-09-09 | 154.74 |
| 2016-09-08 | 156.84 |
| 2016-09-07 | 156.84 |
| 2016-09-06 | 156.84 |
| 2016-09-05 | 156.84 |
| 2016-09-02 | 161.05 |
| 2016-09-01 | 158.95 |
| 2016-08-31 | 167.37 |
| 2016-08-30 | 158.95 |
| 2016-08-29 | 154.74 |
| 2016-08-26 | 154.74 |
| 2016-08-25 | 154.74 |
| 2016-08-24 | 163.16 |
| 2016-08-23 | 163.16 |
| 2016-08-22 | 161.05 |
| 2016-08-19 | 156.84 |
| 2016-08-18 | 163.16 |
| 2016-08-17 | 169.47 |
| 2016-08-16 | 169.47 |
| 2016-08-15 | 171.58 |
| 2016-08-12 | 175.79 |
| 2016-08-11 | 173.68 |
| 2016-08-10 | 165.26 |
| 2016-08-09 | 171.58 |
| 2016-08-08 | 173.68 |
| 2016-08-05 | 173.68 |
| 2016-08-04 | 171.58 |
| 2016-08-03 | 171.58 |
| 2016-08-01 | 167.37 |
| 2016-07-29 | 167.37 |
| 2016-07-28 | 167.37 |
| 2016-07-27 | 169.47 |
| 2016-07-26 | 167.37 |
| 2016-07-25 | 173.68 |
| 2016-07-22 | 171.58 |
| 2016-07-21 | 165.26 |
| 2016-07-20 | 165.26 |
| 2016-07-19 | 165.26 |
| 2016-07-18 | 167.37 |
| 2016-07-15 | 167.37 |
| 2016-07-14 | 171.58 |
| 2016-07-13 | 171.58 |
| 2016-07-12 | 180.00 |
| 2016-07-11 | 177.89 |
| 2016-07-08 | 175.79 |
| 2016-07-07 | 175.79 |
| 2016-07-06 | 175.79 |
| 2016-07-05 | 175.79 |
| 2016-07-04 | 180.00 |
| 2016-06-30 | 182.11 |
| 2016-06-29 | 182.11 |
| 2016-06-28 | 186.32 |
| 2016-06-27 | 188.42 |
| 2016-06-24 | 188.42 |
| 2016-06-23 | 188.42 |
| 2016-06-22 | 186.32 |
| 2016-06-21 | 186.32 |
| 2016-06-20 | 186.32 |
| 2016-06-17 | 184.21 |
| 2016-06-16 | 180.00 |
| 2016-06-15 | 175.79 |
| 2016-06-14 | 173.68 |
| 2016-06-13 | 177.89 |
| 2016-06-10 | 180.00 |
| 2016-06-08 | 180.00 |
| 2016-06-07 | 184.21 |
| 2016-06-06 | 186.32 |
| 2016-06-03 | 177.89 |
| 2016-06-02 | 180.00 |
| 2016-06-01 | 184.21 |
| 2016-05-31 | 180.00 |
| 2016-05-30 | 182.11 |
| 2016-05-27 | 182.11 |
| 2016-05-26 | 186.32 |
| 2016-05-25 | 184.21 |
| 2016-05-24 | 184.21 |
| 2016-05-23 | 184.21 |
| 2016-05-20 | 180.00 |
| 2016-05-19 | 180.00 |
| 2016-05-18 | 180.00 |
| 2016-05-17 | 177.89 |
| 2016-05-16 | 173.68 |
| 2016-05-13 | 177.89 |
| 2016-05-12 | 184.21 |
| 2016-05-11 | 184.21 |
| 2016-05-10 | 184.21 |
| 2016-05-09 | 182.11 |
| 2016-05-06 | 180.00 |
| 2016-05-05 | 177.89 |
| 2016-05-04 | 177.89 |
| 2016-05-03 | 175.79 |
| 2016-04-29 | 180.00 |
| 2016-04-28 | 177.89 |
| 2016-04-27 | 177.89 |
| 2016-04-26 | 175.79 |
| 2016-04-25 | 177.89 |
| 2016-04-22 | 177.89 |
| 2016-04-21 | 177.89 |
| 2016-04-20 | 175.79 |
| 2016-04-19 | 180.00 |
| 2016-04-18 | 175.79 |
| 2016-04-15 | 171.58 |
| 2016-04-14 | 173.68 |
| 2016-04-13 | 182.11 |
| 2016-04-12 | 182.11 |
| 2016-04-11 | 184.21 |
| 2016-04-08 | 186.32 |
| 2016-04-07 | 173.68 |
| 2016-04-06 | 171.58 |
| 2016-04-05 | 167.37 |
| 2016-04-01 | 167.37 |
| 2016-03-31 | 169.47 |
| 2016-03-30 | 169.47 |
| 2016-03-29 | 169.47 |
| 2016-03-24 | 171.58 |
| 2016-03-23 | 169.47 |
| 2016-03-22 | 173.68 |
| 2016-03-21 | 173.68 |
| 2016-03-18 | 173.68 |
| 2016-03-17 | 173.68 |
| 2016-03-16 | 173.68 |
| 2016-03-15 | 167.37 |
| 2016-03-14 | 169.47 |
| 2016-03-11 | 175.79 |
| 2016-03-10 | 175.79 |
| 2016-03-09 | 177.89 |
| 2016-03-08 | 177.89 |
| 2016-03-07 | 175.79 |
| 2016-03-04 | 182.11 |
| 2016-03-03 | 184.21 |
| 2016-03-02 | 182.11 |
| 2016-03-01 | 177.89 |
| 2016-02-29 | 184.21 |
| 2016-02-26 | 177.89 |
| 2016-02-25 | 175.79 |
| 2016-02-24 | 184.21 |
| 2016-02-23 | 194.74 |
| 2016-02-22 | 190.53 |
| 2016-02-19 | 194.74 |
| 2016-02-18 | 196.84 |
| 2016-02-17 | 198.95 |
| 2016-02-16 | 194.74 |
| 2016-02-15 | 201.05 |
| 2016-02-12 | 196.84 |
| 2016-02-11 | 196.84 |
| 2016-02-05 | 192.63 |
| 2016-02-04 | 190.53 |
| 2016-02-03 | 192.63 |
| 2016-02-02 | 203.16 |
| 2016-02-01 | 194.74 |
| 2016-01-29 | 203.16 |
| 2016-01-28 | 198.95 |
| 2016-01-27 | 203.16 |
| 2016-01-26 | 203.16 |
| 2016-01-25 | 201.05 |
| 2016-01-22 | 194.74 |
| 2016-01-21 | 194.74 |
| 2016-01-20 | 203.16 |
| 2016-01-19 | 211.58 |
| 2016-01-18 | 205.26 |
| 2016-01-15 | 203.16 |
| 2016-01-14 | 203.16 |
| 2016-01-13 | 207.37 |
| 2016-01-12 | 220.00 |
| 2016-01-11 | 222.11 |
| 2016-01-08 | 215.79 |
| 2016-01-07 | 220.00 |
| 2016-01-06 | 234.74 |
| 2016-01-05 | 234.74 |
| 2016-01-04 | 236.84 |
| 2015-12-31 | 243.16 |
| 2015-12-30 | 226.32 |
| 2015-12-29 | 213.68 |
| 2015-12-28 | 213.68 |
| 2015-12-24 | 211.58 |
| 2015-12-23 | 205.26 |
| 2015-12-22 | 194.74 |
| 2015-12-21 | 192.63 |
| 2015-12-18 | 163.16 |
| 2015-12-17 | 186.32 |
| 2015-12-16 | 192.63 |
| 2015-12-15 | 198.95 |
| 2015-12-14 | 190.53 |
| 2015-12-11 | 194.74 |
| 2015-12-10 | 205.26 |
| 2015-12-09 | 194.74 |
| 2015-12-08 | 196.84 |
| 2015-12-07 | 207.37 |
| 2015-12-04 | 203.16 |
| 2015-12-03 | 194.74 |
| 2015-12-02 | 201.05 |
| 2015-12-01 | 213.68 |
| 2015-11-30 | 217.89 |
| 2015-11-27 | 228.42 |
| 2015-11-26 | 228.42 |
| 2015-11-25 | 230.53 |
| 2015-11-24 | 230.53 |
| 2015-11-23 | 238.95 |
| 2015-11-20 | 241.05 |
| 2015-11-19 | 234.74 |
| 2015-11-18 | 234.74 |
| 2015-11-17 | 232.63 |
| 2015-11-16 | 232.63 |
| 2015-11-13 | 236.84 |
| 2015-11-12 | 247.37 |
| 2015-11-11 | 238.95 |
| 2015-11-10 | 241.05 |
| 2015-11-09 | 243.16 |
| 2015-11-06 | 247.37 |
| 2015-11-05 | 232.63 |
| 2015-11-04 | 217.89 |
| 2015-11-03 | 222.11 |
| 2015-11-02 | 226.32 |
| 2015-10-30 | 236.84 |
| 2015-10-29 | 236.84 |
| 2015-10-28 | 243.16 |
| 2015-10-27 | 241.05 |
| 2015-10-26 | 243.16 |
| 2015-10-23 | 247.37 |
| 2015-10-22 | 243.16 |
| 2015-10-20 | 245.26 |
| 2015-10-19 | 245.26 |
| 2015-10-16 | 245.26 |
| 2015-10-15 | 236.84 |
| 2015-10-14 | 234.74 |
| 2015-10-13 | 234.74 |
| 2015-10-12 | 236.84 |
| 2015-10-09 | 236.84 |
| 2015-10-08 | 232.63 |
| 2015-10-07 | 234.74 |
| 2015-10-06 | 230.53 |
| 2015-10-05 | 228.42 |
| 2015-10-02 | 234.74 |
| 2015-09-30 | 209.47 |
| 2015-09-29 | 205.26 |
| 2015-09-25 | 205.26 |
| 2015-09-24 | 203.16 |
| 2015-09-23 | 205.26 |
| 2015-09-22 | 211.58 |
| 2015-09-21 | 213.68 |
| 2015-09-18 | 213.68 |
| 2015-09-17 | 215.79 |
| 2015-09-16 | 222.11 |
| 2015-09-15 | 215.79 |
| 2015-09-14 | 220.00 |
| 2015-09-11 | 215.79 |
| 2015-09-10 | 215.79 |
| 2015-09-09 | 213.68 |
| 2015-09-08 | 203.16 |
| 2015-09-07 | 198.95 |
| 2015-09-04 | 196.84 |
| 2015-09-02 | 203.16 |
| 2015-09-01 | 222.11 |
| 2015-08-31 | 215.79 |
| 2015-08-28 | 211.58 |
| 2015-08-27 | 207.37 |
| 2015-08-26 | 182.11 |
| 2015-08-25 | 190.53 |
| 2015-08-24 | 215.79 |
| 2015-08-21 | 262.11 |
| 2015-08-20 | 272.63 |
| 2015-08-19 | 272.63 |
| 2015-08-18 | 272.63 |
| 2015-08-17 | 276.84 |
| 2015-08-14 | 287.37 |
| 2015-08-13 | 287.37 |
| 2015-08-12 | 285.26 |
| 2015-08-11 | 293.68 |
| 2015-08-10 | 297.89 |
| 2015-08-07 | 287.37 |
| 2015-08-06 | 291.58 |
| 2015-08-05 | 291.58 |
| 2015-08-04 | 295.79 |
| 2015-08-03 | 297.89 |
| 2015-07-31 | 308.42 |
| 2015-07-30 | 312.63 |
| 2015-07-29 | 321.05 |
| 2015-07-28 | 323.16 |
| 2015-07-27 | 323.16 |
| 2015-07-24 | 331.58 |
| 2015-07-23 | 333.68 |
| 2015-07-22 | 327.37 |
| 2015-07-21 | 327.37 |
| 2015-07-20 | 329.47 |
| 2015-07-17 | 331.58 |
| 2015-07-16 | 325.26 |
| 2015-07-15 | 310.53 |
| 2015-07-14 | 283.16 |
| 2015-07-13 | 293.68 |
| 2015-07-10 | 293.68 |
| 2015-07-09 | 274.74 |
| 2015-07-08 | 272.63 |
| 2015-07-07 | 333.68 |
| 2015-07-06 | 333.68 |
| 2015-07-03 | 327.37 |
| 2015-07-02 | 335.79 |
| 2015-06-30 | 356.84 |
| 2015-06-29 | 342.11 |
| 2015-06-26 | 369.47 |
| 2015-06-25 | 380.00 |
| 2015-06-24 | 384.21 |
| 2015-06-23 | 396.84 |
| 2015-06-22 | 392.63 |
| 2015-06-19 | 390.53 |
| 2015-06-18 | 415.79 |
| 2015-06-17 | 384.21 |
| 2015-06-16 | 394.74 |
| 2015-06-15 | 403.16 |
| 2015-06-12 | 409.47 |
| 2015-06-11 | 409.47 |
| 2015-06-10 | 392.63 |
| 2015-06-09 | 405.26 |
| 2015-06-08 | 426.32 |
| 2015-06-05 | 443.16 |
| 2015-06-04 | 455.79 |
| 2015-06-03 | 455.79 |
| 2015-06-02 | 443.16 |
| 2015-06-01 | 468.42 |
| 2015-05-29 | 470.53 |
| 2015-05-28 | 441.05 |
| 2015-05-27 | 443.16 |
| 2015-05-26 | 384.21 |
| 2015-05-22 | 386.32 |
| 2015-05-21 | 386.32 |
| 2015-05-20 | 384.21 |
| 2015-05-19 | 384.21 |
| 2015-05-18 | 384.21 |
| 2015-05-15 | 420.00 |
| 2015-05-14 | 350.53 |
| 2015-05-13 | 346.32 |
| 2015-05-12 | 331.58 |
| 2015-05-11 | 342.11 |
| 2015-05-08 | 333.68 |
| 2015-05-07 | 323.16 |
| 2015-05-06 | 329.47 |
| 2015-05-05 | 340.00 |
| 2015-05-04 | 346.32 |
| 2015-04-30 | 337.89 |
| 2015-04-29 | 333.68 |
| 2015-04-28 | 342.11 |
| 2015-04-27 | 342.11 |
| 2015-04-24 | 335.79 |
| 2015-04-23 | 337.89 |
| 2015-04-22 | 331.58 |
| 2015-04-21 | 318.95 |
| 2015-04-20 | 323.16 |
| 2015-04-17 | 335.79 |
| 2015-04-16 | 329.47 |
| 2015-04-15 | 325.26 |
| 2015-04-14 | 331.58 |
| 2015-04-13 | 340.00 |
| 2015-04-10 | 335.79 |
| 2015-04-09 | 335.79 |
| 2015-04-08 | 329.47 |
| 2015-04-02 | 289.47 |
| 2015-04-01 | 266.32 |
| 2015-03-31 | 287.37 |
| 2015-03-30 | 291.58 |
| 2015-03-27 | 289.47 |
| 2015-03-26 | 285.26 |
| 2015-03-25 | 285.26 |
| 2015-03-24 | 302.11 |
| 2015-03-23 | 295.79 |
| 2015-03-20 | 287.37 |
| 2015-03-19 | 293.68 |
| 2015-03-18 | 278.95 |
| 2015-03-17 | 276.84 |
| 2015-03-16 | 278.95 |
| 2015-03-13 | 287.37 |
| 2015-03-12 | 289.47 |
| 2015-03-11 | 285.26 |
| 2015-03-10 | 287.37 |
| 2015-03-09 | 310.53 |
| 2015-03-06 | 302.11 |
| 2015-03-05 | 249.47 |
| 2015-03-04 | 245.26 |
| 2015-03-03 | 215.79 |
| 2015-03-02 | 215.79 |
| 2015-02-27 | 215.79 |
| 2015-02-26 | 217.89 |
| 2015-02-25 | 215.79 |
| 2015-02-24 | 217.89 |
| 2015-02-23 | 213.68 |
| 2015-02-18 | 205.26 |
| 2015-02-17 | 207.37 |
| 2015-02-16 | 198.95 |
| 2015-02-13 | 203.16 |
| 2015-02-12 | 205.26 |
| 2015-02-11 | 205.26 |
| 2015-02-10 | 215.79 |
| 2015-02-09 | 213.68 |
| 2015-02-06 | 211.58 |
| 2015-02-05 | 203.16 |
| 2015-02-04 | 205.26 |
| 2015-02-03 | 207.37 |
| 2015-02-02 | 207.37 |
| 2015-01-30 | 207.37 |
| 2015-01-29 | 196.84 |
| 2015-01-28 | 201.05 |
| 2015-01-27 | 196.84 |
| 2015-01-26 | 198.95 |
| 2015-01-23 | 205.26 |
| 2015-01-22 | 201.05 |
| 2015-01-21 | 205.26 |
| 2015-01-20 | 205.26 |
| 2015-01-19 | 207.37 |
| 2015-01-16 | 215.79 |
| 2015-01-15 | 213.68 |
| 2015-01-14 | 209.47 |
| 2015-01-13 | 209.47 |
| 2015-01-12 | 209.47 |
| 2015-01-09 | 209.47 |
| 2015-01-08 | 211.58 |
| 2015-01-07 | 211.58 |
| 2015-01-06 | 207.37 |
| 2015-01-05 | 215.79 |
| 2015-01-02 | 222.11 |
| 2014-12-31 | 217.89 |
| 2014-12-30 | 217.89 |
| 2014-12-29 | 213.68 |
| 2014-12-24 | 217.89 |
| 2014-12-23 | 213.68 |
| 2014-12-22 | 222.11 |
| 2014-12-19 | 222.11 |
| 2014-12-18 | 228.42 |
| 2014-12-17 | 226.32 |
| 2014-12-16 | 226.32 |
| 2014-12-15 | 228.42 |
| 2014-12-12 | 224.21 |
| 2014-12-11 | 215.79 |
| 2014-12-10 | 209.47 |
| 2014-12-09 | 209.47 |
| 2014-12-08 | 211.58 |
| 2014-12-05 | 207.37 |
| 2014-12-04 | 211.58 |
| 2014-12-03 | 215.79 |
| 2014-12-02 | 215.79 |
| 2014-12-01 | 211.58 |
| 2014-11-28 | 215.79 |
| 2014-11-27 | 215.79 |
| 2014-11-26 | 215.79 |
| 2014-11-25 | 217.89 |
| 2014-11-24 | 217.89 |
| 2014-11-21 | 226.32 |
| 2014-11-20 | 217.89 |
| 2014-11-19 | 220.00 |
| 2014-11-18 | 224.21 |
| 2014-11-17 | 226.32 |
| 2014-11-14 | 230.53 |
| 2014-11-13 | 234.74 |
| 2014-11-12 | 230.53 |
| 2014-11-11 | 220.00 |
| 2014-11-10 | 224.21 |
| 2014-11-07 | 215.79 |
| 2014-11-06 | 220.00 |
| 2014-11-05 | 217.89 |
| 2014-11-04 | 217.89 |
| 2014-11-03 | 222.11 |
| 2014-10-31 | 220.00 |
| 2014-10-30 | 211.58 |
| 2014-10-29 | 215.79 |
| 2014-10-28 | 217.89 |
| 2014-10-27 | 213.68 |
| 2014-10-24 | 215.79 |
| 2014-10-23 | 217.89 |
| 2014-10-22 | 217.89 |
| 2014-10-21 | 222.11 |
| 2014-10-20 | 228.42 |
| 2014-10-17 | 232.63 |
| 2014-10-16 | 222.11 |
| 2014-10-15 | 224.21 |
| 2014-10-14 | 215.79 |
| 2014-10-13 | 220.00 |
| 2014-10-10 | 224.21 |
| 2014-10-09 | 224.21 |
| 2014-10-08 | 215.79 |
| 2014-10-07 | 222.11 |
| 2014-10-06 | 217.89 |
| 2014-10-03 | 215.79 |
| 2014-09-30 | 222.11 |
| 2014-09-29 | 224.21 |
| 2014-09-26 | 230.53 |
| 2014-09-25 | 224.21 |
| 2014-09-24 | 224.21 |
| 2014-09-23 | 228.42 |
| 2014-09-22 | 226.32 |
| 2014-09-19 | 228.42 |
| 2014-09-18 | 226.32 |
| 2014-09-17 | 226.32 |
| 2014-09-16 | 224.21 |
| 2014-09-15 | 213.68 |
| 2014-09-12 | 213.68 |
| 2014-09-11 | 209.47 |
| 2014-09-10 | 213.68 |
| 2014-09-08 | 207.37 |
| 2014-09-05 | 203.16 |
| 2014-09-04 | 209.47 |
| 2014-09-03 | 215.79 |
| 2014-09-02 | 205.26 |
| 2014-09-01 | 209.47 |
| 2014-08-29 | 215.79 |
| 2014-08-28 | 215.79 |
| 2014-08-27 | 215.79 |
| 2014-08-26 | 215.79 |
| 2014-08-25 | 215.79 |
| 2014-08-22 | 213.68 |
| 2014-08-21 | 217.89 |
| 2014-08-20 | 215.79 |
| 2014-08-19 | 211.58 |
| 2014-08-18 | 213.68 |
| 2014-08-15 | 217.89 |
| 2014-08-14 | 222.11 |
| 2014-08-13 | 217.89 |
| 2014-08-12 | 222.11 |
| 2014-08-11 | 213.68 |
| 2014-08-08 | 205.26 |
| 2014-08-07 | 203.16 |
| 2014-08-06 | 205.26 |
| 2014-08-05 | 201.05 |
| 2014-08-04 | 211.58 |
| 2014-08-01 | 211.58 |
| 2014-07-31 | 213.68 |
| 2014-07-30 | 211.58 |
| 2014-07-29 | 213.68 |
| 2014-07-28 | 226.32 |
| 2014-07-25 | 222.11 |
| 2014-07-24 | 209.47 |
| 2014-07-23 | 205.26 |
| 2014-07-22 | 209.47 |
| 2014-07-21 | 207.37 |
| 2014-07-18 | 205.26 |
| 2014-07-17 | 190.53 |
| 2014-07-16 | 190.53 |
| 2014-07-15 | 194.74 |
| 2014-07-14 | 180.00 |
| 2014-07-11 | 190.53 |
| 2014-07-10 | 190.53 |
| 2014-07-09 | 184.21 |
| 2014-07-08 | 184.21 |
| 2014-07-07 | 180.00 |
| 2014-07-04 | 167.37 |
| 2014-07-03 | 175.79 |
| 2014-07-02 | 175.79 |
| 2014-06-30 | 173.68 |
| 2014-06-27 | 171.58 |
| 2014-06-26 | 173.68 |
| 2014-06-25 | 182.11 |
| 2014-06-24 | 184.21 |
| 2014-06-23 | 186.32 |
| 2014-06-20 | 192.63 |
| 2014-06-19 | 186.32 |
| 2014-06-18 | 188.42 |
| 2014-06-17 | 198.95 |
| 2014-06-16 | 201.05 |
| 2014-06-13 | 188.42 |
| 2014-06-12 | 188.42 |
| 2014-06-11 | 196.84 |
| 2014-06-10 | 194.74 |
| 2014-06-09 | 186.32 |
| 2014-06-06 | 192.63 |
| 2014-06-05 | 177.89 |
| 2014-06-04 | 186.32 |
| 2014-06-03 | 158.95 |
| 2014-05-30 | 137.89 |
| 2014-05-29 | 146.32 |
| 2014-05-28 | 142.11 |
| 2014-05-27 | 152.63 |
| 2014-05-26 | 156.84 |
| 2014-05-23 | 167.37 |
| 2014-05-22 | 171.58 |
| 2014-05-21 | 171.58 |
| 2014-05-20 | 163.16 |
| 2014-05-19 | 163.16 |
| 2014-05-16 | 180.00 |
| 2014-05-15 | 184.21 |
| 2014-05-14 | 175.79 |
| 2014-05-13 | 180.00 |
| 2014-05-12 | 177.89 |
| 2014-05-09 | 161.05 |
| 2014-05-08 | 150.53 |
| 2014-05-07 | 154.74 |
| 2014-05-05 | 156.84 |
| 2014-05-02 | 167.37 |
| 2014-04-30 | 167.37 |
| 2014-04-29 | 165.26 |
| 2014-04-28 | 161.05 |
| 2014-04-25 | 177.89 |
| 2014-04-24 | 169.47 |
| 2014-04-23 | 173.68 |
| 2014-04-22 | 167.37 |
| 2014-04-17 | 180.00 |
| 2014-04-16 | 175.79 |
| 2014-04-15 | 186.32 |
| 2014-04-14 | 184.21 |
| 2014-04-11 | 194.74 |
| 2014-04-10 | 198.95 |
| 2014-04-09 | 196.84 |
| 2014-04-08 | 209.47 |
| 2014-04-07 | 211.58 |
| 2014-04-04 | 222.11 |
| 2014-04-03 | 228.42 |
| 2014-04-02 | 230.53 |
| 2014-04-01 | 226.32 |
| 2014-03-31 | 224.21 |
| 2014-03-28 | 222.11 |
| 2014-03-27 | 230.53 |
| 2014-03-26 | 228.42 |
| 2014-03-25 | 224.21 |
| 2014-03-24 | 238.95 |
| 2014-03-21 | 236.84 |
| 2014-03-20 | 232.63 |
| 2014-03-19 | 238.95 |
| 2014-03-18 | 228.42 |
| 2014-03-17 | 226.32 |
| 2014-03-14 | 220.00 |
| 2014-03-13 | 232.63 |
| 2014-03-12 | 234.74 |
| 2014-03-11 | 230.53 |
| 2014-03-10 | 215.79 |
| 2014-03-07 | 228.42 |
| 2014-03-06 | 236.84 |
| 2014-03-05 | 245.26 |
| 2014-03-04 | 241.05 |
| 2014-03-03 | 230.53 |
| 2014-02-28 | 222.11 |
| 2014-02-27 | 217.89 |
| 2014-02-26 | 222.11 |
| 2014-02-25 | 215.79 |
| 2014-02-24 | 207.37 |
| 2014-02-21 | 220.00 |
| 2014-02-20 | 215.79 |
| 2014-02-19 | 222.11 |
| 2014-02-18 | 228.42 |
| 2014-02-17 | 230.53 |
| 2014-02-14 | 230.53 |
| 2014-02-13 | 232.63 |
| 2014-02-12 | 230.53 |
| 2014-02-11 | 232.63 |
| 2014-02-10 | 238.95 |
| 2014-02-07 | 230.53 |
| 2014-02-06 | 232.63 |
| 2014-02-05 | 222.11 |
| 2014-02-04 | 230.53 |
| 2014-01-30 | 238.95 |
| 2014-01-29 | 232.63 |
| 2014-01-28 | 228.42 |
| 2014-01-27 | 230.53 |
| 2014-01-24 | 232.63 |
| 2014-01-23 | 234.74 |
| 2014-01-22 | 217.89 |
| 2014-01-21 | 211.58 |
| 2014-01-20 | 215.79 |
| 2014-01-17 | 220.00 |
| 2014-01-16 | 226.32 |
| 2014-01-15 | 224.21 |
| 2014-01-14 | 228.42 |
| 2014-01-13 | 236.84 |
| 2014-01-10 | 249.47 |
| 2014-01-09 | 249.47 |
| 2014-01-08 | 230.53 |
| 2014-01-07 | 268.42 |
| 2014-01-06 | 278.95 |
| 2014-01-03 | 281.05 |
| 2014-01-02 | 283.16 |
| 2013-12-31 | 276.84 |
| 2013-12-30 | 270.53 |
| 2013-12-27 | 278.95 |
| 2013-12-24 | 276.84 |
| 2013-12-23 | 272.63 |
| 2013-12-20 | 266.32 |
| 2013-12-19 | 276.84 |
| 2013-12-18 | 278.95 |
| 2013-12-17 | 278.95 |
| 2013-12-16 | 251.58 |
| 2013-12-13 | 251.58 |
| 2013-12-12 | 247.37 |
| 2013-12-11 | 247.37 |
| 2013-12-10 | 251.58 |
| 2013-12-09 | 253.68 |
| 2013-12-06 | 249.47 |
| 2013-12-05 | 253.68 |
| 2013-12-04 | 253.68 |
| 2013-12-03 | 255.79 |
| 2013-12-02 | 262.11 |
| 2013-11-29 | 262.11 |
| 2013-11-28 | 262.11 |
| 2013-11-27 | 262.11 |
| 2013-11-26 | 257.89 |
| 2013-11-25 | 255.79 |
| 2013-11-22 | 266.32 |
| 2013-11-21 | 249.47 |
| 2013-11-20 | 249.47 |
| 2013-11-19 | 251.58 |
| 2013-11-18 | 249.47 |
| 2013-11-15 | 255.79 |
| 2013-11-14 | 260.00 |
| 2013-11-13 | 249.47 |
| 2013-11-12 | 224.21 |
| 2013-11-11 | 224.21 |
| 2013-11-08 | 203.16 |
| 2013-11-07 | 203.16 |
| 2013-11-06 | 198.95 |
| 2013-11-05 | 198.95 |
| 2013-11-04 | 190.53 |
| 2013-11-01 | 201.05 |
| 2013-10-31 | 205.26 |
| 2013-10-30 | 203.16 |
| 2013-10-29 | 203.16 |
| 2013-10-28 | 205.26 |
| 2013-10-25 | 192.63 |
| 2013-10-24 | 194.74 |
| 2013-10-23 | 190.53 |
| 2013-10-22 | 194.74 |
| 2013-10-21 | 186.32 |
| 2013-10-18 | 194.74 |
| 2013-10-17 | 188.42 |
| 2013-10-16 | 186.32 |
| 2013-10-15 | 186.32 |
| 2013-10-11 | 188.42 |
| 2013-10-10 | 186.32 |
| 2013-10-09 | 192.63 |
| 2013-10-08 | 198.95 |
| 2013-10-07 | 201.05 |
| 2013-10-04 | 196.84 |
| 2013-10-03 | 201.05 |
| 2013-10-02 | 203.16 |
| 2013-09-30 | 198.95 |
| 2013-09-27 | 192.63 |
| 2013-09-26 | 203.16 |
| 2013-09-25 | 205.26 |
| 2013-09-24 | 201.05 |
| 2013-09-23 | 205.26 |
| 2013-09-19 | 211.58 |
| 2013-09-18 | 201.05 |
| 2013-09-17 | 196.84 |
| 2013-09-16 | 196.84 |
| 2013-09-13 | 194.74 |
| 2013-09-12 | 186.32 |
| 2013-09-11 | 192.63 |
| 2013-09-10 | 184.21 |
| 2013-09-09 | 186.32 |
| 2013-09-06 | 190.53 |
| 2013-09-05 | 188.42 |
| 2013-09-04 | 192.63 |
| 2013-09-03 | 182.11 |
| 2013-09-02 | 192.63 |
| 2013-08-30 | 194.74 |
| 2013-08-29 | 186.32 |
| 2013-08-28 | 194.74 |
| 2013-08-27 | 188.42 |
| 2013-08-26 | 182.11 |
| 2013-08-23 | 188.42 |
| 2013-08-22 | 188.42 |
| 2013-08-21 | 186.32 |
| 2013-08-20 | 184.21 |
| 2013-08-19 | 190.53 |
| 2013-08-16 | 188.42 |
| 2013-08-15 | 190.53 |
| 2013-08-13 | 194.74 |
| 2013-08-12 | 182.11 |
| 2013-08-09 | 180.00 |
| 2013-08-08 | 173.68 |
| 2013-08-07 | 180.00 |
| 2013-08-06 | 188.42 |
| 2013-08-05 | 180.00 |
| 2013-08-02 | 190.53 |
| 2013-08-01 | 184.21 |
| 2013-07-31 | 182.11 |
| 2013-07-30 | 188.42 |
| 2013-07-29 | 186.32 |
| 2013-07-26 | 205.26 |
| 2013-07-25 | 201.05 |
| 2013-07-24 | 201.05 |
| 2013-07-23 | 198.95 |
| 2013-07-22 | 198.95 |
| 2013-07-19 | 213.68 |
| 2013-07-18 | 207.37 |
| 2013-07-17 | 211.58 |
| 2013-07-16 | 211.58 |
| 2013-07-15 | 213.68 |
| 2013-07-12 | 213.68 |
| 2013-07-11 | 211.58 |
| 2013-07-10 | 207.37 |
| 2013-07-09 | 209.47 |
| 2013-07-08 | 207.37 |
| 2013-07-05 | 196.84 |
| 2013-07-04 | 205.26 |
| 2013-07-03 | 211.58 |
| 2013-07-02 | 211.58 |
| 2013-06-28 | 213.68 |
| 2013-06-27 | 205.26 |
| 2013-06-26 | 196.84 |
| 2013-06-25 | 198.95 |
| 2013-06-24 | 194.74 |
| 2013-06-21 | 209.47 |
| 2013-06-20 | 186.32 |
| 2013-06-19 | 182.11 |
| 2013-06-18 | 190.53 |
| 2013-06-17 | 180.00 |
| 2013-06-14 | 175.79 |
| 2013-06-13 | 173.68 |
| 2013-06-11 | 180.00 |
| 2013-06-10 | 188.42 |
| 2013-06-07 | 190.53 |
| 2013-06-06 | 184.21 |
| 2013-06-05 | 190.53 |
| 2013-06-04 | 186.32 |
| 2013-06-03 | 186.32 |
| 2013-05-31 | 192.63 |
| 2013-05-30 | 186.32 |
| 2013-05-29 | 194.74 |
| 2013-05-28 | 184.21 |
| 2013-05-27 | 177.89 |
| 2013-05-24 | 171.58 |
| 2013-05-23 | 177.89 |
| 2013-05-22 | 184.21 |
| 2013-05-21 | 192.63 |
| 2013-05-20 | 198.95 |
| 2013-05-16 | 190.53 |
| 2013-05-15 | 194.74 |
| 2013-05-14 | 198.95 |
| 2013-05-13 | 203.16 |
| 2013-05-10 | 201.05 |
| 2013-05-09 | 207.37 |
| 2013-05-08 | 209.47 |
| 2013-05-07 | 215.79 |
| 2013-05-06 | 209.47 |
| 2013-05-03 | 198.95 |
| 2013-05-02 | 194.74 |
| 2013-04-30 | 203.16 |
| 2013-04-29 | 207.37 |
| 2013-04-26 | 213.68 |
| 2013-04-25 | 211.58 |
| 2013-04-24 | 213.68 |
| 2013-04-23 | 220.00 |
| 2013-04-22 | 220.00 |
| 2013-04-19 | 222.11 |
| 2013-04-18 | 220.00 |
| 2013-04-17 | 220.00 |
| 2013-04-16 | 215.79 |
| 2013-04-15 | 217.89 |
| 2013-04-12 | 215.79 |
| 2013-04-11 | 215.79 |
| 2013-04-10 | 211.58 |
| 2013-04-09 | 215.79 |
| 2013-04-08 | 215.79 |
| 2013-04-05 | 211.58 |
| 2013-04-03 | 215.79 |
| 2013-04-02 | 215.79 |
| 2013-03-28 | 207.37 |
| 2013-03-27 | 194.74 |
| 2013-03-26 | 198.95 |
| 2013-03-25 | 201.05 |
| 2013-03-22 | 198.95 |
| 2013-03-21 | 205.26 |
| 2013-03-20 | 196.84 |
| 2013-03-19 | 171.58 |
| 2013-03-18 | 177.89 |
| 2013-03-15 | 192.63 |
| 2013-03-14 | 192.63 |
| 2013-03-13 | 207.37 |
| 2013-03-12 | 205.26 |
| 2013-03-11 | 207.37 |
| 2013-03-08 | 213.68 |
| 2013-03-07 | 194.74 |
| 2013-03-06 | 194.74 |
| 2013-03-05 | 177.89 |
| 2013-03-04 | 165.26 |
| 2013-03-01 | 173.68 |
| 2013-02-28 | 165.26 |
| 2013-02-27 | 173.68 |
| 2013-02-26 | 158.95 |
| 2013-02-25 | 158.95 |
| 2013-02-22 | 131.58 |
| 2013-02-21 | 123.16 |
| 2013-02-20 | 144.21 |
| 2013-02-19 | 144.21 |
| 2013-02-18 | 152.63 |
| 2013-02-15 | 163.16 |
| 2013-02-14 | 150.53 |
| 2013-02-08 | 152.63 |
| 2013-02-07 | 165.26 |
| 2013-02-06 | 173.68 |
| 2013-02-05 | 167.37 |
| 2013-02-04 | 165.26 |
| 2013-02-01 | 161.05 |
| 2013-01-31 | 156.84 |
| 2013-01-30 | 150.53 |
| 2013-01-29 | 131.58 |
| 2013-01-28 | 135.79 |
| 2013-01-25 | 116.84 |
| 2013-01-24 | 118.95 |
| 2013-01-23 | 110.53 |
| 2013-01-22 | 100.00 |
| 2013-01-21 | 89.47 |
| 2013-01-18 | 91.58 |
| 2013-01-17 | 89.47 |
| 2013-01-16 | 87.37 |
| 2013-01-15 | 76.84 |
| 2013-01-14 | 72.63 |
| 2013-01-11 | 70.53 |
| 2013-01-10 | 74.74 |
| 2013-01-09 | 72.63 |
| 2013-01-08 | 68.42 |
| 2013-01-07 | 55.79 |
| 2013-01-04 | 53.68 |
| 2013-01-03 | 49.47 |
| 2013-01-02 | 53.68 |
| 2012-12-31 | 47.37 |
| 2012-12-28 | 41.05 |
| 2012-12-27 | 38.95 |
| 2012-12-24 | 43.16 |
| 2012-12-21 | 36.84 |
| 2012-12-20 | 38.95 |
| 2012-12-19 | 38.95 |
| 2012-12-18 | 38.95 |
| 2012-12-17 | 38.95 |
| 2012-12-14 | 28.42 |
| 2012-12-13 | 28.42 |
| 2012-12-12 | 28.42 |
| 2012-12-11 | 34.74 |
| 2012-12-10 | 34.74 |
| 2012-12-07 | 38.95 |
| 2012-12-06 | 30.53 |
| 2012-12-05 | 30.53 |
| 2012-12-04 | 28.42 |
| 2012-12-03 | 32.63 |
| 2012-11-30 | 38.95 |
| 2012-11-29 | 38.95 |
| 2012-11-28 | 32.63 |
| 2012-11-27 | 38.95 |
| 2012-11-26 | 43.16 |
| 2012-11-23 | 38.95 |
| 2012-11-22 | 34.74 |
| 2012-11-21 | 36.84 |
| 2012-11-20 | 36.84 |
| 2012-11-19 | 38.95 |
| 2012-11-16 | 38.95 |
| 2012-11-15 | 38.95 |
| 2012-11-14 | 41.05 |
| 2012-11-13 | 41.05 |
| 2012-11-12 | 43.16 |
| 2012-11-09 | 43.16 |
| 2012-11-08 | 45.26 |
| 2012-11-07 | 47.37 |
| 2012-11-06 | 47.37 |
| 2012-11-05 | 43.16 |
| 2012-11-02 | 47.37 |
| 2012-11-01 | 53.68 |
| 2012-10-31 | 53.68 |
| 2012-10-30 | 51.58 |
| 2012-10-29 | 55.79 |
| 2012-10-26 | 53.68 |
| 2012-10-25 | 55.79 |
| 2012-10-24 | 66.32 |
| 2012-10-22 | 55.79 |
| 2012-10-19 | 53.68 |
| 2012-10-18 | 36.84 |
| 2012-10-17 | 38.95 |
| 2012-10-16 | 36.84 |
| 2012-10-15 | 36.84 |
| 2012-10-12 | 26.32 |
| 2012-10-11 | 17.89 |
| 2012-10-10 | 22.11 |
| 2012-10-09 | 17.89 |
| 2012-10-08 | 20.00 |
| 2012-10-05 | 5.26 |
| 2012-10-04 | 5.26 |
| 2012-10-03 | 17.89 |
| 2012-09-28 | 13.68 |
| 2012-09-27 | 13.68 |
| 2012-09-26 | 15.79 |
| 2012-09-25 | 22.11 |
| 2012-09-24 | 24.21 |
| 2012-09-21 | 22.11 |
| 2012-09-20 | 24.21 |
| 2012-09-19 | 26.32 |
| 2012-09-18 | 28.42 |
| 2012-09-17 | 24.21 |
| 2012-09-14 | 26.32 |
| 2012-09-13 | 22.11 |
| 2012-09-12 | 26.32 |
| 2012-09-11 | 26.32 |
| 2012-09-10 | 32.63 |
| 2012-09-07 | 32.63 |
| 2012-09-06 | 34.74 |
| 2012-09-05 | 34.74 |
| 2012-09-04 | 32.63 |
| 2012-09-03 | 32.63 |
| 2012-08-31 | 34.74 |
| 2012-08-30 | 28.42 |
| 2012-08-29 | 32.63 |
| 2012-08-28 | 38.95 |
| 2012-08-27 | 32.63 |
| 2012-08-24 | 24.21 |
| 2012-08-23 | 22.11 |
| 2012-08-22 | 22.11 |
| 2012-08-21 | 22.11 |
| 2012-08-20 | 20.00 |
| 2012-08-17 | 22.11 |
| 2012-08-16 | 22.11 |
| 2012-08-15 | 17.89 |
| 2012-08-14 | 22.11 |
| 2012-08-13 | 22.11 |
| 2012-08-10 | 20.00 |
| 2012-08-09 | 17.89 |
| 2012-08-08 | 13.68 |
| 2012-08-07 | 20.00 |
| 2012-08-06 | 17.89 |
| 2012-08-03 | 22.11 |
| 2012-08-02 | 17.89 |
| 2012-08-01 | 17.89 |
| 2012-07-31 | 17.89 |
| 2012-07-30 | 9.47 |
| 2012-07-27 | 15.79 |
| 2012-07-26 | 17.89 |
| 2012-07-25 | 7.37 |
| 2012-07-24 | 13.68 |
| 2012-07-23 | 15.79 |
| 2012-07-20 | 13.68 |
| 2012-07-19 | 15.79 |
| 2012-07-18 | 17.89 |
| 2012-07-17 | 13.68 |
| 2012-07-16 | 9.47 |
| 2012-07-13 | 3.16 |
| 2012-07-12 | 5.26 |
| 2012-07-11 | 9.47 |
| 2012-07-10 | 9.47 |
| 2012-07-09 | 13.68 |
| 2012-07-06 | 13.68 |
| 2012-07-05 | 15.79 |
| 2012-07-04 | 15.79 |
| 2012-07-03 | 17.89 |
| 2012-06-29 | 13.68 |
| 2012-06-28 | 15.79 |
| 2012-06-27 | 17.89 |
| 2012-06-26 | 17.89 |
| 2012-06-25 | 17.89 |
| 2012-06-22 | 11.58 |
| 2012-06-21 | 9.47 |
| 2012-06-20 | 17.89 |
| 2012-06-19 | 7.37 |
| 2012-06-18 | 4.21 |
| 2012-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy