Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02320 | 2003-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2320 % |
|---|---|
| 2026-01-14 | -58.58 |
| 2026-01-13 | -58.58 |
| 2026-01-12 | -53.40 |
| 2026-01-09 | -53.40 |
| 2026-01-08 | -53.40 |
| 2026-01-07 | -53.40 |
| 2026-01-06 | -50.30 |
| 2026-01-05 | -56.51 |
| 2026-01-02 | -56.51 |
| 2025-12-31 | -56.51 |
| 2025-12-30 | -55.47 |
| 2025-12-29 | -53.40 |
| 2025-12-24 | -54.44 |
| 2025-12-23 | -54.44 |
| 2025-12-22 | -63.76 |
| 2025-12-19 | -63.76 |
| 2025-12-18 | -63.76 |
| 2025-12-17 | -63.76 |
| 2025-12-16 | -62.72 |
| 2025-12-15 | -62.72 |
| 2025-12-12 | -62.72 |
| 2025-12-11 | -62.72 |
| 2025-12-10 | -62.72 |
| 2025-12-09 | -57.03 |
| 2025-12-08 | -57.03 |
| 2025-12-05 | -57.03 |
| 2025-12-04 | -56.51 |
| 2025-12-03 | -62.20 |
| 2025-12-02 | -62.20 |
| 2025-12-01 | -63.76 |
| 2025-11-28 | -55.99 |
| 2025-11-27 | -55.99 |
| 2025-11-26 | -55.99 |
| 2025-11-25 | -55.99 |
| 2025-11-24 | -55.99 |
| 2025-11-21 | -55.99 |
| 2025-11-20 | -55.99 |
| 2025-11-19 | -55.99 |
| 2025-11-18 | -55.99 |
| 2025-11-17 | -55.99 |
| 2025-11-14 | -55.99 |
| 2025-11-13 | -55.99 |
| 2025-11-12 | -55.99 |
| 2025-11-11 | -55.99 |
| 2025-11-10 | -62.72 |
| 2025-11-07 | -62.72 |
| 2025-11-06 | -55.99 |
| 2025-11-05 | -55.99 |
| 2025-11-04 | -55.99 |
| 2025-11-03 | -55.99 |
| 2025-10-31 | -55.99 |
| 2025-10-30 | -55.99 |
| 2025-10-28 | -55.99 |
| 2025-10-27 | -60.65 |
| 2025-10-24 | -60.65 |
| 2025-10-23 | -60.65 |
| 2025-10-22 | -60.65 |
| 2025-10-21 | -60.65 |
| 2025-10-20 | -60.65 |
| 2025-10-17 | -60.65 |
| 2025-10-16 | -60.65 |
| 2025-10-15 | -59.62 |
| 2025-10-14 | -59.62 |
| 2025-10-13 | -58.58 |
| 2025-10-10 | -58.58 |
| 2025-10-09 | -58.58 |
| 2025-10-08 | -58.58 |
| 2025-10-06 | -58.58 |
| 2025-10-03 | -55.99 |
| 2025-10-02 | -55.99 |
| 2025-09-30 | -55.99 |
| 2025-09-29 | -55.99 |
| 2025-09-26 | -53.92 |
| 2025-09-25 | -53.92 |
| 2025-09-24 | -53.92 |
| 2025-09-23 | -53.92 |
| 2025-09-22 | -56.51 |
| 2025-09-19 | -56.51 |
| 2025-09-18 | -56.51 |
| 2025-09-17 | -56.51 |
| 2025-09-16 | -56.51 |
| 2025-09-15 | -56.51 |
| 2025-09-12 | -56.51 |
| 2025-09-11 | -56.51 |
| 2025-09-10 | -56.51 |
| 2025-09-09 | -53.92 |
| 2025-09-08 | -53.92 |
| 2025-09-05 | -53.92 |
| 2025-09-04 | -53.92 |
| 2025-09-03 | -53.92 |
| 2025-09-02 | -53.92 |
| 2025-09-01 | -50.81 |
| 2025-08-29 | -49.78 |
| 2025-08-28 | -48.23 |
| 2025-08-27 | -53.92 |
| 2025-08-26 | -53.92 |
| 2025-08-25 | -53.92 |
| 2025-08-22 | -55.99 |
| 2025-08-21 | -53.40 |
| 2025-08-20 | -53.40 |
| 2025-08-19 | -45.64 |
| 2025-08-18 | -53.40 |
| 2025-08-15 | -53.40 |
| 2025-08-14 | -53.40 |
| 2025-08-13 | -53.40 |
| 2025-08-12 | -53.40 |
| 2025-08-11 | -53.92 |
| 2025-08-08 | -53.92 |
| 2025-08-07 | -49.78 |
| 2025-08-06 | -49.78 |
| 2025-08-05 | -49.78 |
| 2025-08-04 | -53.40 |
| 2025-08-01 | -53.40 |
| 2025-07-31 | -53.40 |
| 2025-07-30 | -53.40 |
| 2025-07-29 | -53.40 |
| 2025-07-28 | -53.40 |
| 2025-07-25 | -53.40 |
| 2025-07-24 | -53.40 |
| 2025-07-23 | -53.40 |
| 2025-07-22 | -53.40 |
| 2025-07-21 | -53.40 |
| 2025-07-18 | -53.40 |
| 2025-07-17 | -53.40 |
| 2025-07-16 | -50.81 |
| 2025-07-15 | -50.81 |
| 2025-07-14 | -50.81 |
| 2025-07-11 | -50.81 |
| 2025-07-10 | -50.81 |
| 2025-07-09 | -50.81 |
| 2025-07-08 | -50.81 |
| 2025-07-07 | -50.81 |
| 2025-07-04 | -50.81 |
| 2025-07-03 | -50.81 |
| 2025-07-02 | -50.81 |
| 2025-06-30 | -50.81 |
| 2025-06-27 | -53.40 |
| 2025-06-26 | -53.40 |
| 2025-06-25 | -53.40 |
| 2025-06-24 | -53.40 |
| 2025-06-23 | -53.40 |
| 2025-06-20 | -53.40 |
| 2025-06-19 | -53.40 |
| 2025-06-18 | -53.40 |
| 2025-06-17 | -53.40 |
| 2025-06-16 | -53.40 |
| 2025-06-13 | -53.40 |
| 2025-06-12 | -53.40 |
| 2025-06-11 | -53.40 |
| 2025-06-10 | -53.40 |
| 2025-06-09 | -53.40 |
| 2025-06-06 | -53.40 |
| 2025-06-05 | -53.40 |
| 2025-06-04 | -53.40 |
| 2025-06-03 | -53.40 |
| 2025-06-02 | -53.40 |
| 2025-05-30 | -52.37 |
| 2025-05-29 | -52.37 |
| 2025-05-28 | -52.37 |
| 2025-05-27 | -52.37 |
| 2025-05-26 | -52.37 |
| 2025-05-23 | -52.37 |
| 2025-05-22 | -52.37 |
| 2025-05-21 | -52.37 |
| 2025-05-20 | -52.37 |
| 2025-05-19 | -52.37 |
| 2025-05-16 | -52.37 |
| 2025-05-15 | -52.37 |
| 2025-05-14 | -52.37 |
| 2025-05-13 | -53.40 |
| 2025-05-12 | -52.37 |
| 2025-05-09 | -53.40 |
| 2025-05-08 | -53.40 |
| 2025-05-07 | -53.40 |
| 2025-05-06 | -53.40 |
| 2025-05-02 | -53.40 |
| 2025-04-30 | -53.40 |
| 2025-04-29 | -53.40 |
| 2025-04-28 | -54.96 |
| 2025-04-25 | -54.96 |
| 2025-04-24 | -54.96 |
| 2025-04-23 | -54.96 |
| 2025-04-22 | -54.96 |
| 2025-04-17 | -54.96 |
| 2025-04-16 | -54.96 |
| 2025-04-15 | -54.96 |
| 2025-04-14 | -54.96 |
| 2025-04-11 | -54.96 |
| 2025-04-10 | -54.96 |
| 2025-04-09 | -54.96 |
| 2025-04-08 | -54.96 |
| 2025-04-07 | -54.96 |
| 2025-04-03 | -54.96 |
| 2025-04-02 | -54.96 |
| 2025-04-01 | -54.96 |
| 2025-03-31 | -54.96 |
| 2025-03-28 | -54.96 |
| 2025-03-27 | -54.96 |
| 2025-03-26 | -54.96 |
| 2025-03-25 | -54.96 |
| 2025-03-24 | -54.44 |
| 2025-03-21 | -54.44 |
| 2025-03-20 | -54.44 |
| 2025-03-19 | -54.44 |
| 2025-03-18 | -54.44 |
| 2025-03-17 | -54.96 |
| 2025-03-14 | -54.96 |
| 2025-03-13 | -54.96 |
| 2025-03-12 | -54.96 |
| 2025-03-11 | -55.99 |
| 2025-03-10 | -55.47 |
| 2025-03-07 | -55.47 |
| 2025-03-06 | -55.99 |
| 2025-03-05 | -55.99 |
| 2025-03-04 | -55.99 |
| 2025-03-03 | -55.99 |
| 2025-02-28 | -55.99 |
| 2025-02-27 | -55.99 |
| 2025-02-26 | -55.99 |
| 2025-02-25 | -55.99 |
| 2025-02-24 | -55.99 |
| 2025-02-21 | -55.99 |
| 2025-02-20 | -55.99 |
| 2025-02-19 | -58.06 |
| 2025-02-18 | -58.06 |
| 2025-02-17 | -58.06 |
| 2025-02-14 | -51.33 |
| 2025-02-13 | -49.26 |
| 2025-02-12 | -49.26 |
| 2025-02-11 | -48.74 |
| 2025-02-10 | -53.40 |
| 2025-02-07 | -53.40 |
| 2025-02-06 | -53.40 |
| 2025-02-05 | -53.40 |
| 2025-02-04 | -53.40 |
| 2025-02-03 | -53.40 |
| 2025-01-28 | -53.40 |
| 2025-01-27 | -50.81 |
| 2025-01-24 | -50.81 |
| 2025-01-23 | -50.30 |
| 2025-01-22 | -50.30 |
| 2025-01-21 | -50.30 |
| 2025-01-20 | -49.78 |
| 2025-01-17 | -49.78 |
| 2025-01-16 | -49.78 |
| 2025-01-15 | -58.58 |
| 2025-01-14 | -58.58 |
| 2025-01-13 | -58.58 |
| 2025-01-10 | -58.58 |
| 2025-01-09 | -58.58 |
| 2025-01-08 | -58.58 |
| 2025-01-07 | -58.58 |
| 2025-01-06 | -58.58 |
| 2025-01-03 | -58.58 |
| 2025-01-02 | -58.58 |
| 2024-12-31 | -58.58 |
| 2024-12-30 | -58.58 |
| 2024-12-27 | -58.58 |
| 2024-12-24 | -58.58 |
| 2024-12-23 | -58.58 |
| 2024-12-20 | -58.58 |
| 2024-12-19 | -58.58 |
| 2024-12-18 | -58.58 |
| 2024-12-17 | -58.58 |
| 2024-12-16 | -60.65 |
| 2024-12-13 | -60.65 |
| 2024-12-12 | -58.58 |
| 2024-12-11 | -56.51 |
| 2024-12-10 | -53.40 |
| 2024-12-09 | -53.40 |
| 2024-12-06 | -52.88 |
| 2024-12-05 | -52.88 |
| 2024-12-04 | -52.88 |
| 2024-12-03 | -48.23 |
| 2024-12-02 | -48.23 |
| 2024-11-29 | -48.23 |
| 2024-11-28 | -48.23 |
| 2024-11-27 | -48.23 |
| 2024-11-26 | -48.23 |
| 2024-11-25 | -48.23 |
| 2024-11-22 | -47.19 |
| 2024-11-21 | -45.64 |
| 2024-11-20 | -43.05 |
| 2024-11-19 | -43.05 |
| 2024-11-18 | -48.23 |
| 2024-11-15 | -48.23 |
| 2024-11-14 | -48.23 |
| 2024-11-13 | -48.23 |
| 2024-11-12 | -48.23 |
| 2024-11-11 | -48.23 |
| 2024-11-08 | -48.23 |
| 2024-11-07 | -48.23 |
| 2024-11-06 | -48.23 |
| 2024-11-05 | -48.74 |
| 2024-11-04 | -53.40 |
| 2024-11-01 | -53.40 |
| 2024-10-31 | -53.40 |
| 2024-10-30 | -53.40 |
| 2024-10-29 | -53.40 |
| 2024-10-28 | -51.85 |
| 2024-10-25 | -49.26 |
| 2024-10-24 | -57.03 |
| 2024-10-23 | -57.54 |
| 2024-10-22 | -54.44 |
| 2024-10-21 | -55.99 |
| 2024-10-18 | -57.54 |
| 2024-10-17 | -57.54 |
| 2024-10-16 | -57.54 |
| 2024-10-15 | -57.54 |
| 2024-10-14 | -58.06 |
| 2024-10-10 | -58.58 |
| 2024-10-09 | -53.40 |
| 2024-10-08 | -52.37 |
| 2024-10-07 | -50.30 |
| 2024-10-04 | -54.44 |
| 2024-10-03 | -60.65 |
| 2024-10-02 | -61.17 |
| 2024-09-30 | -61.17 |
| 2024-09-27 | -57.54 |
| 2024-09-26 | -59.62 |
| 2024-09-25 | -59.62 |
| 2024-09-24 | -59.62 |
| 2024-09-23 | -59.62 |
| 2024-09-20 | -59.62 |
| 2024-09-19 | -59.62 |
| 2024-09-17 | -59.62 |
| 2024-09-16 | -59.62 |
| 2024-09-13 | -59.62 |
| 2024-09-12 | -59.62 |
| 2024-09-11 | -59.62 |
| 2024-09-10 | -59.62 |
| 2024-09-09 | -43.57 |
| 2024-09-05 | -43.57 |
| 2024-09-04 | -43.57 |
| 2024-09-03 | -43.05 |
| 2024-09-02 | -43.05 |
| 2024-08-30 | -43.05 |
| 2024-08-29 | -43.05 |
| 2024-08-28 | -48.74 |
| 2024-08-27 | -48.74 |
| 2024-08-26 | -48.74 |
| 2024-08-23 | -48.74 |
| 2024-08-22 | -48.23 |
| 2024-08-21 | -55.99 |
| 2024-08-20 | -55.99 |
| 2024-08-19 | -55.99 |
| 2024-08-16 | -55.99 |
| 2024-08-15 | -55.99 |
| 2024-08-14 | -55.99 |
| 2024-08-13 | -54.44 |
| 2024-08-12 | -50.81 |
| 2024-08-09 | -50.81 |
| 2024-08-08 | -50.81 |
| 2024-08-07 | -50.81 |
| 2024-08-06 | -50.81 |
| 2024-08-05 | -50.81 |
| 2024-08-02 | -50.81 |
| 2024-08-01 | -50.81 |
| 2024-07-31 | -50.81 |
| 2024-07-30 | -50.81 |
| 2024-07-29 | -50.81 |
| 2024-07-26 | -50.81 |
| 2024-07-25 | -50.81 |
| 2024-07-24 | -43.05 |
| 2024-07-23 | -43.05 |
| 2024-07-22 | -49.78 |
| 2024-07-19 | -49.78 |
| 2024-07-18 | -49.78 |
| 2024-07-17 | -49.78 |
| 2024-07-16 | -49.78 |
| 2024-07-15 | -49.78 |
| 2024-07-12 | -49.78 |
| 2024-07-11 | -43.05 |
| 2024-07-10 | -43.05 |
| 2024-07-09 | -43.05 |
| 2024-07-08 | -43.05 |
| 2024-07-05 | -43.05 |
| 2024-07-04 | -42.01 |
| 2024-07-03 | -53.40 |
| 2024-07-02 | -53.40 |
| 2024-06-28 | -53.40 |
| 2024-06-27 | -48.23 |
| 2024-06-26 | -48.23 |
| 2024-06-25 | -48.23 |
| 2024-06-24 | -56.51 |
| 2024-06-21 | -56.51 |
| 2024-06-20 | -58.58 |
| 2024-06-19 | -58.58 |
| 2024-06-18 | -62.20 |
| 2024-06-17 | -53.92 |
| 2024-06-14 | -53.92 |
| 2024-06-13 | -53.92 |
| 2024-06-12 | -53.92 |
| 2024-06-11 | -53.92 |
| 2024-06-07 | -53.92 |
| 2024-06-06 | -53.92 |
| 2024-06-05 | -53.92 |
| 2024-06-04 | -53.92 |
| 2024-06-03 | -53.92 |
| 2024-05-31 | -53.92 |
| 2024-05-30 | -53.92 |
| 2024-05-29 | -53.92 |
| 2024-05-28 | -53.92 |
| 2024-05-27 | -53.92 |
| 2024-05-24 | -53.92 |
| 2024-05-23 | -53.92 |
| 2024-05-22 | -53.92 |
| 2024-05-21 | -53.92 |
| 2024-05-20 | -53.92 |
| 2024-05-17 | -53.40 |
| 2024-05-16 | -55.47 |
| 2024-05-14 | -55.47 |
| 2024-05-13 | -55.47 |
| 2024-05-10 | -55.47 |
| 2024-05-09 | -55.47 |
| 2024-05-08 | -55.47 |
| 2024-05-07 | -58.58 |
| 2024-05-06 | -64.28 |
| 2024-05-03 | -64.28 |
| 2024-05-02 | -64.79 |
| 2024-04-30 | -66.35 |
| 2024-04-29 | -66.35 |
| 2024-04-26 | -66.35 |
| 2024-04-25 | -66.86 |
| 2024-04-24 | -67.38 |
| 2024-04-23 | -67.38 |
| 2024-04-22 | -61.69 |
| 2024-04-19 | -61.69 |
| 2024-04-18 | -61.69 |
| 2024-04-17 | -61.69 |
| 2024-04-16 | -61.69 |
| 2024-04-15 | -61.69 |
| 2024-04-12 | -61.69 |
| 2024-04-11 | -61.69 |
| 2024-04-10 | -61.69 |
| 2024-04-09 | -61.69 |
| 2024-04-08 | -61.69 |
| 2024-04-05 | -61.69 |
| 2024-04-03 | -61.69 |
| 2024-04-02 | -61.69 |
| 2024-03-28 | -61.69 |
| 2024-03-27 | -61.69 |
| 2024-03-26 | -61.69 |
| 2024-03-25 | -61.69 |
| 2024-03-22 | -61.69 |
| 2024-03-21 | -61.69 |
| 2024-03-20 | -61.69 |
| 2024-03-19 | -61.69 |
| 2024-03-18 | -61.69 |
| 2024-03-15 | -61.69 |
| 2024-03-14 | -61.69 |
| 2024-03-13 | -61.69 |
| 2024-03-12 | -61.17 |
| 2024-03-11 | -61.17 |
| 2024-03-08 | -62.20 |
| 2024-03-07 | -65.31 |
| 2024-03-06 | -65.31 |
| 2024-03-05 | -63.76 |
| 2024-03-04 | -63.76 |
| 2024-03-01 | -63.76 |
| 2024-02-29 | -63.76 |
| 2024-02-28 | -63.76 |
| 2024-02-27 | -62.72 |
| 2024-02-26 | -62.72 |
| 2024-02-23 | -60.13 |
| 2024-02-22 | -60.13 |
| 2024-02-21 | -60.13 |
| 2024-02-20 | -60.13 |
| 2024-02-19 | -60.13 |
| 2024-02-16 | -60.13 |
| 2024-02-15 | -60.13 |
| 2024-02-14 | -59.62 |
| 2024-02-09 | -58.58 |
| 2024-02-08 | -58.58 |
| 2024-02-07 | -58.58 |
| 2024-02-06 | -58.58 |
| 2024-02-05 | -58.58 |
| 2024-02-02 | -58.58 |
| 2024-02-01 | -58.58 |
| 2024-01-31 | -58.58 |
| 2024-01-30 | -58.58 |
| 2024-01-29 | -58.58 |
| 2024-01-26 | -58.58 |
| 2024-01-25 | -58.58 |
| 2024-01-24 | -61.69 |
| 2024-01-23 | -61.69 |
| 2024-01-22 | -61.69 |
| 2024-01-19 | -61.69 |
| 2024-01-18 | -61.69 |
| 2024-01-17 | -61.69 |
| 2024-01-16 | -59.62 |
| 2024-01-15 | -59.62 |
| 2024-01-12 | -59.62 |
| 2024-01-11 | -53.92 |
| 2024-01-10 | -53.92 |
| 2024-01-09 | -53.92 |
| 2024-01-08 | -53.40 |
| 2024-01-05 | -53.40 |
| 2024-01-04 | -53.40 |
| 2024-01-03 | -53.40 |
| 2024-01-02 | -53.40 |
| 2023-12-29 | -57.03 |
| 2023-12-28 | -53.40 |
| 2023-12-27 | -53.40 |
| 2023-12-22 | -53.40 |
| 2023-12-21 | -53.40 |
| 2023-12-20 | -53.40 |
| 2023-12-19 | -53.92 |
| 2023-12-18 | -53.40 |
| 2023-12-15 | -53.40 |
| 2023-12-14 | -53.40 |
| 2023-12-13 | -53.40 |
| 2023-12-12 | -53.40 |
| 2023-12-11 | -53.40 |
| 2023-12-08 | -52.88 |
| 2023-12-07 | -52.88 |
| 2023-12-06 | -52.88 |
| 2023-12-05 | -52.88 |
| 2023-12-04 | -52.88 |
| 2023-12-01 | -52.88 |
| 2023-11-30 | -52.88 |
| 2023-11-29 | -53.40 |
| 2023-11-28 | -53.40 |
| 2023-11-27 | -53.40 |
| 2023-11-24 | -53.40 |
| 2023-11-23 | -53.40 |
| 2023-11-22 | -53.40 |
| 2023-11-21 | -53.40 |
| 2023-11-20 | -53.40 |
| 2023-11-17 | -53.40 |
| 2023-11-16 | -53.40 |
| 2023-11-15 | -53.40 |
| 2023-11-14 | -53.40 |
| 2023-11-13 | -53.40 |
| 2023-11-10 | -60.65 |
| 2023-11-09 | -60.65 |
| 2023-11-08 | -60.65 |
| 2023-11-07 | -61.17 |
| 2023-11-06 | -55.99 |
| 2023-11-03 | -55.99 |
| 2023-11-02 | -57.54 |
| 2023-11-01 | -57.54 |
| 2023-10-31 | -57.54 |
| 2023-10-30 | -57.54 |
| 2023-10-27 | -57.54 |
| 2023-10-26 | -57.54 |
| 2023-10-25 | -57.54 |
| 2023-10-24 | -57.54 |
| 2023-10-20 | -57.54 |
| 2023-10-19 | -57.54 |
| 2023-10-18 | -57.54 |
| 2023-10-17 | -57.54 |
| 2023-10-16 | -57.54 |
| 2023-10-13 | -61.17 |
| 2023-10-12 | -55.99 |
| 2023-10-11 | -52.88 |
| 2023-10-10 | -52.88 |
| 2023-10-09 | -52.88 |
| 2023-10-06 | -52.88 |
| 2023-10-05 | -52.88 |
| 2023-10-04 | -52.88 |
| 2023-10-03 | -52.88 |
| 2023-09-29 | -52.88 |
| 2023-09-28 | -48.23 |
| 2023-09-27 | -48.23 |
| 2023-09-26 | -48.23 |
| 2023-09-25 | -48.23 |
| 2023-09-22 | -48.23 |
| 2023-09-21 | -48.23 |
| 2023-09-20 | -48.23 |
| 2023-09-19 | -52.88 |
| 2023-09-18 | -59.62 |
| 2023-09-15 | -55.47 |
| 2023-09-14 | -55.47 |
| 2023-09-13 | -55.47 |
| 2023-09-12 | -58.06 |
| 2023-09-11 | -58.06 |
| 2023-09-07 | -55.47 |
| 2023-09-06 | -55.47 |
| 2023-09-05 | -51.33 |
| 2023-09-04 | -46.15 |
| 2023-08-31 | -46.15 |
| 2023-08-30 | -46.15 |
| 2023-08-29 | -54.96 |
| 2023-08-28 | -61.69 |
| 2023-08-25 | -61.69 |
| 2023-08-24 | -61.69 |
| 2023-08-23 | -59.10 |
| 2023-08-22 | -59.10 |
| 2023-08-21 | -59.10 |
| 2023-08-18 | -55.47 |
| 2023-08-17 | -55.47 |
| 2023-08-16 | -55.47 |
| 2023-08-15 | -55.47 |
| 2023-08-14 | -50.81 |
| 2023-08-11 | -48.23 |
| 2023-08-10 | -48.23 |
| 2023-08-09 | -48.23 |
| 2023-08-08 | -48.23 |
| 2023-08-07 | -48.23 |
| 2023-08-04 | -48.23 |
| 2023-08-03 | -48.23 |
| 2023-08-02 | -48.23 |
| 2023-08-01 | -48.23 |
| 2023-07-31 | -48.23 |
| 2023-07-28 | -48.23 |
| 2023-07-27 | -48.23 |
| 2023-07-26 | -48.23 |
| 2023-07-25 | -48.23 |
| 2023-07-24 | -48.23 |
| 2023-07-21 | -48.23 |
| 2023-07-20 | -48.23 |
| 2023-07-19 | -48.23 |
| 2023-07-18 | -48.23 |
| 2023-07-14 | -48.23 |
| 2023-07-13 | -48.23 |
| 2023-07-12 | -48.23 |
| 2023-07-11 | -48.23 |
| 2023-07-10 | -46.67 |
| 2023-07-07 | -46.67 |
| 2023-07-06 | -46.67 |
| 2023-07-05 | -46.67 |
| 2023-07-04 | -46.67 |
| 2023-07-03 | -46.67 |
| 2023-06-30 | -46.67 |
| 2023-06-29 | -46.67 |
| 2023-06-28 | -55.47 |
| 2023-06-27 | -55.47 |
| 2023-06-26 | -48.23 |
| 2023-06-23 | -48.23 |
| 2023-06-21 | -48.23 |
| 2023-06-20 | -48.23 |
| 2023-06-19 | -45.64 |
| 2023-06-16 | -45.64 |
| 2023-06-15 | -45.64 |
| 2023-06-14 | -45.64 |
| 2023-06-13 | -45.64 |
| 2023-06-12 | -45.64 |
| 2023-06-09 | -45.64 |
| 2023-06-08 | -45.64 |
| 2023-06-07 | -45.64 |
| 2023-06-06 | -45.64 |
| 2023-06-05 | -45.64 |
| 2023-06-02 | -45.64 |
| 2023-06-01 | -45.64 |
| 2023-05-31 | -45.64 |
| 2023-05-30 | -45.64 |
| 2023-05-29 | -45.64 |
| 2023-05-25 | -45.64 |
| 2023-05-24 | -45.64 |
| 2023-05-23 | -45.64 |
| 2023-05-22 | -45.64 |
| 2023-05-19 | -45.64 |
| 2023-05-18 | -45.64 |
| 2023-05-17 | -45.64 |
| 2023-05-16 | -45.64 |
| 2023-05-15 | -49.26 |
| 2023-05-12 | -49.26 |
| 2023-05-11 | -49.78 |
| 2023-05-10 | -50.81 |
| 2023-05-09 | -48.23 |
| 2023-05-08 | -48.23 |
| 2023-05-05 | -48.23 |
| 2023-05-04 | -48.23 |
| 2023-05-03 | -48.23 |
| 2023-05-02 | -46.67 |
| 2023-04-28 | -46.67 |
| 2023-04-27 | -46.67 |
| 2023-04-26 | -52.37 |
| 2023-04-25 | -52.37 |
| 2023-04-24 | -52.37 |
| 2023-04-21 | -52.37 |
| 2023-04-20 | -47.19 |
| 2023-04-19 | -47.19 |
| 2023-04-18 | -53.40 |
| 2023-04-17 | -53.40 |
| 2023-04-14 | -53.40 |
| 2023-04-13 | -53.40 |
| 2023-04-12 | -53.40 |
| 2023-04-11 | -53.40 |
| 2023-04-06 | -53.40 |
| 2023-04-04 | -55.47 |
| 2023-04-03 | -55.47 |
| 2023-03-31 | -55.47 |
| 2023-03-30 | -55.47 |
| 2023-03-29 | -55.47 |
| 2023-03-28 | -55.47 |
| 2023-03-27 | -55.47 |
| 2023-03-24 | -45.64 |
| 2023-03-23 | -46.67 |
| 2023-03-22 | -56.51 |
| 2023-03-21 | -57.03 |
| 2023-03-20 | -58.06 |
| 2023-03-17 | -52.37 |
| 2023-03-16 | -52.37 |
| 2023-03-15 | -48.23 |
| 2023-03-14 | -48.23 |
| 2023-03-13 | -48.23 |
| 2023-03-10 | -48.23 |
| 2023-03-09 | -48.23 |
| 2023-03-08 | -48.23 |
| 2023-03-07 | -48.23 |
| 2023-03-06 | -48.23 |
| 2023-03-03 | -48.23 |
| 2023-03-02 | -48.23 |
| 2023-03-01 | -48.23 |
| 2023-02-28 | -49.26 |
| 2023-02-27 | -49.26 |
| 2023-02-24 | -49.26 |
| 2023-02-23 | -48.23 |
| 2023-02-22 | -48.23 |
| 2023-02-21 | -48.23 |
| 2023-02-20 | -48.23 |
| 2023-02-17 | -48.23 |
| 2023-02-16 | -48.23 |
| 2023-02-15 | -44.08 |
| 2023-02-14 | -35.28 |
| 2023-02-13 | -35.28 |
| 2023-02-10 | -42.53 |
| 2023-02-09 | -42.53 |
| 2023-02-08 | -42.53 |
| 2023-02-07 | -42.53 |
| 2023-02-06 | -37.87 |
| 2023-02-03 | -37.87 |
| 2023-02-02 | -37.87 |
| 2023-02-01 | -40.98 |
| 2023-01-31 | -42.53 |
| 2023-01-30 | -40.46 |
| 2023-01-27 | -45.64 |
| 2023-01-26 | -45.64 |
| 2023-01-20 | -45.64 |
| 2023-01-19 | -45.64 |
| 2023-01-18 | -45.64 |
| 2023-01-17 | -45.64 |
| 2023-01-16 | -45.64 |
| 2023-01-13 | -45.64 |
| 2023-01-12 | -45.64 |
| 2023-01-11 | -45.64 |
| 2023-01-10 | -45.64 |
| 2023-01-09 | -45.64 |
| 2023-01-06 | -45.64 |
| 2023-01-05 | -45.64 |
| 2023-01-04 | -45.64 |
| 2023-01-03 | -45.64 |
| 2022-12-30 | -45.64 |
| 2022-12-29 | -45.64 |
| 2022-12-28 | -45.64 |
| 2022-12-23 | -45.64 |
| 2022-12-22 | -45.64 |
| 2022-12-21 | -45.64 |
| 2022-12-20 | -45.64 |
| 2022-12-19 | -45.64 |
| 2022-12-16 | -45.64 |
| 2022-12-15 | -45.64 |
| 2022-12-14 | -45.64 |
| 2022-12-13 | -47.19 |
| 2022-12-12 | -50.81 |
| 2022-12-09 | -50.81 |
| 2022-12-08 | -50.81 |
| 2022-12-07 | -50.81 |
| 2022-12-06 | -50.81 |
| 2022-12-05 | -50.81 |
| 2022-12-02 | -50.81 |
| 2022-12-01 | -50.81 |
| 2022-11-30 | -50.81 |
| 2022-11-29 | -50.81 |
| 2022-11-28 | -52.37 |
| 2022-11-25 | -43.05 |
| 2022-11-24 | -43.05 |
| 2022-11-23 | -43.05 |
| 2022-11-22 | -43.05 |
| 2022-11-21 | -43.05 |
| 2022-11-18 | -43.05 |
| 2022-11-17 | -43.05 |
| 2022-11-16 | -43.05 |
| 2022-11-15 | -40.46 |
| 2022-11-14 | -50.81 |
| 2022-11-11 | -50.81 |
| 2022-11-10 | -54.96 |
| 2022-11-09 | -57.54 |
| 2022-11-08 | -57.54 |
| 2022-11-07 | -57.54 |
| 2022-11-04 | -57.54 |
| 2022-11-03 | -50.81 |
| 2022-11-02 | -62.20 |
| 2022-11-01 | -62.20 |
| 2022-10-31 | -62.72 |
| 2022-10-28 | -59.10 |
| 2022-10-27 | -59.10 |
| 2022-10-26 | -59.10 |
| 2022-10-25 | -59.10 |
| 2022-10-24 | -59.10 |
| 2022-10-21 | -59.10 |
| 2022-10-20 | -59.10 |
| 2022-10-19 | -59.10 |
| 2022-10-18 | -58.58 |
| 2022-10-17 | -58.58 |
| 2022-10-14 | -58.58 |
| 2022-10-13 | -55.99 |
| 2022-10-12 | -55.99 |
| 2022-10-11 | -55.99 |
| 2022-10-10 | -55.99 |
| 2022-10-07 | -55.99 |
| 2022-10-06 | -54.96 |
| 2022-10-05 | -54.96 |
| 2022-10-03 | -54.96 |
| 2022-09-30 | -54.96 |
| 2022-09-29 | -55.99 |
| 2022-09-28 | -57.03 |
| 2022-09-27 | -53.40 |
| 2022-09-26 | -53.40 |
| 2022-09-23 | -53.40 |
| 2022-09-22 | -51.33 |
| 2022-09-21 | -51.33 |
| 2022-09-20 | -46.15 |
| 2022-09-19 | -48.74 |
| 2022-09-16 | -53.40 |
| 2022-09-15 | -53.40 |
| 2022-09-14 | -53.40 |
| 2022-09-13 | -53.40 |
| 2022-09-09 | -50.81 |
| 2022-09-08 | -50.81 |
| 2022-09-07 | -50.81 |
| 2022-09-06 | -50.81 |
| 2022-09-05 | -52.88 |
| 2022-09-02 | -52.88 |
| 2022-09-01 | -53.40 |
| 2022-08-31 | -51.33 |
| 2022-08-30 | -51.33 |
| 2022-08-29 | -48.23 |
| 2022-08-26 | -48.23 |
| 2022-08-25 | -48.23 |
| 2022-08-24 | -48.23 |
| 2022-08-23 | -43.05 |
| 2022-08-22 | -43.05 |
| 2022-08-19 | -43.05 |
| 2022-08-18 | -43.05 |
| 2022-08-17 | -43.05 |
| 2022-08-16 | -43.05 |
| 2022-08-15 | -41.49 |
| 2022-08-12 | -41.49 |
| 2022-08-11 | -42.01 |
| 2022-08-10 | -42.01 |
| 2022-08-09 | -33.73 |
| 2022-08-08 | -33.73 |
| 2022-08-05 | -32.69 |
| 2022-08-04 | -32.69 |
| 2022-08-03 | -32.69 |
| 2022-08-02 | -32.69 |
| 2022-08-01 | -32.69 |
| 2022-07-29 | -32.69 |
| 2022-07-28 | -32.69 |
| 2022-07-27 | -25.96 |
| 2022-07-26 | -11.47 |
| 2022-07-25 | -11.47 |
| 2022-07-22 | -11.47 |
| 2022-07-21 | -11.47 |
| 2022-07-20 | -11.47 |
| 2022-07-19 | -11.47 |
| 2022-07-18 | -11.47 |
| 2022-07-15 | -11.47 |
| 2022-07-14 | -11.47 |
| 2022-07-13 | -11.47 |
| 2022-07-12 | -11.47 |
| 2022-07-11 | -11.47 |
| 2022-07-08 | -11.47 |
| 2022-07-07 | -11.47 |
| 2022-07-06 | -11.47 |
| 2022-07-05 | -11.47 |
| 2022-07-04 | -11.47 |
| 2022-06-30 | -11.47 |
| 2022-06-29 | -11.47 |
| 2022-06-28 | -11.47 |
| 2022-06-27 | -11.47 |
| 2022-06-24 | -11.47 |
| 2022-06-23 | -11.47 |
| 2022-06-22 | -11.47 |
| 2022-06-21 | -11.47 |
| 2022-06-20 | -11.47 |
| 2022-06-17 | -11.47 |
| 2022-06-16 | -11.47 |
| 2022-06-15 | -11.47 |
| 2022-06-14 | -11.47 |
| 2022-06-13 | -11.47 |
| 2022-06-10 | -11.47 |
| 2022-06-09 | -11.47 |
| 2022-06-08 | -11.47 |
| 2022-06-07 | -11.47 |
| 2022-06-06 | -11.47 |
| 2022-06-02 | -11.47 |
| 2022-06-01 | -11.47 |
| 2022-05-31 | -11.47 |
| 2022-05-30 | -11.47 |
| 2022-05-27 | -11.47 |
| 2022-05-26 | -11.47 |
| 2022-05-25 | -11.47 |
| 2022-05-24 | -11.47 |
| 2022-05-23 | -11.47 |
| 2022-05-20 | -11.47 |
| 2022-05-19 | -11.47 |
| 2022-05-18 | -1.63 |
| 2022-05-17 | -1.63 |
| 2022-05-16 | -1.63 |
| 2022-05-13 | -1.63 |
| 2022-05-12 | -1.63 |
| 2022-05-11 | -1.63 |
| 2022-05-10 | -1.63 |
| 2022-05-06 | -1.63 |
| 2022-05-05 | 4.07 |
| 2022-05-04 | 4.07 |
| 2022-05-03 | 4.07 |
| 2022-04-29 | 4.07 |
| 2022-04-28 | 4.07 |
| 2022-04-27 | 4.07 |
| 2022-04-26 | 4.07 |
| 2022-04-25 | 4.07 |
| 2022-04-22 | 4.07 |
| 2022-04-21 | 4.07 |
| 2022-04-20 | 4.07 |
| 2022-04-19 | 4.07 |
| 2022-04-14 | 4.07 |
| 2022-04-13 | 4.07 |
| 2022-04-12 | 4.07 |
| 2022-04-11 | 4.07 |
| 2022-04-08 | 4.07 |
| 2022-04-07 | 8.73 |
| 2022-04-06 | 11.32 |
| 2022-04-04 | 13.90 |
| 2022-04-01 | 13.90 |
| 2022-03-31 | 14.42 |
| 2022-03-30 | 17.01 |
| 2022-03-29 | 19.60 |
| 2022-03-28 | 19.60 |
| 2022-03-25 | 20.12 |
| 2022-03-24 | 20.12 |
| 2022-03-23 | 29.44 |
| 2022-03-22 | 29.44 |
| 2022-03-21 | 29.44 |
| 2022-03-18 | 29.44 |
| 2022-03-17 | 19.08 |
| 2022-03-16 | 19.08 |
| 2022-03-15 | 16.49 |
| 2022-03-14 | 21.67 |
| 2022-03-11 | 24.26 |
| 2022-03-10 | 27.37 |
| 2022-03-09 | 27.37 |
| 2022-03-08 | 27.37 |
| 2022-03-07 | 39.79 |
| 2022-03-04 | 27.88 |
| 2022-03-03 | 32.03 |
| 2022-03-02 | 32.03 |
| 2022-03-01 | 34.61 |
| 2022-02-28 | 29.44 |
| 2022-02-25 | 34.61 |
| 2022-02-24 | 34.61 |
| 2022-02-23 | 34.61 |
| 2022-02-22 | 34.61 |
| 2022-02-21 | 34.61 |
| 2022-02-18 | 34.61 |
| 2022-02-17 | 34.61 |
| 2022-02-16 | 34.61 |
| 2022-02-15 | 34.61 |
| 2022-02-14 | 39.79 |
| 2022-02-11 | 32.03 |
| 2022-02-10 | 29.44 |
| 2022-02-09 | 32.03 |
| 2022-02-08 | 29.44 |
| 2022-02-07 | 29.44 |
| 2022-02-04 | 27.37 |
| 2022-01-31 | 29.44 |
| 2022-01-28 | 29.44 |
| 2022-01-27 | 37.20 |
| 2022-01-26 | 37.20 |
| 2022-01-25 | 37.20 |
| 2022-01-24 | 37.20 |
| 2022-01-21 | 37.20 |
| 2022-01-20 | 37.20 |
| 2022-01-19 | 37.20 |
| 2022-01-18 | 29.44 |
| 2022-01-17 | 29.44 |
| 2022-01-14 | 29.44 |
| 2022-01-13 | 29.44 |
| 2022-01-12 | 29.44 |
| 2022-01-11 | 29.44 |
| 2022-01-10 | 32.03 |
| 2022-01-07 | 32.03 |
| 2022-01-06 | 32.03 |
| 2022-01-05 | 32.03 |
| 2022-01-04 | 32.03 |
| 2022-01-03 | 32.03 |
| 2021-12-31 | 32.03 |
| 2021-12-30 | 29.44 |
| 2021-12-29 | 29.44 |
| 2021-12-28 | 29.44 |
| 2021-12-24 | 29.44 |
| 2021-12-23 | 29.44 |
| 2021-12-22 | 29.44 |
| 2021-12-21 | 24.26 |
| 2021-12-20 | 24.26 |
| 2021-12-17 | 20.64 |
| 2021-12-16 | 20.64 |
| 2021-12-15 | 20.64 |
| 2021-12-14 | 17.01 |
| 2021-12-13 | 16.49 |
| 2021-12-10 | 14.94 |
| 2021-12-09 | 18.56 |
| 2021-12-08 | 18.56 |
| 2021-12-07 | 18.56 |
| 2021-12-06 | 18.56 |
| 2021-12-03 | 18.56 |
| 2021-12-02 | 18.56 |
| 2021-12-01 | 18.56 |
| 2021-11-30 | 19.08 |
| 2021-11-29 | 19.08 |
| 2021-11-26 | 19.08 |
| 2021-11-25 | 19.08 |
| 2021-11-24 | 19.08 |
| 2021-11-23 | 19.08 |
| 2021-11-22 | 24.26 |
| 2021-11-19 | 25.81 |
| 2021-11-18 | 25.81 |
| 2021-11-17 | 25.81 |
| 2021-11-16 | 25.81 |
| 2021-11-15 | 25.81 |
| 2021-11-12 | 25.81 |
| 2021-11-11 | 25.81 |
| 2021-11-10 | 25.81 |
| 2021-11-09 | 25.81 |
| 2021-11-08 | 25.81 |
| 2021-11-05 | 25.81 |
| 2021-11-04 | 25.81 |
| 2021-11-03 | 25.81 |
| 2021-11-02 | 25.81 |
| 2021-11-01 | 25.81 |
| 2021-10-29 | 26.85 |
| 2021-10-28 | 29.44 |
| 2021-10-27 | 29.44 |
| 2021-10-26 | 20.12 |
| 2021-10-25 | 20.12 |
| 2021-10-22 | 20.12 |
| 2021-10-21 | 19.08 |
| 2021-10-20 | 19.08 |
| 2021-10-19 | 22.19 |
| 2021-10-18 | 24.26 |
| 2021-10-15 | 21.15 |
| 2021-10-12 | 29.44 |
| 2021-10-11 | 29.44 |
| 2021-10-08 | 29.44 |
| 2021-10-07 | 29.44 |
| 2021-10-06 | 24.26 |
| 2021-10-05 | 24.26 |
| 2021-10-04 | 24.26 |
| 2021-09-30 | 24.26 |
| 2021-09-29 | 24.26 |
| 2021-09-28 | 24.26 |
| 2021-09-27 | 19.08 |
| 2021-09-24 | 19.08 |
| 2021-09-23 | 19.08 |
| 2021-09-21 | 14.94 |
| 2021-09-20 | 14.94 |
| 2021-09-17 | 29.44 |
| 2021-09-16 | 29.44 |
| 2021-09-15 | 32.03 |
| 2021-09-14 | 24.26 |
| 2021-09-13 | 23.22 |
| 2021-09-10 | 23.22 |
| 2021-09-09 | 23.22 |
| 2021-09-08 | 23.22 |
| 2021-09-07 | 23.22 |
| 2021-09-06 | 23.22 |
| 2021-09-03 | 20.12 |
| 2021-09-02 | 20.12 |
| 2021-09-01 | 19.08 |
| 2021-08-31 | 19.08 |
| 2021-08-30 | 19.08 |
| 2021-08-27 | 24.26 |
| 2021-08-26 | 24.26 |
| 2021-08-25 | 28.92 |
| 2021-08-24 | 19.60 |
| 2021-08-23 | 19.08 |
| 2021-08-20 | 34.61 |
| 2021-08-19 | 39.79 |
| 2021-08-18 | 39.79 |
| 2021-08-17 | 47.56 |
| 2021-08-16 | 60.50 |
| 2021-08-13 | 50.15 |
| 2021-08-12 | 50.15 |
| 2021-08-11 | 50.15 |
| 2021-08-10 | 55.32 |
| 2021-08-09 | 55.32 |
| 2021-08-06 | 52.74 |
| 2021-08-05 | 34.61 |
| 2021-08-04 | 42.38 |
| 2021-08-03 | 39.79 |
| 2021-08-02 | 39.79 |
| 2021-07-30 | 39.79 |
| 2021-07-29 | 39.79 |
| 2021-07-28 | 39.79 |
| 2021-07-27 | 39.79 |
| 2021-07-26 | 39.79 |
| 2021-07-23 | 42.38 |
| 2021-07-22 | 44.97 |
| 2021-07-21 | 39.79 |
| 2021-07-20 | 47.56 |
| 2021-07-19 | 47.56 |
| 2021-07-16 | 47.56 |
| 2021-07-15 | 47.56 |
| 2021-07-14 | 47.56 |
| 2021-07-13 | 50.15 |
| 2021-07-12 | 50.15 |
| 2021-07-09 | 50.15 |
| 2021-07-08 | 55.32 |
| 2021-07-07 | 55.32 |
| 2021-07-06 | 55.32 |
| 2021-07-05 | 55.32 |
| 2021-07-02 | 42.38 |
| 2021-06-30 | 39.79 |
| 2021-06-29 | 39.79 |
| 2021-06-28 | 39.79 |
| 2021-06-25 | 39.79 |
| 2021-06-24 | 44.97 |
| 2021-06-23 | 55.32 |
| 2021-06-22 | 50.15 |
| 2021-06-21 | 55.32 |
| 2021-06-18 | 60.50 |
| 2021-06-17 | 60.50 |
| 2021-06-16 | 63.09 |
| 2021-06-15 | 63.09 |
| 2021-06-11 | 63.09 |
| 2021-06-10 | 63.09 |
| 2021-06-09 | 63.09 |
| 2021-06-08 | 63.09 |
| 2021-06-07 | 63.09 |
| 2021-06-04 | 47.56 |
| 2021-06-03 | 50.15 |
| 2021-06-02 | 50.15 |
| 2021-06-01 | 50.15 |
| 2021-05-31 | 42.38 |
| 2021-05-28 | 47.56 |
| 2021-05-27 | 47.56 |
| 2021-05-26 | 44.97 |
| 2021-05-25 | 44.97 |
| 2021-05-24 | 44.97 |
| 2021-05-21 | 47.56 |
| 2021-05-20 | 50.15 |
| 2021-05-18 | 70.86 |
| 2021-05-17 | 70.86 |
| 2021-05-14 | 70.86 |
| 2021-05-13 | 65.68 |
| 2021-05-12 | 65.68 |
| 2021-05-11 | 44.97 |
| 2021-05-10 | 55.32 |
| 2021-05-07 | 57.91 |
| 2021-05-06 | 55.32 |
| 2021-05-05 | 55.32 |
| 2021-05-04 | 57.91 |
| 2021-05-03 | 57.91 |
| 2021-04-30 | 50.15 |
| 2021-04-29 | 55.32 |
| 2021-04-28 | 55.32 |
| 2021-04-27 | 60.50 |
| 2021-04-26 | 60.50 |
| 2021-04-23 | 52.74 |
| 2021-04-22 | 55.32 |
| 2021-04-21 | 55.32 |
| 2021-04-20 | 50.15 |
| 2021-04-19 | 50.15 |
| 2021-04-16 | 50.15 |
| 2021-04-15 | 50.15 |
| 2021-04-14 | 37.20 |
| 2021-04-13 | 44.97 |
| 2021-04-12 | 44.97 |
| 2021-04-09 | 44.97 |
| 2021-04-08 | 39.79 |
| 2021-04-07 | 39.79 |
| 2021-04-01 | 39.79 |
| 2021-03-31 | 44.97 |
| 2021-03-30 | 44.97 |
| 2021-03-29 | 52.74 |
| 2021-03-26 | 55.32 |
| 2021-03-25 | 65.68 |
| 2021-03-24 | 65.68 |
| 2021-03-23 | 65.68 |
| 2021-03-22 | 65.68 |
| 2021-03-19 | 65.68 |
| 2021-03-18 | 57.91 |
| 2021-03-17 | 60.50 |
| 2021-03-16 | 60.50 |
| 2021-03-15 | 60.50 |
| 2021-03-12 | 65.68 |
| 2021-03-11 | 65.68 |
| 2021-03-10 | 68.27 |
| 2021-03-09 | 70.86 |
| 2021-03-08 | 70.86 |
| 2021-03-05 | 86.39 |
| 2021-03-04 | 86.39 |
| 2021-03-03 | 91.57 |
| 2021-03-02 | 86.39 |
| 2021-03-01 | 83.80 |
| 2021-02-26 | 63.09 |
| 2021-02-25 | 63.09 |
| 2021-02-24 | 60.50 |
| 2021-02-23 | 73.45 |
| 2021-02-22 | 76.03 |
| 2021-02-19 | 76.03 |
| 2021-02-18 | 50.15 |
| 2021-02-17 | 50.15 |
| 2021-02-16 | 52.74 |
| 2021-02-11 | 52.74 |
| 2021-02-10 | 52.74 |
| 2021-02-09 | 44.97 |
| 2021-02-08 | 44.97 |
| 2021-02-05 | 44.97 |
| 2021-02-04 | 44.97 |
| 2021-02-03 | 52.74 |
| 2021-02-02 | 34.61 |
| 2021-02-01 | 34.61 |
| 2021-01-29 | 57.91 |
| 2021-01-28 | 50.15 |
| 2021-01-27 | 26.33 |
| 2021-01-26 | 29.44 |
| 2021-01-25 | 29.44 |
| 2021-01-22 | 32.03 |
| 2021-01-21 | 32.03 |
| 2021-01-20 | 39.79 |
| 2021-01-19 | 39.79 |
| 2021-01-18 | 39.79 |
| 2021-01-15 | 37.20 |
| 2021-01-14 | 27.37 |
| 2021-01-13 | 27.37 |
| 2021-01-12 | 26.85 |
| 2021-01-11 | 29.44 |
| 2021-01-08 | 22.19 |
| 2021-01-07 | 25.81 |
| 2021-01-06 | 25.81 |
| 2021-01-05 | 19.08 |
| 2021-01-04 | 19.08 |
| 2020-12-31 | 18.56 |
| 2020-12-30 | 18.05 |
| 2020-12-29 | 32.03 |
| 2020-12-28 | 17.53 |
| 2020-12-24 | 16.49 |
| 2020-12-23 | 16.49 |
| 2020-12-22 | 16.49 |
| 2020-12-21 | 16.49 |
| 2020-12-18 | 16.49 |
| 2020-12-17 | 17.01 |
| 2020-12-16 | 17.01 |
| 2020-12-15 | 17.01 |
| 2020-12-14 | 17.01 |
| 2020-12-11 | 19.08 |
| 2020-12-10 | 24.26 |
| 2020-12-09 | 20.64 |
| 2020-12-08 | 20.12 |
| 2020-12-07 | 19.08 |
| 2020-12-04 | 18.05 |
| 2020-12-03 | 21.67 |
| 2020-12-02 | 18.56 |
| 2020-12-01 | 20.12 |
| 2020-11-30 | 19.08 |
| 2020-11-27 | 20.64 |
| 2020-11-26 | 17.53 |
| 2020-11-25 | 17.53 |
| 2020-11-24 | 16.49 |
| 2020-11-23 | 21.67 |
| 2020-11-20 | 21.67 |
| 2020-11-19 | 24.26 |
| 2020-11-18 | 24.26 |
| 2020-11-17 | 24.26 |
| 2020-11-16 | 24.26 |
| 2020-11-13 | 24.26 |
| 2020-11-12 | 19.08 |
| 2020-11-11 | 19.08 |
| 2020-11-10 | 19.08 |
| 2020-11-09 | 18.56 |
| 2020-11-06 | 18.56 |
| 2020-11-05 | 18.56 |
| 2020-11-04 | 13.90 |
| 2020-11-03 | 21.67 |
| 2020-11-02 | 21.67 |
| 2020-10-30 | 21.67 |
| 2020-10-29 | 21.67 |
| 2020-10-28 | 21.67 |
| 2020-10-27 | 22.19 |
| 2020-10-23 | 22.71 |
| 2020-10-22 | 22.71 |
| 2020-10-21 | 22.71 |
| 2020-10-20 | 22.71 |
| 2020-10-19 | 23.22 |
| 2020-10-16 | 23.22 |
| 2020-10-15 | 23.74 |
| 2020-10-14 | 23.74 |
| 2020-10-12 | 23.74 |
| 2020-10-09 | 13.90 |
| 2020-10-08 | 13.90 |
| 2020-10-07 | 13.90 |
| 2020-10-06 | 13.90 |
| 2020-10-05 | 13.90 |
| 2020-09-30 | 13.90 |
| 2020-09-29 | 17.53 |
| 2020-09-28 | 17.53 |
| 2020-09-25 | 19.08 |
| 2020-09-24 | 19.08 |
| 2020-09-23 | 19.08 |
| 2020-09-22 | 20.12 |
| 2020-09-21 | 20.12 |
| 2020-09-18 | 20.12 |
| 2020-09-17 | 20.12 |
| 2020-09-16 | 20.12 |
| 2020-09-15 | 20.12 |
| 2020-09-14 | 23.74 |
| 2020-09-11 | 20.64 |
| 2020-09-10 | 24.26 |
| 2020-09-09 | 24.26 |
| 2020-09-08 | 24.26 |
| 2020-09-07 | 24.26 |
| 2020-09-04 | 24.26 |
| 2020-09-03 | 21.67 |
| 2020-09-02 | 26.33 |
| 2020-09-01 | 32.03 |
| 2020-08-31 | 32.03 |
| 2020-08-28 | 34.61 |
| 2020-08-27 | 29.44 |
| 2020-08-26 | 29.44 |
| 2020-08-25 | 32.03 |
| 2020-08-24 | 29.44 |
| 2020-08-21 | 34.61 |
| 2020-08-20 | 34.61 |
| 2020-08-19 | 34.61 |
| 2020-08-18 | 34.61 |
| 2020-08-17 | 34.61 |
| 2020-08-14 | 34.61 |
| 2020-08-13 | 37.20 |
| 2020-08-12 | 34.61 |
| 2020-08-11 | 37.20 |
| 2020-08-10 | 37.20 |
| 2020-08-07 | 39.79 |
| 2020-08-06 | 39.79 |
| 2020-08-05 | 39.79 |
| 2020-08-04 | 39.79 |
| 2020-08-03 | 39.79 |
| 2020-07-31 | 39.79 |
| 2020-07-30 | 39.79 |
| 2020-07-29 | 34.61 |
| 2020-07-28 | 42.38 |
| 2020-07-27 | 34.61 |
| 2020-07-24 | 34.61 |
| 2020-07-23 | 37.20 |
| 2020-07-22 | 39.79 |
| 2020-07-21 | 47.56 |
| 2020-07-20 | 47.56 |
| 2020-07-17 | 47.56 |
| 2020-07-16 | 47.56 |
| 2020-07-15 | 47.56 |
| 2020-07-14 | 47.56 |
| 2020-07-13 | 47.56 |
| 2020-07-10 | 47.56 |
| 2020-07-09 | 47.56 |
| 2020-07-08 | 50.15 |
| 2020-07-07 | 52.74 |
| 2020-07-06 | 39.79 |
| 2020-07-03 | 29.44 |
| 2020-07-02 | 34.61 |
| 2020-06-30 | 34.61 |
| 2020-06-29 | 34.61 |
| 2020-06-26 | 34.61 |
| 2020-06-24 | 39.79 |
| 2020-06-23 | 50.15 |
| 2020-06-22 | 50.15 |
| 2020-06-19 | 47.56 |
| 2020-06-18 | 47.56 |
| 2020-06-17 | 44.97 |
| 2020-06-16 | 44.97 |
| 2020-06-15 | 37.20 |
| 2020-06-12 | 39.79 |
| 2020-06-11 | 44.97 |
| 2020-06-10 | 44.97 |
| 2020-06-09 | 34.61 |
| 2020-06-08 | 29.44 |
| 2020-06-05 | 28.92 |
| 2020-06-04 | 28.92 |
| 2020-06-03 | 29.44 |
| 2020-06-02 | 29.44 |
| 2020-06-01 | 34.61 |
| 2020-05-29 | 28.92 |
| 2020-05-28 | 32.03 |
| 2020-05-27 | 34.61 |
| 2020-05-26 | 34.61 |
| 2020-05-25 | 37.20 |
| 2020-05-22 | 37.20 |
| 2020-05-21 | 44.97 |
| 2020-05-20 | 39.79 |
| 2020-05-19 | 44.97 |
| 2020-05-18 | 39.79 |
| 2020-05-15 | 42.38 |
| 2020-05-14 | 42.38 |
| 2020-05-13 | 44.97 |
| 2020-05-12 | 44.97 |
| 2020-05-11 | 39.79 |
| 2020-05-08 | 39.79 |
| 2020-05-07 | 39.79 |
| 2020-05-06 | 39.79 |
| 2020-05-05 | 39.79 |
| 2020-05-04 | 42.38 |
| 2020-04-29 | 42.38 |
| 2020-04-28 | 42.38 |
| 2020-04-27 | 42.38 |
| 2020-04-24 | 47.56 |
| 2020-04-23 | 47.56 |
| 2020-04-22 | 42.38 |
| 2020-04-21 | 50.15 |
| 2020-04-20 | 44.97 |
| 2020-04-17 | 42.38 |
| 2020-04-16 | 42.38 |
| 2020-04-15 | 55.32 |
| 2020-04-14 | 55.32 |
| 2020-04-09 | 55.32 |
| 2020-04-08 | 47.56 |
| 2020-04-07 | 47.56 |
| 2020-04-06 | 47.56 |
| 2020-04-03 | 47.56 |
| 2020-04-02 | 47.56 |
| 2020-04-01 | 44.97 |
| 2020-03-31 | 50.15 |
| 2020-03-30 | 50.15 |
| 2020-03-27 | 50.15 |
| 2020-03-26 | 50.15 |
| 2020-03-25 | 50.15 |
| 2020-03-24 | 50.15 |
| 2020-03-23 | 50.15 |
| 2020-03-20 | 50.15 |
| 2020-03-19 | 44.97 |
| 2020-03-18 | 44.97 |
| 2020-03-17 | 44.97 |
| 2020-03-16 | 57.91 |
| 2020-03-13 | 63.09 |
| 2020-03-12 | 57.91 |
| 2020-03-11 | 57.91 |
| 2020-03-10 | 57.91 |
| 2020-03-09 | 55.32 |
| 2020-03-06 | 65.68 |
| 2020-03-05 | 65.68 |
| 2020-03-04 | 70.86 |
| 2020-03-03 | 70.86 |
| 2020-03-02 | 63.09 |
| 2020-02-28 | 73.45 |
| 2020-02-27 | 76.03 |
| 2020-02-26 | 88.98 |
| 2020-02-25 | 88.98 |
| 2020-02-24 | 88.98 |
| 2020-02-21 | 88.98 |
| 2020-02-20 | 88.98 |
| 2020-02-19 | 86.39 |
| 2020-02-18 | 86.39 |
| 2020-02-17 | 76.03 |
| 2020-02-14 | 81.21 |
| 2020-02-13 | 91.57 |
| 2020-02-12 | 86.39 |
| 2020-02-11 | 83.80 |
| 2020-02-10 | 83.80 |
| 2020-02-07 | 83.80 |
| 2020-02-06 | 83.80 |
| 2020-02-05 | 60.50 |
| 2020-02-04 | 60.50 |
| 2020-02-03 | 60.50 |
| 2020-01-31 | 60.50 |
| 2020-01-30 | 70.86 |
| 2020-01-29 | 83.80 |
| 2020-01-24 | 83.80 |
| 2020-01-23 | 86.39 |
| 2020-01-22 | 91.57 |
| 2020-01-21 | 91.57 |
| 2020-01-20 | 91.57 |
| 2020-01-17 | 91.57 |
| 2020-01-16 | 86.39 |
| 2020-01-15 | 91.57 |
| 2020-01-14 | 88.98 |
| 2020-01-13 | 88.98 |
| 2020-01-10 | 96.74 |
| 2020-01-09 | 96.74 |
| 2020-01-08 | 96.74 |
| 2020-01-07 | 96.74 |
| 2020-01-06 | 96.74 |
| 2020-01-03 | 96.74 |
| 2020-01-02 | 96.74 |
| 2019-12-31 | 99.33 |
| 2019-12-30 | 99.33 |
| 2019-12-27 | 99.33 |
| 2019-12-24 | 99.33 |
| 2019-12-23 | 99.33 |
| 2019-12-20 | 96.74 |
| 2019-12-19 | 96.74 |
| 2019-12-18 | 99.33 |
| 2019-12-17 | 99.33 |
| 2019-12-16 | 101.92 |
| 2019-12-13 | 101.92 |
| 2019-12-12 | 99.33 |
| 2019-12-11 | 99.33 |
| 2019-12-10 | 96.74 |
| 2019-12-09 | 99.33 |
| 2019-12-06 | 99.33 |
| 2019-12-05 | 96.74 |
| 2019-12-04 | 96.74 |
| 2019-12-03 | 96.74 |
| 2019-12-02 | 91.57 |
| 2019-11-29 | 91.57 |
| 2019-11-28 | 88.98 |
| 2019-11-27 | 86.39 |
| 2019-11-26 | 86.39 |
| 2019-11-25 | 91.57 |
| 2019-11-22 | 91.57 |
| 2019-11-21 | 91.57 |
| 2019-11-20 | 91.57 |
| 2019-11-19 | 91.57 |
| 2019-11-18 | 91.57 |
| 2019-11-15 | 91.57 |
| 2019-11-14 | 96.74 |
| 2019-11-13 | 96.74 |
| 2019-11-12 | 96.74 |
| 2019-11-11 | 94.16 |
| 2019-11-08 | 94.16 |
| 2019-11-07 | 88.98 |
| 2019-11-06 | 86.39 |
| 2019-11-05 | 99.33 |
| 2019-11-04 | 99.33 |
| 2019-11-01 | 99.33 |
| 2019-10-31 | 99.33 |
| 2019-10-30 | 99.33 |
| 2019-10-29 | 99.33 |
| 2019-10-28 | 99.33 |
| 2019-10-25 | 99.33 |
| 2019-10-24 | 99.33 |
| 2019-10-23 | 99.33 |
| 2019-10-22 | 99.33 |
| 2019-10-21 | 99.33 |
| 2019-10-18 | 99.33 |
| 2019-10-17 | 99.33 |
| 2019-10-16 | 99.33 |
| 2019-10-15 | 107.10 |
| 2019-10-14 | 107.10 |
| 2019-10-11 | 107.10 |
| 2019-10-10 | 107.10 |
| 2019-10-09 | 107.10 |
| 2019-10-08 | 107.10 |
| 2019-10-04 | 107.10 |
| 2019-10-03 | 107.10 |
| 2019-10-02 | 107.10 |
| 2019-09-30 | 107.10 |
| 2019-09-27 | 107.10 |
| 2019-09-26 | 107.10 |
| 2019-09-25 | 117.45 |
| 2019-09-24 | 127.81 |
| 2019-09-23 | 127.81 |
| 2019-09-20 | 127.81 |
| 2019-09-19 | 127.81 |
| 2019-09-18 | 132.99 |
| 2019-09-17 | 130.40 |
| 2019-09-16 | 130.40 |
| 2019-09-13 | 125.22 |
| 2019-09-12 | 112.28 |
| 2019-09-11 | 101.92 |
| 2019-09-10 | 94.16 |
| 2019-09-09 | 94.16 |
| 2019-09-06 | 94.16 |
| 2019-09-05 | 96.74 |
| 2019-09-04 | 78.62 |
| 2019-09-03 | 78.62 |
| 2019-09-02 | 81.21 |
| 2019-08-30 | 81.21 |
| 2019-08-29 | 81.21 |
| 2019-08-28 | 81.21 |
| 2019-08-27 | 81.21 |
| 2019-08-26 | 81.21 |
| 2019-08-23 | 81.21 |
| 2019-08-22 | 81.21 |
| 2019-08-21 | 81.21 |
| 2019-08-20 | 81.21 |
| 2019-08-19 | 81.21 |
| 2019-08-16 | 81.21 |
| 2019-08-15 | 83.80 |
| 2019-08-14 | 83.80 |
| 2019-08-13 | 86.39 |
| 2019-08-12 | 83.80 |
| 2019-08-09 | 76.03 |
| 2019-08-08 | 88.98 |
| 2019-08-07 | 88.98 |
| 2019-08-06 | 88.98 |
| 2019-08-05 | 91.57 |
| 2019-08-02 | 101.92 |
| 2019-08-01 | 107.10 |
| 2019-07-31 | 107.10 |
| 2019-07-30 | 107.10 |
| 2019-07-29 | 117.45 |
| 2019-07-26 | 101.92 |
| 2019-07-25 | 101.92 |
| 2019-07-24 | 117.45 |
| 2019-07-23 | 120.04 |
| 2019-07-22 | 120.04 |
| 2019-07-19 | 117.45 |
| 2019-07-18 | 114.87 |
| 2019-07-17 | 114.87 |
| 2019-07-16 | 114.87 |
| 2019-07-15 | 109.69 |
| 2019-07-12 | 109.69 |
| 2019-07-11 | 120.04 |
| 2019-07-10 | 114.87 |
| 2019-07-09 | 114.87 |
| 2019-07-08 | 112.28 |
| 2019-07-05 | 114.87 |
| 2019-07-04 | 120.04 |
| 2019-07-03 | 117.45 |
| 2019-07-02 | 117.45 |
| 2019-06-28 | 112.28 |
| 2019-06-27 | 117.45 |
| 2019-06-26 | 117.45 |
| 2019-06-25 | 117.45 |
| 2019-06-24 | 122.63 |
| 2019-06-21 | 114.87 |
| 2019-06-20 | 107.10 |
| 2019-06-19 | 107.10 |
| 2019-06-18 | 107.10 |
| 2019-06-17 | 109.69 |
| 2019-06-14 | 96.74 |
| 2019-06-13 | 96.74 |
| 2019-06-12 | 94.16 |
| 2019-06-11 | 99.33 |
| 2019-06-10 | 99.33 |
| 2019-06-06 | 99.33 |
| 2019-06-05 | 99.33 |
| 2019-06-04 | 99.33 |
| 2019-06-03 | 96.74 |
| 2019-05-31 | 96.74 |
| 2019-05-30 | 96.74 |
| 2019-05-29 | 91.57 |
| 2019-05-28 | 94.16 |
| 2019-05-27 | 96.74 |
| 2019-05-24 | 94.16 |
| 2019-05-23 | 96.74 |
| 2019-05-22 | 107.10 |
| 2019-05-21 | 107.10 |
| 2019-05-20 | 99.33 |
| 2019-05-17 | 109.69 |
| 2019-05-16 | 107.10 |
| 2019-05-15 | 107.10 |
| 2019-05-14 | 107.10 |
| 2019-05-10 | 107.10 |
| 2019-05-09 | 109.69 |
| 2019-05-08 | 112.28 |
| 2019-05-07 | 112.28 |
| 2019-05-06 | 112.28 |
| 2019-05-03 | 122.63 |
| 2019-05-02 | 122.63 |
| 2019-04-30 | 107.10 |
| 2019-04-29 | 107.10 |
| 2019-04-26 | 109.69 |
| 2019-04-25 | 120.04 |
| 2019-04-24 | 120.04 |
| 2019-04-23 | 112.28 |
| 2019-04-18 | 112.28 |
| 2019-04-17 | 114.87 |
| 2019-04-16 | 112.28 |
| 2019-04-15 | 112.28 |
| 2019-04-12 | 132.99 |
| 2019-04-11 | 132.99 |
| 2019-04-10 | 132.99 |
| 2019-04-09 | 132.99 |
| 2019-04-08 | 132.99 |
| 2019-04-04 | 135.58 |
| 2019-04-03 | 135.58 |
| 2019-04-02 | 135.58 |
| 2019-04-01 | 135.58 |
| 2019-03-29 | 127.81 |
| 2019-03-28 | 125.22 |
| 2019-03-27 | 156.29 |
| 2019-03-26 | 164.05 |
| 2019-03-25 | 156.29 |
| 2019-03-22 | 158.87 |
| 2019-03-21 | 156.29 |
| 2019-03-20 | 164.05 |
| 2019-03-19 | 164.05 |
| 2019-03-18 | 156.29 |
| 2019-03-15 | 156.29 |
| 2019-03-14 | 164.05 |
| 2019-03-13 | 156.29 |
| 2019-03-12 | 156.29 |
| 2019-03-11 | 158.87 |
| 2019-03-08 | 156.29 |
| 2019-03-07 | 156.29 |
| 2019-03-06 | 148.52 |
| 2019-03-05 | 148.52 |
| 2019-03-04 | 153.70 |
| 2019-03-01 | 153.70 |
| 2019-02-28 | 156.29 |
| 2019-02-27 | 156.29 |
| 2019-02-26 | 148.52 |
| 2019-02-25 | 153.70 |
| 2019-02-22 | 151.11 |
| 2019-02-21 | 151.11 |
| 2019-02-20 | 148.52 |
| 2019-02-19 | 156.29 |
| 2019-02-18 | 158.87 |
| 2019-02-15 | 153.70 |
| 2019-02-14 | 158.87 |
| 2019-02-13 | 151.11 |
| 2019-02-12 | 148.52 |
| 2019-02-11 | 148.52 |
| 2019-02-08 | 148.52 |
| 2019-02-04 | 153.70 |
| 2019-02-01 | 153.70 |
| 2019-01-31 | 153.70 |
| 2019-01-30 | 151.11 |
| 2019-01-29 | 151.11 |
| 2019-01-28 | 151.11 |
| 2019-01-25 | 151.11 |
| 2019-01-24 | 148.52 |
| 2019-01-23 | 130.40 |
| 2019-01-22 | 127.81 |
| 2019-01-21 | 132.99 |
| 2019-01-18 | 138.16 |
| 2019-01-17 | 148.52 |
| 2019-01-16 | 145.93 |
| 2019-01-15 | 145.93 |
| 2019-01-14 | 135.58 |
| 2019-01-11 | 135.58 |
| 2019-01-10 | 135.58 |
| 2019-01-09 | 125.22 |
| 2019-01-08 | 122.63 |
| 2019-01-07 | 122.63 |
| 2019-01-04 | 125.22 |
| 2019-01-03 | 122.63 |
| 2019-01-02 | 122.63 |
| 2018-12-31 | 122.63 |
| 2018-12-28 | 122.63 |
| 2018-12-27 | 122.63 |
| 2018-12-24 | 130.40 |
| 2018-12-21 | 130.40 |
| 2018-12-20 | 130.40 |
| 2018-12-19 | 132.99 |
| 2018-12-18 | 148.52 |
| 2018-12-17 | 151.11 |
| 2018-12-14 | 151.11 |
| 2018-12-13 | 151.11 |
| 2018-12-12 | 132.99 |
| 2018-12-11 | 132.99 |
| 2018-12-10 | 135.58 |
| 2018-12-07 | 135.58 |
| 2018-12-06 | 135.58 |
| 2018-12-05 | 143.34 |
| 2018-12-04 | 145.93 |
| 2018-12-03 | 145.93 |
| 2018-11-30 | 143.34 |
| 2018-11-29 | 132.99 |
| 2018-11-28 | 138.16 |
| 2018-11-27 | 138.16 |
| 2018-11-26 | 148.52 |
| 2018-11-23 | 158.87 |
| 2018-11-22 | 151.11 |
| 2018-11-21 | 169.23 |
| 2018-11-20 | 158.87 |
| 2018-11-19 | 120.04 |
| 2018-11-16 | 109.69 |
| 2018-11-15 | 101.92 |
| 2018-11-14 | 101.92 |
| 2018-11-13 | 101.92 |
| 2018-11-12 | 101.92 |
| 2018-11-09 | 99.33 |
| 2018-11-08 | 101.92 |
| 2018-11-07 | 104.51 |
| 2018-11-06 | 101.92 |
| 2018-11-05 | 99.33 |
| 2018-11-02 | 107.10 |
| 2018-11-01 | 101.92 |
| 2018-10-31 | 107.10 |
| 2018-10-30 | 99.33 |
| 2018-10-29 | 96.74 |
| 2018-10-26 | 96.74 |
| 2018-10-25 | 96.74 |
| 2018-10-24 | 91.57 |
| 2018-10-23 | 99.33 |
| 2018-10-22 | 104.51 |
| 2018-10-19 | 109.69 |
| 2018-10-18 | 107.10 |
| 2018-10-16 | 107.10 |
| 2018-10-15 | 117.45 |
| 2018-10-12 | 120.04 |
| 2018-10-11 | 117.45 |
| 2018-10-10 | 125.22 |
| 2018-10-09 | 130.40 |
| 2018-10-08 | 132.99 |
| 2018-10-05 | 132.99 |
| 2018-10-04 | 135.58 |
| 2018-10-03 | 138.16 |
| 2018-10-02 | 138.16 |
| 2018-09-28 | 138.16 |
| 2018-09-27 | 140.75 |
| 2018-09-26 | 145.93 |
| 2018-09-24 | 145.93 |
| 2018-09-21 | 151.11 |
| 2018-09-20 | 151.11 |
| 2018-09-19 | 153.70 |
| 2018-09-18 | 143.34 |
| 2018-09-17 | 143.34 |
| 2018-09-14 | 143.34 |
| 2018-09-13 | 143.34 |
| 2018-09-12 | 135.58 |
| 2018-09-11 | 143.34 |
| 2018-09-10 | 145.93 |
| 2018-09-07 | 156.29 |
| 2018-09-06 | 158.87 |
| 2018-09-05 | 164.05 |
| 2018-09-04 | 174.41 |
| 2018-09-03 | 169.23 |
| 2018-08-31 | 169.23 |
| 2018-08-30 | 179.58 |
| 2018-08-29 | 205.47 |
| 2018-08-28 | 288.31 |
| 2018-08-27 | 293.49 |
| 2018-08-24 | 288.31 |
| 2018-08-23 | 288.31 |
| 2018-08-22 | 283.13 |
| 2018-08-21 | 272.78 |
| 2018-08-20 | 272.78 |
| 2018-08-17 | 272.78 |
| 2018-08-16 | 272.78 |
| 2018-08-15 | 283.13 |
| 2018-08-14 | 283.13 |
| 2018-08-13 | 283.13 |
| 2018-08-10 | 283.13 |
| 2018-08-09 | 283.13 |
| 2018-08-08 | 288.31 |
| 2018-08-07 | 298.67 |
| 2018-08-06 | 288.31 |
| 2018-08-03 | 283.13 |
| 2018-08-02 | 298.67 |
| 2018-08-01 | 309.02 |
| 2018-07-31 | 288.31 |
| 2018-07-30 | 288.31 |
| 2018-07-27 | 277.96 |
| 2018-07-26 | 277.96 |
| 2018-07-25 | 293.49 |
| 2018-07-24 | 277.96 |
| 2018-07-23 | 262.42 |
| 2018-07-20 | 267.60 |
| 2018-07-19 | 272.78 |
| 2018-07-18 | 288.31 |
| 2018-07-17 | 272.78 |
| 2018-07-16 | 277.96 |
| 2018-07-13 | 283.13 |
| 2018-07-12 | 283.13 |
| 2018-07-11 | 283.13 |
| 2018-07-10 | 288.31 |
| 2018-07-09 | 277.96 |
| 2018-07-06 | 283.13 |
| 2018-07-05 | 283.13 |
| 2018-07-04 | 288.31 |
| 2018-07-03 | 298.67 |
| 2018-06-29 | 319.38 |
| 2018-06-28 | 314.20 |
| 2018-06-27 | 334.91 |
| 2018-06-26 | 360.80 |
| 2018-06-25 | 360.80 |
| 2018-06-22 | 397.04 |
| 2018-06-21 | 412.57 |
| 2018-06-20 | 417.75 |
| 2018-06-19 | 417.75 |
| 2018-06-15 | 438.46 |
| 2018-06-14 | 448.81 |
| 2018-06-13 | 448.81 |
| 2018-06-12 | 453.99 |
| 2018-06-11 | 412.57 |
| 2018-06-08 | 422.93 |
| 2018-06-07 | 443.64 |
| 2018-06-06 | 438.46 |
| 2018-06-05 | 459.17 |
| 2018-06-04 | 459.17 |
| 2018-06-01 | 474.70 |
| 2018-05-31 | 479.88 |
| 2018-05-30 | 479.88 |
| 2018-05-29 | 490.23 |
| 2018-05-28 | 504.75 |
| 2018-05-25 | 499.91 |
| 2018-05-24 | 499.91 |
| 2018-05-23 | 495.07 |
| 2018-05-21 | 514.42 |
| 2018-05-18 | 509.58 |
| 2018-05-17 | 499.91 |
| 2018-05-16 | 485.39 |
| 2018-05-15 | 485.39 |
| 2018-05-14 | 490.23 |
| 2018-05-11 | 480.56 |
| 2018-05-10 | 470.88 |
| 2018-05-09 | 470.88 |
| 2018-05-08 | 480.56 |
| 2018-05-07 | 480.56 |
| 2018-05-04 | 475.72 |
| 2018-05-03 | 485.39 |
| 2018-05-02 | 485.39 |
| 2018-04-30 | 490.23 |
| 2018-04-27 | 495.07 |
| 2018-04-26 | 499.91 |
| 2018-04-25 | 499.91 |
| 2018-04-24 | 499.91 |
| 2018-04-23 | 499.91 |
| 2018-04-20 | 509.58 |
| 2018-04-19 | 509.58 |
| 2018-04-18 | 509.58 |
| 2018-04-17 | 519.26 |
| 2018-04-16 | 509.58 |
| 2018-04-13 | 528.94 |
| 2018-04-12 | 524.10 |
| 2018-04-11 | 524.10 |
| 2018-04-10 | 514.42 |
| 2018-04-09 | 480.56 |
| 2018-04-06 | 514.42 |
| 2018-04-04 | 509.58 |
| 2018-04-03 | 519.26 |
| 2018-03-29 | 543.45 |
| 2018-03-28 | 586.99 |
| 2018-03-27 | 582.15 |
| 2018-03-26 | 577.32 |
| 2018-03-23 | 538.61 |
| 2018-03-22 | 557.96 |
| 2018-03-21 | 567.64 |
| 2018-03-20 | 572.48 |
| 2018-03-19 | 572.48 |
| 2018-03-16 | 567.64 |
| 2018-03-15 | 553.13 |
| 2018-03-14 | 553.13 |
| 2018-03-13 | 557.96 |
| 2018-03-12 | 557.96 |
| 2018-03-09 | 557.96 |
| 2018-03-08 | 553.13 |
| 2018-03-07 | 553.13 |
| 2018-03-06 | 553.13 |
| 2018-03-05 | 553.13 |
| 2018-03-02 | 572.48 |
| 2018-03-01 | 572.48 |
| 2018-02-28 | 557.96 |
| 2018-02-27 | 557.96 |
| 2018-02-26 | 557.96 |
| 2018-02-23 | 557.96 |
| 2018-02-22 | 528.94 |
| 2018-02-21 | 533.77 |
| 2018-02-20 | 533.77 |
| 2018-02-15 | 543.45 |
| 2018-02-14 | 528.94 |
| 2018-02-13 | 519.26 |
| 2018-02-12 | 514.42 |
| 2018-02-09 | 509.58 |
| 2018-02-08 | 543.45 |
| 2018-02-07 | 528.94 |
| 2018-02-06 | 543.45 |
| 2018-02-05 | 567.64 |
| 2018-02-02 | 572.48 |
| 2018-02-01 | 577.32 |
| 2018-01-31 | 577.32 |
| 2018-01-30 | 577.32 |
| 2018-01-29 | 591.83 |
| 2018-01-26 | 586.99 |
| 2018-01-25 | 582.15 |
| 2018-01-24 | 572.48 |
| 2018-01-23 | 572.48 |
| 2018-01-22 | 567.64 |
| 2018-01-19 | 577.32 |
| 2018-01-18 | 572.48 |
| 2018-01-17 | 591.83 |
| 2018-01-16 | 577.32 |
| 2018-01-15 | 577.32 |
| 2018-01-12 | 577.32 |
| 2018-01-11 | 586.99 |
| 2018-01-10 | 582.15 |
| 2018-01-09 | 577.32 |
| 2018-01-08 | 582.15 |
| 2018-01-05 | 582.15 |
| 2018-01-04 | 582.15 |
| 2018-01-03 | 557.96 |
| 2018-01-02 | 562.80 |
| 2017-12-29 | 562.80 |
| 2017-12-28 | 557.96 |
| 2017-12-27 | 548.29 |
| 2017-12-22 | 543.45 |
| 2017-12-21 | 538.61 |
| 2017-12-20 | 514.42 |
| 2017-12-19 | 524.10 |
| 2017-12-18 | 519.26 |
| 2017-12-15 | 519.26 |
| 2017-12-14 | 514.42 |
| 2017-12-13 | 514.42 |
| 2017-12-12 | 519.26 |
| 2017-12-11 | 524.10 |
| 2017-12-08 | 528.94 |
| 2017-12-07 | 514.42 |
| 2017-12-06 | 499.91 |
| 2017-12-05 | 514.42 |
| 2017-12-04 | 504.75 |
| 2017-12-01 | 499.91 |
| 2017-11-30 | 504.75 |
| 2017-11-29 | 499.91 |
| 2017-11-28 | 490.23 |
| 2017-11-27 | 490.23 |
| 2017-11-24 | 490.23 |
| 2017-11-23 | 495.07 |
| 2017-11-22 | 504.75 |
| 2017-11-21 | 495.07 |
| 2017-11-20 | 495.07 |
| 2017-11-17 | 499.91 |
| 2017-11-16 | 504.75 |
| 2017-11-15 | 499.91 |
| 2017-11-14 | 504.75 |
| 2017-11-13 | 514.42 |
| 2017-11-10 | 533.77 |
| 2017-11-09 | 538.61 |
| 2017-11-08 | 524.10 |
| 2017-11-07 | 524.10 |
| 2017-11-06 | 519.26 |
| 2017-11-03 | 509.58 |
| 2017-11-02 | 509.58 |
| 2017-11-01 | 524.10 |
| 2017-10-31 | 514.42 |
| 2017-10-30 | 499.91 |
| 2017-10-27 | 519.26 |
| 2017-10-26 | 504.75 |
| 2017-10-25 | 499.91 |
| 2017-10-24 | 490.23 |
| 2017-10-23 | 490.23 |
| 2017-10-20 | 495.07 |
| 2017-10-19 | 499.91 |
| 2017-10-18 | 528.94 |
| 2017-10-17 | 548.29 |
| 2017-10-16 | 553.13 |
| 2017-10-13 | 543.45 |
| 2017-10-12 | 572.48 |
| 2017-10-11 | 553.13 |
| 2017-10-10 | 572.48 |
| 2017-10-09 | 586.99 |
| 2017-10-06 | 582.15 |
| 2017-10-04 | 591.83 |
| 2017-10-03 | 577.32 |
| 2017-09-29 | 543.45 |
| 2017-09-28 | 533.77 |
| 2017-09-27 | 533.77 |
| 2017-09-26 | 524.10 |
| 2017-09-25 | 519.26 |
| 2017-09-22 | 528.94 |
| 2017-09-21 | 543.45 |
| 2017-09-20 | 524.10 |
| 2017-09-19 | 538.61 |
| 2017-09-18 | 572.48 |
| 2017-09-15 | 553.13 |
| 2017-09-14 | 567.64 |
| 2017-09-13 | 572.48 |
| 2017-09-12 | 577.32 |
| 2017-09-11 | 586.99 |
| 2017-09-08 | 456.37 |
| 2017-09-07 | 466.04 |
| 2017-09-06 | 446.69 |
| 2017-09-05 | 451.53 |
| 2017-09-04 | 446.69 |
| 2017-09-01 | 446.69 |
| 2017-08-31 | 456.37 |
| 2017-08-30 | 446.69 |
| 2017-08-29 | 466.04 |
| 2017-08-28 | 470.88 |
| 2017-08-25 | 456.37 |
| 2017-08-24 | 456.37 |
| 2017-08-22 | 466.04 |
| 2017-08-21 | 437.01 |
| 2017-08-18 | 437.01 |
| 2017-08-17 | 437.01 |
| 2017-08-16 | 441.85 |
| 2017-08-15 | 422.50 |
| 2017-08-14 | 417.66 |
| 2017-08-11 | 417.66 |
| 2017-08-10 | 427.34 |
| 2017-08-09 | 422.50 |
| 2017-08-08 | 432.18 |
| 2017-08-07 | 432.18 |
| 2017-08-04 | 422.50 |
| 2017-08-03 | 427.34 |
| 2017-08-02 | 422.50 |
| 2017-08-01 | 427.34 |
| 2017-07-31 | 432.18 |
| 2017-07-28 | 437.01 |
| 2017-07-27 | 446.69 |
| 2017-07-26 | 441.85 |
| 2017-07-25 | 451.53 |
| 2017-07-24 | 456.37 |
| 2017-07-21 | 451.53 |
| 2017-07-20 | 446.69 |
| 2017-07-19 | 441.85 |
| 2017-07-18 | 446.69 |
| 2017-07-17 | 441.85 |
| 2017-07-14 | 461.20 |
| 2017-07-13 | 475.72 |
| 2017-07-12 | 446.69 |
| 2017-07-11 | 456.37 |
| 2017-07-10 | 437.01 |
| 2017-07-07 | 432.18 |
| 2017-07-06 | 451.53 |
| 2017-07-05 | 412.82 |
| 2017-07-04 | 412.82 |
| 2017-07-03 | 393.47 |
| 2017-06-30 | 393.47 |
| 2017-06-29 | 403.15 |
| 2017-06-28 | 383.80 |
| 2017-06-27 | 393.47 |
| 2017-06-26 | 388.63 |
| 2017-06-23 | 388.63 |
| 2017-06-22 | 383.80 |
| 2017-06-21 | 388.63 |
| 2017-06-20 | 378.96 |
| 2017-06-19 | 383.80 |
| 2017-06-16 | 383.80 |
| 2017-06-15 | 374.12 |
| 2017-06-14 | 383.80 |
| 2017-06-13 | 374.12 |
| 2017-06-12 | 374.12 |
| 2017-06-09 | 374.12 |
| 2017-06-08 | 374.12 |
| 2017-06-07 | 378.96 |
| 2017-06-06 | 378.96 |
| 2017-06-05 | 374.12 |
| 2017-06-02 | 369.28 |
| 2017-06-01 | 369.28 |
| 2017-05-31 | 366.86 |
| 2017-05-29 | 357.62 |
| 2017-05-26 | 362.24 |
| 2017-05-25 | 357.62 |
| 2017-05-24 | 348.37 |
| 2017-05-23 | 353.00 |
| 2017-05-22 | 348.37 |
| 2017-05-19 | 348.37 |
| 2017-05-18 | 343.75 |
| 2017-05-17 | 353.00 |
| 2017-05-16 | 357.62 |
| 2017-05-15 | 348.37 |
| 2017-05-12 | 357.62 |
| 2017-05-11 | 362.24 |
| 2017-05-10 | 362.24 |
| 2017-05-09 | 371.49 |
| 2017-05-08 | 357.62 |
| 2017-05-05 | 362.24 |
| 2017-05-04 | 366.86 |
| 2017-05-02 | 362.24 |
| 2017-04-28 | 362.24 |
| 2017-04-27 | 357.62 |
| 2017-04-26 | 362.24 |
| 2017-04-25 | 357.62 |
| 2017-04-24 | 362.24 |
| 2017-04-21 | 362.24 |
| 2017-04-20 | 362.24 |
| 2017-04-19 | 362.24 |
| 2017-04-18 | 371.49 |
| 2017-04-13 | 380.73 |
| 2017-04-12 | 376.11 |
| 2017-04-11 | 357.62 |
| 2017-04-10 | 371.49 |
| 2017-04-07 | 385.35 |
| 2017-04-06 | 366.86 |
| 2017-04-05 | 371.49 |
| 2017-04-03 | 371.49 |
| 2017-03-31 | 422.33 |
| 2017-03-30 | 422.33 |
| 2017-03-29 | 399.22 |
| 2017-03-28 | 408.47 |
| 2017-03-27 | 399.22 |
| 2017-03-24 | 399.22 |
| 2017-03-23 | 422.33 |
| 2017-03-22 | 385.35 |
| 2017-03-21 | 394.60 |
| 2017-03-20 | 389.98 |
| 2017-03-17 | 389.98 |
| 2017-03-16 | 394.60 |
| 2017-03-15 | 385.35 |
| 2017-03-14 | 389.98 |
| 2017-03-13 | 394.60 |
| 2017-03-10 | 408.47 |
| 2017-03-09 | 408.47 |
| 2017-03-08 | 413.09 |
| 2017-03-07 | 408.47 |
| 2017-03-06 | 403.84 |
| 2017-03-03 | 408.47 |
| 2017-03-02 | 408.47 |
| 2017-03-01 | 399.22 |
| 2017-02-28 | 399.22 |
| 2017-02-27 | 380.73 |
| 2017-02-24 | 389.98 |
| 2017-02-23 | 389.98 |
| 2017-02-22 | 394.60 |
| 2017-02-21 | 385.35 |
| 2017-02-20 | 399.22 |
| 2017-02-17 | 385.35 |
| 2017-02-16 | 376.11 |
| 2017-02-15 | 376.11 |
| 2017-02-14 | 371.49 |
| 2017-02-13 | 385.35 |
| 2017-02-10 | 362.24 |
| 2017-02-09 | 371.49 |
| 2017-02-08 | 389.98 |
| 2017-02-07 | 413.09 |
| 2017-02-06 | 413.09 |
| 2017-02-03 | 436.20 |
| 2017-02-02 | 426.96 |
| 2017-02-01 | 422.33 |
| 2017-01-27 | 431.58 |
| 2017-01-26 | 413.09 |
| 2017-01-25 | 431.58 |
| 2017-01-24 | 399.22 |
| 2017-01-23 | 394.60 |
| 2017-01-20 | 408.47 |
| 2017-01-19 | 417.71 |
| 2017-01-18 | 399.22 |
| 2017-01-17 | 394.60 |
| 2017-01-16 | 413.09 |
| 2017-01-13 | 417.71 |
| 2017-01-12 | 394.60 |
| 2017-01-11 | 394.60 |
| 2017-01-10 | 408.47 |
| 2017-01-09 | 362.24 |
| 2017-01-06 | 357.62 |
| 2017-01-05 | 357.62 |
| 2017-01-04 | 357.62 |
| 2017-01-03 | 366.86 |
| 2016-12-30 | 348.37 |
| 2016-12-29 | 334.51 |
| 2016-12-28 | 325.26 |
| 2016-12-23 | 329.88 |
| 2016-12-22 | 316.02 |
| 2016-12-21 | 325.26 |
| 2016-12-20 | 292.91 |
| 2016-12-19 | 292.91 |
| 2016-12-16 | 288.28 |
| 2016-12-15 | 283.66 |
| 2016-12-14 | 297.53 |
| 2016-12-13 | 292.91 |
| 2016-12-12 | 288.28 |
| 2016-12-09 | 288.28 |
| 2016-12-08 | 279.04 |
| 2016-12-07 | 279.04 |
| 2016-12-06 | 279.04 |
| 2016-12-05 | 274.42 |
| 2016-12-02 | 283.66 |
| 2016-12-01 | 283.66 |
| 2016-11-30 | 283.66 |
| 2016-11-29 | 265.17 |
| 2016-11-28 | 269.79 |
| 2016-11-25 | 279.04 |
| 2016-11-24 | 279.04 |
| 2016-11-23 | 269.79 |
| 2016-11-22 | 283.66 |
| 2016-11-21 | 274.42 |
| 2016-11-18 | 260.55 |
| 2016-11-17 | 260.55 |
| 2016-11-16 | 265.17 |
| 2016-11-15 | 260.55 |
| 2016-11-14 | 251.30 |
| 2016-11-11 | 260.55 |
| 2016-11-10 | 265.17 |
| 2016-11-09 | 251.30 |
| 2016-11-08 | 255.93 |
| 2016-11-07 | 255.93 |
| 2016-11-04 | 246.68 |
| 2016-11-03 | 255.93 |
| 2016-11-02 | 255.93 |
| 2016-11-01 | 265.17 |
| 2016-10-31 | 269.79 |
| 2016-10-28 | 265.17 |
| 2016-10-27 | 274.42 |
| 2016-10-26 | 283.66 |
| 2016-10-25 | 292.91 |
| 2016-10-24 | 279.04 |
| 2016-10-20 | 283.66 |
| 2016-10-19 | 265.17 |
| 2016-10-18 | 228.19 |
| 2016-10-17 | 232.81 |
| 2016-10-14 | 232.81 |
| 2016-10-13 | 232.81 |
| 2016-10-12 | 228.19 |
| 2016-10-11 | 228.19 |
| 2016-10-07 | 228.19 |
| 2016-10-06 | 246.68 |
| 2016-10-05 | 237.44 |
| 2016-10-04 | 232.81 |
| 2016-10-03 | 255.93 |
| 2016-09-30 | 255.93 |
| 2016-09-29 | 269.79 |
| 2016-09-28 | 237.44 |
| 2016-09-27 | 209.70 |
| 2016-09-26 | 195.83 |
| 2016-09-23 | 205.08 |
| 2016-09-22 | 181.97 |
| 2016-09-21 | 177.35 |
| 2016-09-20 | 172.72 |
| 2016-09-19 | 172.72 |
| 2016-09-15 | 168.10 |
| 2016-09-14 | 163.48 |
| 2016-09-13 | 168.10 |
| 2016-09-12 | 163.48 |
| 2016-09-09 | 172.72 |
| 2016-09-08 | 172.72 |
| 2016-09-07 | 172.72 |
| 2016-09-06 | 168.10 |
| 2016-09-05 | 168.10 |
| 2016-09-02 | 163.48 |
| 2016-09-01 | 163.48 |
| 2016-08-31 | 163.48 |
| 2016-08-30 | 163.48 |
| 2016-08-29 | 163.48 |
| 2016-08-26 | 181.97 |
| 2016-08-25 | 181.97 |
| 2016-08-24 | 186.59 |
| 2016-08-23 | 186.59 |
| 2016-08-22 | 186.59 |
| 2016-08-19 | 186.59 |
| 2016-08-18 | 186.59 |
| 2016-08-17 | 181.97 |
| 2016-08-16 | 181.97 |
| 2016-08-15 | 186.59 |
| 2016-08-12 | 181.97 |
| 2016-08-11 | 177.35 |
| 2016-08-10 | 177.35 |
| 2016-08-09 | 177.35 |
| 2016-08-08 | 181.97 |
| 2016-08-05 | 181.97 |
| 2016-08-04 | 177.35 |
| 2016-08-03 | 177.35 |
| 2016-08-01 | 177.35 |
| 2016-07-29 | 177.35 |
| 2016-07-28 | 186.59 |
| 2016-07-27 | 191.21 |
| 2016-07-26 | 191.21 |
| 2016-07-25 | 191.21 |
| 2016-07-22 | 181.97 |
| 2016-07-21 | 191.21 |
| 2016-07-20 | 181.97 |
| 2016-07-19 | 186.59 |
| 2016-07-18 | 181.97 |
| 2016-07-15 | 177.35 |
| 2016-07-14 | 177.35 |
| 2016-07-13 | 177.35 |
| 2016-07-12 | 177.35 |
| 2016-07-11 | 172.72 |
| 2016-07-08 | 172.72 |
| 2016-07-07 | 177.35 |
| 2016-07-06 | 177.35 |
| 2016-07-05 | 181.97 |
| 2016-07-04 | 177.35 |
| 2016-06-30 | 172.72 |
| 2016-06-29 | 163.48 |
| 2016-06-28 | 168.10 |
| 2016-06-27 | 168.10 |
| 2016-06-24 | 168.10 |
| 2016-06-23 | 177.35 |
| 2016-06-22 | 172.72 |
| 2016-06-21 | 177.35 |
| 2016-06-20 | 177.35 |
| 2016-06-17 | 177.35 |
| 2016-06-16 | 177.35 |
| 2016-06-15 | 181.97 |
| 2016-06-14 | 177.35 |
| 2016-06-13 | 168.10 |
| 2016-06-10 | 177.35 |
| 2016-06-08 | 181.97 |
| 2016-06-07 | 193.52 |
| 2016-06-06 | 193.52 |
| 2016-06-03 | 189.01 |
| 2016-06-02 | 189.01 |
| 2016-06-01 | 189.01 |
| 2016-05-31 | 184.49 |
| 2016-05-30 | 184.49 |
| 2016-05-27 | 175.46 |
| 2016-05-26 | 179.98 |
| 2016-05-25 | 184.49 |
| 2016-05-24 | 175.46 |
| 2016-05-23 | 175.46 |
| 2016-05-20 | 175.46 |
| 2016-05-19 | 170.94 |
| 2016-05-18 | 166.43 |
| 2016-05-17 | 170.94 |
| 2016-05-16 | 170.94 |
| 2016-05-13 | 170.94 |
| 2016-05-12 | 179.98 |
| 2016-05-11 | 166.43 |
| 2016-05-10 | 166.43 |
| 2016-05-09 | 161.91 |
| 2016-05-06 | 157.40 |
| 2016-05-05 | 157.40 |
| 2016-05-04 | 152.88 |
| 2016-05-03 | 148.37 |
| 2016-04-29 | 148.37 |
| 2016-04-28 | 152.88 |
| 2016-04-27 | 152.88 |
| 2016-04-26 | 157.40 |
| 2016-04-25 | 161.91 |
| 2016-04-22 | 152.88 |
| 2016-04-21 | 161.91 |
| 2016-04-20 | 157.40 |
| 2016-04-19 | 152.88 |
| 2016-04-18 | 148.37 |
| 2016-04-15 | 161.91 |
| 2016-04-14 | 157.40 |
| 2016-04-13 | 166.43 |
| 2016-04-12 | 148.37 |
| 2016-04-11 | 157.40 |
| 2016-04-08 | 157.40 |
| 2016-04-07 | 152.88 |
| 2016-04-06 | 152.88 |
| 2016-04-05 | 148.37 |
| 2016-04-01 | 157.40 |
| 2016-03-31 | 166.43 |
| 2016-03-30 | 166.43 |
| 2016-03-29 | 161.91 |
| 2016-03-24 | 166.43 |
| 2016-03-23 | 175.46 |
| 2016-03-22 | 166.43 |
| 2016-03-21 | 161.91 |
| 2016-03-18 | 161.91 |
| 2016-03-17 | 166.43 |
| 2016-03-16 | 157.40 |
| 2016-03-15 | 161.91 |
| 2016-03-14 | 166.43 |
| 2016-03-11 | 166.43 |
| 2016-03-10 | 157.40 |
| 2016-03-09 | 157.40 |
| 2016-03-08 | 166.43 |
| 2016-03-07 | 166.43 |
| 2016-03-04 | 175.46 |
| 2016-03-03 | 175.46 |
| 2016-03-02 | 148.37 |
| 2016-03-01 | 134.82 |
| 2016-02-29 | 130.30 |
| 2016-02-26 | 134.82 |
| 2016-02-25 | 130.30 |
| 2016-02-24 | 134.82 |
| 2016-02-23 | 134.82 |
| 2016-02-22 | 134.82 |
| 2016-02-19 | 139.33 |
| 2016-02-18 | 139.33 |
| 2016-02-17 | 134.82 |
| 2016-02-16 | 134.82 |
| 2016-02-15 | 125.79 |
| 2016-02-12 | 119.01 |
| 2016-02-11 | 119.01 |
| 2016-02-05 | 125.79 |
| 2016-02-04 | 130.30 |
| 2016-02-03 | 123.53 |
| 2016-02-02 | 130.30 |
| 2016-02-01 | 130.30 |
| 2016-01-29 | 130.30 |
| 2016-01-28 | 125.79 |
| 2016-01-27 | 130.30 |
| 2016-01-26 | 134.82 |
| 2016-01-25 | 125.79 |
| 2016-01-22 | 130.30 |
| 2016-01-21 | 123.53 |
| 2016-01-20 | 130.30 |
| 2016-01-19 | 143.85 |
| 2016-01-18 | 134.82 |
| 2016-01-15 | 143.85 |
| 2016-01-14 | 152.88 |
| 2016-01-13 | 148.37 |
| 2016-01-12 | 143.85 |
| 2016-01-11 | 148.37 |
| 2016-01-08 | 161.91 |
| 2016-01-07 | 152.88 |
| 2016-01-06 | 175.46 |
| 2016-01-05 | 175.46 |
| 2016-01-04 | 170.94 |
| 2015-12-31 | 179.98 |
| 2015-12-30 | 184.49 |
| 2015-12-29 | 175.46 |
| 2015-12-28 | 179.98 |
| 2015-12-24 | 189.01 |
| 2015-12-23 | 193.52 |
| 2015-12-22 | 175.46 |
| 2015-12-21 | 175.46 |
| 2015-12-18 | 179.98 |
| 2015-12-17 | 189.01 |
| 2015-12-16 | 189.01 |
| 2015-12-15 | 179.98 |
| 2015-12-14 | 189.01 |
| 2015-12-11 | 189.01 |
| 2015-12-10 | 202.55 |
| 2015-12-09 | 216.10 |
| 2015-12-08 | 207.07 |
| 2015-12-07 | 220.62 |
| 2015-12-04 | 225.13 |
| 2015-12-03 | 175.46 |
| 2015-12-02 | 179.98 |
| 2015-12-01 | 175.46 |
| 2015-11-30 | 175.46 |
| 2015-11-27 | 175.46 |
| 2015-11-26 | 184.49 |
| 2015-11-25 | 189.01 |
| 2015-11-24 | 189.01 |
| 2015-11-23 | 193.52 |
| 2015-11-20 | 189.01 |
| 2015-11-19 | 184.49 |
| 2015-11-18 | 193.52 |
| 2015-11-17 | 193.52 |
| 2015-11-16 | 189.01 |
| 2015-11-13 | 202.55 |
| 2015-11-12 | 207.07 |
| 2015-11-11 | 211.59 |
| 2015-11-10 | 193.52 |
| 2015-11-09 | 193.52 |
| 2015-11-06 | 179.98 |
| 2015-11-05 | 175.46 |
| 2015-11-04 | 179.98 |
| 2015-11-03 | 179.98 |
| 2015-11-02 | 184.49 |
| 2015-10-30 | 193.52 |
| 2015-10-29 | 193.52 |
| 2015-10-28 | 175.46 |
| 2015-10-27 | 161.91 |
| 2015-10-26 | 166.43 |
| 2015-10-23 | 166.43 |
| 2015-10-22 | 166.43 |
| 2015-10-20 | 166.43 |
| 2015-10-19 | 170.94 |
| 2015-10-16 | 175.46 |
| 2015-10-15 | 179.98 |
| 2015-10-14 | 179.98 |
| 2015-10-13 | 189.01 |
| 2015-10-12 | 189.01 |
| 2015-10-09 | 189.01 |
| 2015-10-08 | 193.52 |
| 2015-10-07 | 193.52 |
| 2015-10-06 | 189.01 |
| 2015-10-05 | 198.04 |
| 2015-10-02 | 193.52 |
| 2015-09-30 | 175.46 |
| 2015-09-29 | 170.94 |
| 2015-09-25 | 179.98 |
| 2015-09-24 | 166.43 |
| 2015-09-23 | 166.43 |
| 2015-09-22 | 179.98 |
| 2015-09-21 | 179.98 |
| 2015-09-18 | 189.01 |
| 2015-09-17 | 189.01 |
| 2015-09-16 | 202.55 |
| 2015-09-15 | 157.40 |
| 2015-09-14 | 166.43 |
| 2015-09-11 | 175.46 |
| 2015-09-10 | 134.82 |
| 2015-09-09 | 134.82 |
| 2015-09-08 | 119.01 |
| 2015-09-07 | 109.98 |
| 2015-09-04 | 107.72 |
| 2015-09-02 | 105.47 |
| 2015-09-01 | 109.98 |
| 2015-08-31 | 119.01 |
| 2015-08-28 | 121.27 |
| 2015-08-27 | 125.79 |
| 2015-08-26 | 105.47 |
| 2015-08-25 | 105.47 |
| 2015-08-24 | 103.21 |
| 2015-08-21 | 125.79 |
| 2015-08-20 | 148.37 |
| 2015-08-19 | 166.43 |
| 2015-08-18 | 170.94 |
| 2015-08-17 | 166.43 |
| 2015-08-14 | 175.46 |
| 2015-08-13 | 184.49 |
| 2015-08-12 | 175.46 |
| 2015-08-11 | 179.98 |
| 2015-08-10 | 193.52 |
| 2015-08-07 | 175.46 |
| 2015-08-06 | 166.43 |
| 2015-08-05 | 166.43 |
| 2015-08-04 | 175.46 |
| 2015-08-03 | 166.43 |
| 2015-07-31 | 184.49 |
| 2015-07-30 | 189.01 |
| 2015-07-29 | 193.52 |
| 2015-07-28 | 189.01 |
| 2015-07-27 | 179.98 |
| 2015-07-24 | 225.13 |
| 2015-07-23 | 238.68 |
| 2015-07-22 | 225.13 |
| 2015-07-21 | 229.65 |
| 2015-07-20 | 243.20 |
| 2015-07-17 | 243.20 |
| 2015-07-16 | 238.68 |
| 2015-07-15 | 234.17 |
| 2015-07-14 | 238.68 |
| 2015-07-13 | 256.74 |
| 2015-07-10 | 216.10 |
| 2015-07-09 | 175.46 |
| 2015-07-08 | 100.95 |
| 2015-07-07 | 143.85 |
| 2015-07-06 | 189.01 |
| 2015-07-03 | 252.23 |
| 2015-07-02 | 301.90 |
| 2015-06-30 | 319.96 |
| 2015-06-29 | 329.00 |
| 2015-06-26 | 378.67 |
| 2015-06-25 | 360.61 |
| 2015-06-24 | 374.15 |
| 2015-06-23 | 324.48 |
| 2015-06-22 | 315.45 |
| 2015-06-19 | 333.51 |
| 2015-06-18 | 319.96 |
| 2015-06-17 | 324.48 |
| 2015-06-16 | 310.93 |
| 2015-06-15 | 338.03 |
| 2015-06-12 | 342.54 |
| 2015-06-11 | 315.45 |
| 2015-06-10 | 297.39 |
| 2015-06-09 | 322.22 |
| 2015-06-08 | 353.33 |
| 2015-06-05 | 326.67 |
| 2015-06-04 | 353.33 |
| 2015-06-03 | 375.56 |
| 2015-06-02 | 424.44 |
| 2015-06-01 | 362.22 |
| 2015-05-29 | 282.22 |
| 2015-05-28 | 273.33 |
| 2015-05-27 | 286.67 |
| 2015-05-26 | 291.11 |
| 2015-05-22 | 295.56 |
| 2015-05-21 | 304.44 |
| 2015-05-20 | 260.00 |
| 2015-05-19 | 255.56 |
| 2015-05-18 | 268.89 |
| 2015-05-15 | 273.33 |
| 2015-05-14 | 282.22 |
| 2015-05-13 | 277.78 |
| 2015-05-12 | 291.11 |
| 2015-05-11 | 246.67 |
| 2015-05-08 | 273.33 |
| 2015-05-07 | 277.78 |
| 2015-05-06 | 295.56 |
| 2015-05-05 | 291.11 |
| 2015-05-04 | 317.78 |
| 2015-04-30 | 331.11 |
| 2015-04-29 | 340.00 |
| 2015-04-28 | 326.67 |
| 2015-04-27 | 348.89 |
| 2015-04-24 | 308.89 |
| 2015-04-23 | 313.33 |
| 2015-04-22 | 322.22 |
| 2015-04-21 | 335.56 |
| 2015-04-20 | 331.11 |
| 2015-04-17 | 326.67 |
| 2015-04-16 | 322.22 |
| 2015-04-15 | 326.67 |
| 2015-04-14 | 237.78 |
| 2015-04-13 | 246.67 |
| 2015-04-10 | 255.56 |
| 2015-04-09 | 224.44 |
| 2015-04-08 | 237.78 |
| 2015-04-02 | 260.00 |
| 2015-04-01 | 268.89 |
| 2015-03-31 | 202.22 |
| 2015-03-30 | 202.22 |
| 2015-03-27 | 202.22 |
| 2015-03-26 | 202.22 |
| 2015-03-25 | 180.00 |
| 2015-03-24 | 148.89 |
| 2015-03-23 | 162.22 |
| 2015-03-20 | 166.67 |
| 2015-03-19 | 157.78 |
| 2015-03-18 | 171.11 |
| 2015-03-17 | 175.56 |
| 2015-03-16 | 180.00 |
| 2015-03-13 | 175.56 |
| 2015-03-12 | 162.22 |
| 2015-03-11 | 157.78 |
| 2015-03-10 | 153.33 |
| 2015-03-09 | 162.22 |
| 2015-03-06 | 144.44 |
| 2015-03-05 | 144.44 |
| 2015-03-04 | 144.44 |
| 2015-03-03 | 120.00 |
| 2015-03-02 | 115.56 |
| 2015-02-27 | 120.00 |
| 2015-02-26 | 122.22 |
| 2015-02-25 | 117.78 |
| 2015-02-24 | 115.56 |
| 2015-02-23 | 111.11 |
| 2015-02-18 | 100.00 |
| 2015-02-17 | 100.00 |
| 2015-02-16 | 97.78 |
| 2015-02-13 | 100.00 |
| 2015-02-12 | 100.00 |
| 2015-02-11 | 100.00 |
| 2015-02-10 | 104.44 |
| 2015-02-09 | 108.89 |
| 2015-02-06 | 111.11 |
| 2015-02-05 | 100.00 |
| 2015-02-04 | 104.44 |
| 2015-02-03 | 108.89 |
| 2015-02-02 | 108.89 |
| 2015-01-30 | 115.56 |
| 2015-01-29 | 117.78 |
| 2015-01-28 | 104.44 |
| 2015-01-27 | 100.00 |
| 2015-01-26 | 97.78 |
| 2015-01-23 | 97.78 |
| 2015-01-22 | 100.00 |
| 2015-01-21 | 97.78 |
| 2015-01-20 | 97.78 |
| 2015-01-19 | 88.89 |
| 2015-01-16 | 93.33 |
| 2015-01-15 | 102.22 |
| 2015-01-14 | 104.44 |
| 2015-01-13 | 111.11 |
| 2015-01-12 | 113.33 |
| 2015-01-09 | 117.78 |
| 2015-01-08 | 115.56 |
| 2015-01-07 | 113.33 |
| 2015-01-06 | 93.33 |
| 2015-01-05 | 95.56 |
| 2015-01-02 | 95.56 |
| 2014-12-31 | 95.56 |
| 2014-12-30 | 91.11 |
| 2014-12-29 | 100.00 |
| 2014-12-24 | 93.33 |
| 2014-12-23 | 93.33 |
| 2014-12-22 | 91.11 |
| 2014-12-19 | 86.67 |
| 2014-12-18 | 91.11 |
| 2014-12-17 | 95.56 |
| 2014-12-16 | 97.78 |
| 2014-12-15 | 104.44 |
| 2014-12-12 | 106.67 |
| 2014-12-11 | 104.44 |
| 2014-12-10 | 111.11 |
| 2014-12-09 | 104.44 |
| 2014-12-08 | 115.56 |
| 2014-12-05 | 131.11 |
| 2014-12-04 | 144.44 |
| 2014-12-03 | 144.44 |
| 2014-12-02 | 166.67 |
| 2014-12-01 | 166.67 |
| 2014-11-28 | 171.11 |
| 2014-11-27 | 157.78 |
| 2014-11-26 | 162.22 |
| 2014-11-25 | 148.89 |
| 2014-11-24 | 126.67 |
| 2014-11-21 | 135.56 |
| 2014-11-20 | 140.00 |
| 2014-11-19 | 131.11 |
| 2014-11-18 | 120.00 |
| 2014-11-17 | 148.89 |
| 2014-11-14 | 104.44 |
| 2014-11-13 | 80.00 |
| 2014-11-12 | 75.56 |
| 2014-11-11 | 77.78 |
| 2014-11-10 | 77.78 |
| 2014-11-07 | 86.67 |
| 2014-11-06 | 88.89 |
| 2014-11-05 | 91.11 |
| 2014-11-04 | 86.67 |
| 2014-11-03 | 71.11 |
| 2014-10-31 | 71.11 |
| 2014-10-30 | 71.11 |
| 2014-10-29 | 71.11 |
| 2014-10-28 | 71.11 |
| 2014-10-27 | 71.11 |
| 2014-10-24 | 71.11 |
| 2014-10-23 | 64.44 |
| 2014-10-22 | 64.44 |
| 2014-10-21 | 62.22 |
| 2014-10-20 | 66.67 |
| 2014-10-17 | 64.44 |
| 2014-10-16 | 66.67 |
| 2014-10-15 | 73.33 |
| 2014-10-14 | 80.00 |
| 2014-10-13 | 68.89 |
| 2014-10-10 | 77.78 |
| 2014-10-09 | 75.56 |
| 2014-10-08 | 73.33 |
| 2014-10-07 | 73.33 |
| 2014-10-06 | 77.78 |
| 2014-10-03 | 91.11 |
| 2014-09-30 | 91.11 |
| 2014-09-29 | 108.89 |
| 2014-09-26 | 104.44 |
| 2014-09-25 | 82.22 |
| 2014-09-24 | 77.78 |
| 2014-09-23 | 77.78 |
| 2014-09-22 | 82.22 |
| 2014-09-19 | 84.44 |
| 2014-09-18 | 84.44 |
| 2014-09-17 | 82.22 |
| 2014-09-16 | 82.22 |
| 2014-09-15 | 82.22 |
| 2014-09-12 | 86.67 |
| 2014-09-11 | 86.67 |
| 2014-09-10 | 91.11 |
| 2014-09-08 | 66.67 |
| 2014-09-05 | 53.33 |
| 2014-09-04 | 51.11 |
| 2014-09-03 | 51.11 |
| 2014-09-02 | 42.22 |
| 2014-09-01 | 37.78 |
| 2014-08-29 | 42.22 |
| 2014-08-28 | 42.22 |
| 2014-08-27 | 46.67 |
| 2014-08-26 | 51.11 |
| 2014-08-25 | 46.67 |
| 2014-08-22 | 44.44 |
| 2014-08-21 | 46.67 |
| 2014-08-20 | 55.56 |
| 2014-08-19 | 60.00 |
| 2014-08-18 | 60.00 |
| 2014-08-15 | 55.56 |
| 2014-08-14 | 51.11 |
| 2014-08-13 | 51.11 |
| 2014-08-12 | 40.00 |
| 2014-08-11 | 40.00 |
| 2014-08-08 | 46.67 |
| 2014-08-07 | 44.44 |
| 2014-08-06 | 44.44 |
| 2014-08-05 | 55.56 |
| 2014-08-04 | 33.33 |
| 2014-08-01 | 31.11 |
| 2014-07-31 | 28.89 |
| 2014-07-30 | 28.89 |
| 2014-07-29 | 33.33 |
| 2014-07-28 | 26.67 |
| 2014-07-25 | 26.67 |
| 2014-07-24 | 24.44 |
| 2014-07-23 | 24.44 |
| 2014-07-22 | 24.44 |
| 2014-07-21 | 24.44 |
| 2014-07-18 | 24.44 |
| 2014-07-17 | 24.44 |
| 2014-07-16 | 24.44 |
| 2014-07-15 | 24.44 |
| 2014-07-14 | 24.44 |
| 2014-07-11 | 26.67 |
| 2014-07-10 | 26.67 |
| 2014-07-09 | 26.67 |
| 2014-07-08 | 28.89 |
| 2014-07-07 | 20.00 |
| 2014-07-04 | 17.78 |
| 2014-07-03 | 28.89 |
| 2014-07-02 | 28.89 |
| 2014-06-30 | 33.33 |
| 2014-06-27 | 33.33 |
| 2014-06-26 | 33.33 |
| 2014-06-25 | 31.11 |
| 2014-06-24 | 24.44 |
| 2014-06-23 | 24.44 |
| 2014-06-20 | 24.44 |
| 2014-06-19 | 24.44 |
| 2014-06-18 | 24.44 |
| 2014-06-17 | 24.44 |
| 2014-06-16 | 24.44 |
| 2014-06-13 | 24.44 |
| 2014-06-12 | 22.22 |
| 2014-06-11 | 20.00 |
| 2014-06-10 | 28.89 |
| 2014-06-09 | 28.89 |
| 2014-06-06 | 28.89 |
| 2014-06-05 | 31.11 |
| 2014-06-04 | 31.11 |
| 2014-06-03 | 26.67 |
| 2014-05-30 | 24.44 |
| 2014-05-29 | 33.33 |
| 2014-05-28 | 33.33 |
| 2014-05-27 | 37.78 |
| 2014-05-26 | 37.78 |
| 2014-05-23 | 37.78 |
| 2014-05-22 | 37.78 |
| 2014-05-21 | 35.56 |
| 2014-05-20 | 35.56 |
| 2014-05-19 | 35.56 |
| 2014-05-16 | 35.56 |
| 2014-05-15 | 35.56 |
| 2014-05-14 | 35.56 |
| 2014-05-13 | 35.56 |
| 2014-05-12 | 35.56 |
| 2014-05-09 | 35.56 |
| 2014-05-08 | 35.56 |
| 2014-05-07 | 37.78 |
| 2014-05-05 | 37.78 |
| 2014-05-02 | 37.78 |
| 2014-04-30 | 37.78 |
| 2014-04-29 | 37.78 |
| 2014-04-28 | 40.00 |
| 2014-04-25 | 40.00 |
| 2014-04-24 | 37.78 |
| 2014-04-23 | 37.78 |
| 2014-04-22 | 40.00 |
| 2014-04-17 | 37.78 |
| 2014-04-16 | 37.78 |
| 2014-04-15 | 42.22 |
| 2014-04-14 | 42.22 |
| 2014-04-11 | 42.22 |
| 2014-04-10 | 42.22 |
| 2014-04-09 | 42.22 |
| 2014-04-08 | 37.78 |
| 2014-04-07 | 37.78 |
| 2014-04-04 | 37.78 |
| 2014-04-03 | 40.00 |
| 2014-04-02 | 42.22 |
| 2014-04-01 | 40.00 |
| 2014-03-31 | 40.00 |
| 2014-03-28 | 37.78 |
| 2014-03-27 | 37.78 |
| 2014-03-26 | 40.00 |
| 2014-03-25 | 40.00 |
| 2014-03-24 | 40.00 |
| 2014-03-21 | 40.00 |
| 2014-03-20 | 40.00 |
| 2014-03-19 | 42.22 |
| 2014-03-18 | 46.67 |
| 2014-03-17 | 35.56 |
| 2014-03-14 | 33.33 |
| 2014-03-13 | 40.00 |
| 2014-03-12 | 42.22 |
| 2014-03-11 | 42.22 |
| 2014-03-10 | 44.44 |
| 2014-03-07 | 51.11 |
| 2014-03-06 | 46.67 |
| 2014-03-05 | 46.67 |
| 2014-03-04 | 51.11 |
| 2014-03-03 | 53.33 |
| 2014-02-28 | 48.89 |
| 2014-02-27 | 53.33 |
| 2014-02-26 | 46.67 |
| 2014-02-25 | 46.67 |
| 2014-02-24 | 60.00 |
| 2014-02-21 | 60.00 |
| 2014-02-20 | 46.67 |
| 2014-02-19 | 60.00 |
| 2014-02-18 | 53.33 |
| 2014-02-17 | 53.33 |
| 2014-02-14 | 46.67 |
| 2014-02-13 | 46.67 |
| 2014-02-12 | 51.11 |
| 2014-02-11 | 53.33 |
| 2014-02-10 | 55.56 |
| 2014-02-07 | 55.56 |
| 2014-02-06 | 55.56 |
| 2014-02-05 | 46.67 |
| 2014-02-04 | 46.67 |
| 2014-01-30 | 60.00 |
| 2014-01-29 | 46.67 |
| 2014-01-28 | 46.67 |
| 2014-01-27 | 46.67 |
| 2014-01-24 | 44.44 |
| 2014-01-23 | 44.44 |
| 2014-01-22 | 40.00 |
| 2014-01-21 | 40.00 |
| 2014-01-20 | 40.00 |
| 2014-01-17 | 51.11 |
| 2014-01-16 | 42.22 |
| 2014-01-15 | 37.78 |
| 2014-01-14 | 33.33 |
| 2014-01-13 | 35.56 |
| 2014-01-10 | 44.44 |
| 2014-01-09 | 42.22 |
| 2014-01-08 | 42.22 |
| 2014-01-07 | 37.78 |
| 2014-01-06 | 37.78 |
| 2014-01-03 | 46.67 |
| 2014-01-02 | 51.11 |
| 2013-12-31 | 55.56 |
| 2013-12-30 | 64.44 |
| 2013-12-27 | 64.44 |
| 2013-12-24 | 57.78 |
| 2013-12-23 | 51.11 |
| 2013-12-20 | 51.11 |
| 2013-12-19 | 55.56 |
| 2013-12-18 | 60.00 |
| 2013-12-17 | 51.11 |
| 2013-12-16 | 66.67 |
| 2013-12-13 | 68.89 |
| 2013-12-12 | 66.67 |
| 2013-12-11 | 62.22 |
| 2013-12-10 | 68.89 |
| 2013-12-09 | 68.89 |
| 2013-12-06 | 64.44 |
| 2013-12-05 | 66.67 |
| 2013-12-04 | 68.89 |
| 2013-12-03 | 73.33 |
| 2013-12-02 | 68.89 |
| 2013-11-29 | 71.11 |
| 2013-11-28 | 77.78 |
| 2013-11-27 | 75.56 |
| 2013-11-26 | 68.89 |
| 2013-11-25 | 68.89 |
| 2013-11-22 | 60.00 |
| 2013-11-21 | 44.44 |
| 2013-11-20 | 37.78 |
| 2013-11-19 | 37.78 |
| 2013-11-18 | 37.78 |
| 2013-11-15 | 37.78 |
| 2013-11-14 | 37.78 |
| 2013-11-13 | 35.56 |
| 2013-11-12 | 53.33 |
| 2013-11-11 | 53.33 |
| 2013-11-08 | 46.67 |
| 2013-11-07 | 48.89 |
| 2013-11-06 | 51.11 |
| 2013-11-05 | 53.33 |
| 2013-11-04 | 62.22 |
| 2013-11-01 | 64.44 |
| 2013-10-31 | 64.44 |
| 2013-10-30 | 46.67 |
| 2013-10-29 | 26.67 |
| 2013-10-28 | 44.44 |
| 2013-10-25 | 40.00 |
| 2013-10-24 | 24.44 |
| 2013-10-23 | 13.33 |
| 2013-10-22 | 15.56 |
| 2013-10-21 | 15.56 |
| 2013-10-18 | 24.44 |
| 2013-10-17 | 26.67 |
| 2013-10-16 | 15.56 |
| 2013-10-15 | 4.89 |
| 2013-10-11 | 4.44 |
| 2013-10-10 | 6.67 |
| 2013-10-09 | 6.67 |
| 2013-10-08 | 0.89 |
| 2013-10-07 | 0.89 |
| 2013-10-04 | 4.44 |
| 2013-10-03 | 4.44 |
| 2013-10-02 | 4.44 |
| 2013-09-30 | 1.33 |
| 2013-09-27 | 1.78 |
| 2013-09-26 | 1.33 |
| 2013-09-25 | 1.33 |
| 2013-09-24 | 2.22 |
| 2013-09-23 | 7.56 |
| 2013-09-19 | 7.56 |
| 2013-09-18 | 11.11 |
| 2013-09-17 | 4.00 |
| 2013-09-16 | 4.00 |
| 2013-09-13 | 3.11 |
| 2013-09-12 | 5.33 |
| 2013-09-11 | 3.11 |
| 2013-09-10 | 11.11 |
| 2013-09-09 | 11.11 |
| 2013-09-06 | 13.33 |
| 2013-09-05 | 6.67 |
| 2013-09-04 | 4.89 |
| 2013-09-03 | 4.44 |
| 2013-09-02 | 2.22 |
| 2013-08-30 | 0.44 |
| 2013-08-29 | 6.67 |
| 2013-08-28 | 5.78 |
| 2013-08-27 | 6.67 |
| 2013-08-26 | 1.33 |
| 2013-08-23 | 3.56 |
| 2013-08-22 | 2.22 |
| 2013-08-21 | 0.00 |
| 2013-08-20 | 0.00 |
| 2013-08-19 | -0.44 |
| 2013-08-16 | 0.00 |
| 2013-08-15 | 2.22 |
| 2013-08-13 | 1.33 |
| 2013-08-12 | 0.44 |
| 2013-08-09 | 0.44 |
| 2013-08-08 | 0.44 |
| 2013-08-07 | 2.22 |
| 2013-08-06 | 2.22 |
| 2013-08-05 | 0.44 |
| 2013-08-02 | 1.78 |
| 2013-08-01 | 1.78 |
| 2013-07-31 | 5.33 |
| 2013-07-30 | 4.89 |
| 2013-07-29 | 2.67 |
| 2013-07-26 | 0.00 |
| 2013-07-25 | -2.22 |
| 2013-07-24 | 1.78 |
| 2013-07-23 | 1.78 |
| 2013-07-22 | -4.44 |
| 2013-07-19 | -4.44 |
| 2013-07-18 | 0.00 |
| 2013-07-17 | -4.00 |
| 2013-07-16 | -0.44 |
| 2013-07-15 | -2.22 |
| 2013-07-12 | -2.22 |
| 2013-07-11 | -2.22 |
| 2013-07-10 | 4.89 |
| 2013-07-09 | 5.78 |
| 2013-07-08 | 2.22 |
| 2013-07-05 | 9.33 |
| 2013-07-04 | 6.67 |
| 2013-07-03 | 7.56 |
| 2013-07-02 | 2.22 |
| 2013-06-28 | 8.00 |
| 2013-06-27 | 8.00 |
| 2013-06-26 | 8.00 |
| 2013-06-25 | 8.89 |
| 2013-06-24 | 8.44 |
| 2013-06-21 | 8.44 |
| 2013-06-20 | 8.89 |
| 2013-06-19 | 5.33 |
| 2013-06-18 | 13.33 |
| 2013-06-17 | 11.11 |
| 2013-06-14 | 10.22 |
| 2013-06-13 | 10.22 |
| 2013-06-11 | 6.67 |
| 2013-06-10 | 6.67 |
| 2013-06-07 | 13.33 |
| 2013-06-06 | 20.00 |
| 2013-06-05 | 20.00 |
| 2013-06-04 | 24.44 |
| 2013-06-03 | 20.00 |
| 2013-05-31 | 15.56 |
| 2013-05-30 | 11.11 |
| 2013-05-29 | 13.33 |
| 2013-05-28 | 15.56 |
| 2013-05-27 | 15.56 |
| 2013-05-24 | 15.56 |
| 2013-05-23 | 15.56 |
| 2013-05-22 | 15.56 |
| 2013-05-21 | 17.78 |
| 2013-05-20 | 15.56 |
| 2013-05-16 | 15.56 |
| 2013-05-15 | 15.56 |
| 2013-05-14 | 15.56 |
| 2013-05-13 | 15.56 |
| 2013-05-10 | 15.56 |
| 2013-05-09 | 8.89 |
| 2013-05-08 | 6.67 |
| 2013-05-07 | 6.67 |
| 2013-05-06 | 11.11 |
| 2013-05-03 | 11.11 |
| 2013-05-02 | 11.11 |
| 2013-04-30 | 11.11 |
| 2013-04-29 | 9.33 |
| 2013-04-26 | 9.33 |
| 2013-04-25 | 9.33 |
| 2013-04-24 | 9.33 |
| 2013-04-23 | 9.33 |
| 2013-04-22 | 17.78 |
| 2013-04-19 | 17.78 |
| 2013-04-18 | 17.78 |
| 2013-04-17 | 17.78 |
| 2013-04-16 | 17.78 |
| 2013-04-15 | 17.78 |
| 2013-04-12 | 20.00 |
| 2013-04-11 | 20.00 |
| 2013-04-10 | 20.00 |
| 2013-04-09 | 33.33 |
| 2013-04-08 | 33.33 |
| 2013-04-05 | 33.33 |
| 2013-04-03 | 33.33 |
| 2013-04-02 | 33.33 |
| 2013-03-28 | 33.33 |
| 2013-03-27 | 33.33 |
| 2013-03-26 | 33.33 |
| 2013-03-25 | 33.33 |
| 2013-03-22 | 24.44 |
| 2013-03-21 | 24.44 |
| 2013-03-20 | 24.44 |
| 2013-03-19 | 24.44 |
| 2013-03-18 | 24.44 |
| 2013-03-15 | 31.11 |
| 2013-03-14 | 31.11 |
| 2013-03-13 | 31.11 |
| 2013-03-12 | 31.11 |
| 2013-03-11 | 31.11 |
| 2013-03-08 | 33.33 |
| 2013-03-07 | 33.33 |
| 2013-03-06 | 28.89 |
| 2013-03-05 | 31.11 |
| 2013-03-04 | 31.11 |
| 2013-03-01 | 22.22 |
| 2013-02-28 | 22.22 |
| 2013-02-27 | 20.00 |
| 2013-02-26 | 26.67 |
| 2013-02-25 | 26.67 |
| 2013-02-22 | 24.44 |
| 2013-02-21 | 37.78 |
| 2013-02-20 | 37.78 |
| 2013-02-19 | 37.78 |
| 2013-02-18 | 37.78 |
| 2013-02-15 | 37.78 |
| 2013-02-14 | 42.22 |
| 2013-02-08 | 42.22 |
| 2013-02-07 | 42.22 |
| 2013-02-06 | 42.22 |
| 2013-02-05 | 42.22 |
| 2013-02-04 | 42.22 |
| 2013-02-01 | 42.22 |
| 2013-01-31 | 42.22 |
| 2013-01-30 | 33.33 |
| 2013-01-29 | 33.33 |
| 2013-01-28 | 37.78 |
| 2013-01-25 | 37.78 |
| 2013-01-24 | 48.89 |
| 2013-01-23 | 46.67 |
| 2013-01-22 | 46.67 |
| 2013-01-21 | 46.67 |
| 2013-01-18 | 46.67 |
| 2013-01-17 | 71.11 |
| 2013-01-16 | 60.00 |
| 2013-01-15 | 60.00 |
| 2013-01-14 | 51.11 |
| 2013-01-11 | 51.11 |
| 2013-01-10 | 51.11 |
| 2013-01-09 | 40.00 |
| 2013-01-08 | 42.22 |
| 2013-01-07 | 42.22 |
| 2013-01-04 | 42.22 |
| 2013-01-03 | 42.22 |
| 2013-01-02 | 40.00 |
| 2012-12-31 | 33.33 |
| 2012-12-28 | 33.33 |
| 2012-12-27 | 33.33 |
| 2012-12-24 | 33.33 |
| 2012-12-21 | 33.33 |
| 2012-12-20 | 33.33 |
| 2012-12-19 | 33.33 |
| 2012-12-18 | 33.33 |
| 2012-12-17 | 33.33 |
| 2012-12-14 | 28.89 |
| 2012-12-13 | 33.33 |
| 2012-12-12 | 33.33 |
| 2012-12-11 | 37.78 |
| 2012-12-10 | 37.78 |
| 2012-12-07 | 44.44 |
| 2012-12-06 | 40.00 |
| 2012-12-05 | 44.44 |
| 2012-12-04 | 31.11 |
| 2012-12-03 | 20.00 |
| 2012-11-30 | 17.78 |
| 2012-11-29 | 20.00 |
| 2012-11-28 | 17.78 |
| 2012-11-27 | 17.78 |
| 2012-11-26 | 17.78 |
| 2012-11-23 | 26.67 |
| 2012-11-22 | 26.67 |
| 2012-11-21 | 15.56 |
| 2012-11-20 | 20.00 |
| 2012-11-19 | 20.00 |
| 2012-11-16 | 20.00 |
| 2012-11-15 | 20.00 |
| 2012-11-14 | 22.22 |
| 2012-11-13 | 22.22 |
| 2012-11-12 | 22.22 |
| 2012-11-09 | 20.00 |
| 2012-11-08 | 20.00 |
| 2012-11-07 | 26.67 |
| 2012-11-06 | 20.00 |
| 2012-11-05 | 15.56 |
| 2012-11-02 | 13.33 |
| 2012-11-01 | 10.22 |
| 2012-10-31 | 10.22 |
| 2012-10-30 | 8.89 |
| 2012-10-29 | 8.89 |
| 2012-10-26 | 11.11 |
| 2012-10-25 | 8.89 |
| 2012-10-24 | 2.22 |
| 2012-10-22 | 2.22 |
| 2012-10-19 | 5.78 |
| 2012-10-18 | 5.78 |
| 2012-10-17 | 4.44 |
| 2012-10-16 | 0.89 |
| 2012-10-15 | 0.89 |
| 2012-10-12 | 4.00 |
| 2012-10-11 | 2.22 |
| 2012-10-10 | 2.22 |
| 2012-10-09 | 3.11 |
| 2012-10-08 | 1.78 |
| 2012-10-05 | 0.44 |
| 2012-10-04 | -4.44 |
| 2012-10-03 | -6.67 |
| 2012-09-28 | -6.67 |
| 2012-09-27 | -6.67 |
| 2012-09-26 | -6.67 |
| 2012-09-25 | -6.67 |
| 2012-09-24 | -6.67 |
| 2012-09-21 | -6.67 |
| 2012-09-20 | -6.67 |
| 2012-09-19 | -6.67 |
| 2012-09-18 | -6.67 |
| 2012-09-17 | 4.00 |
| 2012-09-14 | 0.00 |
| 2012-09-13 | 0.00 |
| 2012-09-12 | 0.00 |
| 2012-09-11 | 8.89 |
| 2012-09-10 | 2.22 |
| 2012-09-07 | 2.22 |
| 2012-09-06 | 2.22 |
| 2012-09-05 | 2.22 |
| 2012-09-04 | 2.22 |
| 2012-09-03 | 2.22 |
| 2012-08-31 | 0.00 |
| 2012-08-30 | 0.00 |
| 2012-08-29 | 0.00 |
| 2012-08-28 | 0.00 |
| 2012-08-27 | 0.00 |
| 2012-08-24 | 5.33 |
| 2012-08-23 | 5.33 |
| 2012-08-22 | 2.22 |
| 2012-08-21 | 1.33 |
| 2012-08-20 | 1.33 |
| 2012-08-17 | 1.33 |
| 2012-08-16 | 1.33 |
| 2012-08-15 | 5.33 |
| 2012-08-14 | 7.56 |
| 2012-08-13 | 7.56 |
| 2012-08-10 | 7.56 |
| 2012-08-09 | 7.56 |
| 2012-08-08 | 10.22 |
| 2012-08-07 | 8.89 |
| 2012-08-06 | 6.67 |
| 2012-08-03 | 6.67 |
| 2012-08-02 | 6.67 |
| 2012-08-01 | 6.67 |
| 2012-07-31 | 6.67 |
| 2012-07-30 | 6.67 |
| 2012-07-27 | 6.67 |
| 2012-07-26 | 6.67 |
| 2012-07-25 | 6.67 |
| 2012-07-24 | 6.67 |
| 2012-07-23 | 6.67 |
| 2012-07-20 | 6.67 |
| 2012-07-19 | 6.67 |
| 2012-07-18 | 2.22 |
| 2012-07-17 | 2.22 |
| 2012-07-16 | 0.44 |
| 2012-07-13 | 0.89 |
| 2012-07-12 | 0.44 |
| 2012-07-11 | 3.56 |
| 2012-07-10 | -4.44 |
| 2012-07-09 | -6.67 |
| 2012-07-06 | -7.56 |
| 2012-07-05 | -4.44 |
| 2012-07-04 | -4.44 |
| 2012-07-03 | -4.44 |
| 2012-06-29 | -8.44 |
| 2012-06-28 | -8.89 |
| 2012-06-27 | -6.67 |
| 2012-06-26 | -2.22 |
| 2012-06-25 | -6.67 |
| 2012-06-22 | -5.33 |
| 2012-06-21 | -6.22 |
| 2012-06-20 | -5.78 |
| 2012-06-19 | -6.22 |
| 2012-06-18 | -2.22 |
| 2012-06-15 | 6.67 |
| 2012-06-14 | -12.00 |
| 2012-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy