Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00692 | 2000-01-19 | 2017-06-21 | 2019-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0692 % |
|---|---|
| 2019-12-09 | 302.54 |
| 2019-12-06 | 302.54 |
| 2019-12-05 | 302.54 |
| 2019-12-04 | 302.54 |
| 2019-12-03 | 302.54 |
| 2019-12-02 | 302.54 |
| 2019-11-29 | 302.54 |
| 2019-11-28 | 302.54 |
| 2019-11-27 | 302.54 |
| 2019-11-26 | 302.54 |
| 2019-11-25 | 302.54 |
| 2019-11-22 | 302.54 |
| 2019-11-21 | 302.54 |
| 2019-11-20 | 302.54 |
| 2019-11-19 | 302.54 |
| 2019-11-18 | 302.54 |
| 2019-11-15 | 302.54 |
| 2019-11-14 | 302.54 |
| 2019-11-13 | 302.54 |
| 2019-11-12 | 302.54 |
| 2019-11-11 | 302.54 |
| 2019-11-08 | 302.54 |
| 2019-11-07 | 302.54 |
| 2019-11-06 | 302.54 |
| 2019-11-05 | 302.54 |
| 2019-11-04 | 302.54 |
| 2019-11-01 | 302.54 |
| 2019-10-31 | 302.54 |
| 2019-10-30 | 302.54 |
| 2019-10-29 | 302.54 |
| 2019-10-28 | 302.54 |
| 2019-10-25 | 302.54 |
| 2019-10-24 | 302.54 |
| 2019-10-23 | 302.54 |
| 2019-10-22 | 302.54 |
| 2019-10-21 | 302.54 |
| 2019-10-18 | 302.54 |
| 2019-10-17 | 302.54 |
| 2019-10-16 | 302.54 |
| 2019-10-15 | 302.54 |
| 2019-10-14 | 302.54 |
| 2019-10-11 | 302.54 |
| 2019-10-10 | 302.54 |
| 2019-10-09 | 302.54 |
| 2019-10-08 | 302.54 |
| 2019-10-04 | 302.54 |
| 2019-10-03 | 302.54 |
| 2019-10-02 | 302.54 |
| 2019-09-30 | 302.54 |
| 2019-09-27 | 302.54 |
| 2019-09-26 | 302.54 |
| 2019-09-25 | 302.54 |
| 2019-09-24 | 302.54 |
| 2019-09-23 | 302.54 |
| 2019-09-20 | 302.54 |
| 2019-09-19 | 302.54 |
| 2019-09-18 | 302.54 |
| 2019-09-17 | 302.54 |
| 2019-09-16 | 302.54 |
| 2019-09-13 | 302.54 |
| 2019-09-12 | 302.54 |
| 2019-09-11 | 302.54 |
| 2019-09-10 | 302.54 |
| 2019-09-09 | 302.54 |
| 2019-09-06 | 302.54 |
| 2019-09-05 | 302.54 |
| 2019-09-04 | 302.54 |
| 2019-09-03 | 302.54 |
| 2019-09-02 | 302.54 |
| 2019-08-30 | 302.54 |
| 2019-08-29 | 302.54 |
| 2019-08-28 | 302.54 |
| 2019-08-27 | 302.54 |
| 2019-08-26 | 302.54 |
| 2019-08-23 | 302.54 |
| 2019-08-22 | 302.54 |
| 2019-08-21 | 302.54 |
| 2019-08-20 | 302.54 |
| 2019-08-19 | 302.54 |
| 2019-08-16 | 302.54 |
| 2019-08-15 | 302.54 |
| 2019-08-14 | 302.54 |
| 2019-08-13 | 302.54 |
| 2019-08-12 | 302.54 |
| 2019-08-09 | 302.54 |
| 2019-08-08 | 302.54 |
| 2019-08-07 | 302.54 |
| 2019-08-06 | 302.54 |
| 2019-08-05 | 302.54 |
| 2019-08-02 | 302.54 |
| 2019-08-01 | 302.54 |
| 2019-07-31 | 302.54 |
| 2019-07-30 | 302.54 |
| 2019-07-29 | 302.54 |
| 2019-07-26 | 302.54 |
| 2019-07-25 | 302.54 |
| 2019-07-24 | 302.54 |
| 2019-07-23 | 302.54 |
| 2019-07-22 | 302.54 |
| 2019-07-19 | 302.54 |
| 2019-07-18 | 302.54 |
| 2019-07-17 | 302.54 |
| 2019-07-16 | 302.54 |
| 2019-07-15 | 302.54 |
| 2019-07-12 | 302.54 |
| 2019-07-11 | 302.54 |
| 2019-07-10 | 302.54 |
| 2019-07-09 | 302.54 |
| 2019-07-08 | 302.54 |
| 2019-07-05 | 302.54 |
| 2019-07-04 | 302.54 |
| 2019-07-03 | 302.54 |
| 2019-07-02 | 302.54 |
| 2019-06-28 | 302.54 |
| 2019-06-27 | 302.54 |
| 2019-06-26 | 302.54 |
| 2019-06-25 | 302.54 |
| 2019-06-24 | 302.54 |
| 2019-06-21 | 302.54 |
| 2019-06-20 | 302.54 |
| 2019-06-19 | 302.54 |
| 2019-06-18 | 302.54 |
| 2019-06-17 | 302.54 |
| 2019-06-14 | 302.54 |
| 2019-06-13 | 302.54 |
| 2019-06-12 | 302.54 |
| 2019-06-11 | 302.54 |
| 2019-06-10 | 302.54 |
| 2019-06-06 | 302.54 |
| 2019-06-05 | 302.54 |
| 2019-06-04 | 302.54 |
| 2019-06-03 | 302.54 |
| 2019-05-31 | 302.54 |
| 2019-05-30 | 302.54 |
| 2019-05-29 | 302.54 |
| 2019-05-28 | 302.54 |
| 2019-05-27 | 302.54 |
| 2019-05-24 | 302.54 |
| 2019-05-23 | 302.54 |
| 2019-05-22 | 302.54 |
| 2019-05-21 | 302.54 |
| 2019-05-20 | 302.54 |
| 2019-05-17 | 302.54 |
| 2019-05-16 | 302.54 |
| 2019-05-15 | 302.54 |
| 2019-05-14 | 302.54 |
| 2019-05-10 | 302.54 |
| 2019-05-09 | 302.54 |
| 2019-05-08 | 302.54 |
| 2019-05-07 | 302.54 |
| 2019-05-06 | 302.54 |
| 2019-05-03 | 302.54 |
| 2019-05-02 | 302.54 |
| 2019-04-30 | 302.54 |
| 2019-04-29 | 302.54 |
| 2019-04-26 | 302.54 |
| 2019-04-25 | 302.54 |
| 2019-04-24 | 302.54 |
| 2019-04-23 | 302.54 |
| 2019-04-18 | 302.54 |
| 2019-04-17 | 302.54 |
| 2019-04-16 | 302.54 |
| 2019-04-15 | 302.54 |
| 2019-04-12 | 302.54 |
| 2019-04-11 | 302.54 |
| 2019-04-10 | 302.54 |
| 2019-04-09 | 302.54 |
| 2019-04-08 | 302.54 |
| 2019-04-04 | 302.54 |
| 2019-04-03 | 302.54 |
| 2019-04-02 | 302.54 |
| 2019-04-01 | 302.54 |
| 2019-03-29 | 302.54 |
| 2019-03-28 | 302.54 |
| 2019-03-27 | 302.54 |
| 2019-03-26 | 302.54 |
| 2019-03-25 | 302.54 |
| 2019-03-22 | 302.54 |
| 2019-03-21 | 302.54 |
| 2019-03-20 | 302.54 |
| 2019-03-19 | 302.54 |
| 2019-03-18 | 302.54 |
| 2019-03-15 | 302.54 |
| 2019-03-14 | 302.54 |
| 2019-03-13 | 302.54 |
| 2019-03-12 | 302.54 |
| 2019-03-11 | 302.54 |
| 2019-03-08 | 302.54 |
| 2019-03-07 | 302.54 |
| 2019-03-06 | 302.54 |
| 2019-03-05 | 302.54 |
| 2019-03-04 | 302.54 |
| 2019-03-01 | 302.54 |
| 2019-02-28 | 302.54 |
| 2019-02-27 | 302.54 |
| 2019-02-26 | 302.54 |
| 2019-02-25 | 302.54 |
| 2019-02-22 | 302.54 |
| 2019-02-21 | 302.54 |
| 2019-02-20 | 302.54 |
| 2019-02-19 | 302.54 |
| 2019-02-18 | 302.54 |
| 2019-02-15 | 302.54 |
| 2019-02-14 | 302.54 |
| 2019-02-13 | 302.54 |
| 2019-02-12 | 302.54 |
| 2019-02-11 | 302.54 |
| 2019-02-08 | 302.54 |
| 2019-02-04 | 302.54 |
| 2019-02-01 | 302.54 |
| 2019-01-31 | 302.54 |
| 2019-01-30 | 302.54 |
| 2019-01-29 | 302.54 |
| 2019-01-28 | 302.54 |
| 2019-01-25 | 302.54 |
| 2019-01-24 | 302.54 |
| 2019-01-23 | 302.54 |
| 2019-01-22 | 302.54 |
| 2019-01-21 | 302.54 |
| 2019-01-18 | 302.54 |
| 2019-01-17 | 302.54 |
| 2019-01-16 | 302.54 |
| 2019-01-15 | 302.54 |
| 2019-01-14 | 302.54 |
| 2019-01-11 | 302.54 |
| 2019-01-10 | 302.54 |
| 2019-01-09 | 302.54 |
| 2019-01-08 | 302.54 |
| 2019-01-07 | 302.54 |
| 2019-01-04 | 302.54 |
| 2019-01-03 | 302.54 |
| 2019-01-02 | 302.54 |
| 2018-12-31 | 302.54 |
| 2018-12-28 | 302.54 |
| 2018-12-27 | 302.54 |
| 2018-12-24 | 302.54 |
| 2018-12-21 | 302.54 |
| 2018-12-20 | 302.54 |
| 2018-12-19 | 302.54 |
| 2018-12-18 | 302.54 |
| 2018-12-17 | 302.54 |
| 2018-12-14 | 302.54 |
| 2018-12-13 | 302.54 |
| 2018-12-12 | 302.54 |
| 2018-12-11 | 302.54 |
| 2018-12-10 | 302.54 |
| 2018-12-07 | 302.54 |
| 2018-12-06 | 302.54 |
| 2018-12-05 | 302.54 |
| 2018-12-04 | 302.54 |
| 2018-12-03 | 302.54 |
| 2018-11-30 | 302.54 |
| 2018-11-29 | 302.54 |
| 2018-11-28 | 302.54 |
| 2018-11-27 | 302.54 |
| 2018-11-26 | 302.54 |
| 2018-11-23 | 302.54 |
| 2018-11-22 | 302.54 |
| 2018-11-21 | 302.54 |
| 2018-11-20 | 302.54 |
| 2018-11-19 | 302.54 |
| 2018-11-16 | 302.54 |
| 2018-11-15 | 302.54 |
| 2018-11-14 | 302.54 |
| 2018-11-13 | 302.54 |
| 2018-11-12 | 302.54 |
| 2018-11-09 | 302.54 |
| 2018-11-08 | 302.54 |
| 2018-11-07 | 302.54 |
| 2018-11-06 | 302.54 |
| 2018-11-05 | 302.54 |
| 2018-11-02 | 302.54 |
| 2018-11-01 | 302.54 |
| 2018-10-31 | 302.54 |
| 2018-10-30 | 302.54 |
| 2018-10-29 | 302.54 |
| 2018-10-26 | 302.54 |
| 2018-10-25 | 302.54 |
| 2018-10-24 | 302.54 |
| 2018-10-23 | 302.54 |
| 2018-10-22 | 302.54 |
| 2018-10-19 | 302.54 |
| 2018-10-18 | 302.54 |
| 2018-10-16 | 302.54 |
| 2018-10-15 | 302.54 |
| 2018-10-12 | 302.54 |
| 2018-10-11 | 302.54 |
| 2018-10-10 | 302.54 |
| 2018-10-09 | 302.54 |
| 2018-10-08 | 302.54 |
| 2018-10-05 | 302.54 |
| 2018-10-04 | 302.54 |
| 2018-10-03 | 302.54 |
| 2018-10-02 | 302.54 |
| 2018-09-28 | 302.54 |
| 2018-09-27 | 302.54 |
| 2018-09-26 | 302.54 |
| 2018-09-24 | 302.54 |
| 2018-09-21 | 302.54 |
| 2018-09-20 | 302.54 |
| 2018-09-19 | 302.54 |
| 2018-09-18 | 302.54 |
| 2018-09-17 | 302.54 |
| 2018-09-14 | 302.54 |
| 2018-09-13 | 302.54 |
| 2018-09-12 | 302.54 |
| 2018-09-11 | 302.54 |
| 2018-09-10 | 302.54 |
| 2018-09-07 | 302.54 |
| 2018-09-06 | 302.54 |
| 2018-09-05 | 302.54 |
| 2018-09-04 | 302.54 |
| 2018-09-03 | 302.54 |
| 2018-08-31 | 302.54 |
| 2018-08-30 | 302.54 |
| 2018-08-29 | 302.54 |
| 2018-08-28 | 302.54 |
| 2018-08-27 | 302.54 |
| 2018-08-24 | 302.54 |
| 2018-08-23 | 302.54 |
| 2018-08-22 | 302.54 |
| 2018-08-21 | 302.54 |
| 2018-08-20 | 302.54 |
| 2018-08-17 | 302.54 |
| 2018-08-16 | 302.54 |
| 2018-08-15 | 302.54 |
| 2018-08-14 | 302.54 |
| 2018-08-13 | 302.54 |
| 2018-08-10 | 302.54 |
| 2018-08-09 | 302.54 |
| 2018-08-08 | 302.54 |
| 2018-08-07 | 302.54 |
| 2018-08-06 | 302.54 |
| 2018-08-03 | 302.54 |
| 2018-08-02 | 302.54 |
| 2018-08-01 | 302.54 |
| 2018-07-31 | 302.54 |
| 2018-07-30 | 302.54 |
| 2018-07-27 | 302.54 |
| 2018-07-26 | 302.54 |
| 2018-07-25 | 302.54 |
| 2018-07-24 | 302.54 |
| 2018-07-23 | 302.54 |
| 2018-07-20 | 302.54 |
| 2018-07-19 | 302.54 |
| 2018-07-18 | 302.54 |
| 2018-07-17 | 302.54 |
| 2018-07-16 | 302.54 |
| 2018-07-13 | 302.54 |
| 2018-07-12 | 302.54 |
| 2018-07-11 | 302.54 |
| 2018-07-10 | 302.54 |
| 2018-07-09 | 302.54 |
| 2018-07-06 | 302.54 |
| 2018-07-05 | 302.54 |
| 2018-07-04 | 302.54 |
| 2018-07-03 | 302.54 |
| 2018-06-29 | 302.54 |
| 2018-06-28 | 302.54 |
| 2018-06-27 | 302.54 |
| 2018-06-26 | 302.54 |
| 2018-06-25 | 302.54 |
| 2018-06-22 | 302.54 |
| 2018-06-21 | 302.54 |
| 2018-06-20 | 302.54 |
| 2018-06-19 | 302.54 |
| 2018-06-15 | 302.54 |
| 2018-06-14 | 302.54 |
| 2018-06-13 | 302.54 |
| 2018-06-12 | 302.54 |
| 2018-06-11 | 302.54 |
| 2018-06-08 | 302.54 |
| 2018-06-07 | 302.54 |
| 2018-06-06 | 302.54 |
| 2018-06-05 | 302.54 |
| 2018-06-04 | 302.54 |
| 2018-06-01 | 302.54 |
| 2018-05-31 | 302.54 |
| 2018-05-30 | 302.54 |
| 2018-05-29 | 302.54 |
| 2018-05-28 | 302.54 |
| 2018-05-25 | 302.54 |
| 2018-05-24 | 302.54 |
| 2018-05-23 | 302.54 |
| 2018-05-21 | 302.54 |
| 2018-05-18 | 302.54 |
| 2018-05-17 | 302.54 |
| 2018-05-16 | 302.54 |
| 2018-05-15 | 302.54 |
| 2018-05-14 | 302.54 |
| 2018-05-11 | 302.54 |
| 2018-05-10 | 302.54 |
| 2018-05-09 | 302.54 |
| 2018-05-08 | 302.54 |
| 2018-05-07 | 302.54 |
| 2018-05-04 | 302.54 |
| 2018-05-03 | 302.54 |
| 2018-05-02 | 302.54 |
| 2018-04-30 | 302.54 |
| 2018-04-27 | 302.54 |
| 2018-04-26 | 302.54 |
| 2018-04-25 | 302.54 |
| 2018-04-24 | 302.54 |
| 2018-04-23 | 302.54 |
| 2018-04-20 | 302.54 |
| 2018-04-19 | 302.54 |
| 2018-04-18 | 302.54 |
| 2018-04-17 | 302.54 |
| 2018-04-16 | 302.54 |
| 2018-04-13 | 302.54 |
| 2018-04-12 | 302.54 |
| 2018-04-11 | 302.54 |
| 2018-04-10 | 302.54 |
| 2018-04-09 | 302.54 |
| 2018-04-06 | 302.54 |
| 2018-04-04 | 302.54 |
| 2018-04-03 | 302.54 |
| 2018-03-29 | 302.54 |
| 2018-03-28 | 302.54 |
| 2018-03-27 | 302.54 |
| 2018-03-26 | 302.54 |
| 2018-03-23 | 302.54 |
| 2018-03-22 | 302.54 |
| 2018-03-21 | 302.54 |
| 2018-03-20 | 302.54 |
| 2018-03-19 | 302.54 |
| 2018-03-16 | 302.54 |
| 2018-03-15 | 302.54 |
| 2018-03-14 | 302.54 |
| 2018-03-13 | 302.54 |
| 2018-03-12 | 302.54 |
| 2018-03-09 | 302.54 |
| 2018-03-08 | 302.54 |
| 2018-03-07 | 302.54 |
| 2018-03-06 | 302.54 |
| 2018-03-05 | 302.54 |
| 2018-03-02 | 302.54 |
| 2018-03-01 | 302.54 |
| 2018-02-28 | 302.54 |
| 2018-02-27 | 302.54 |
| 2018-02-26 | 302.54 |
| 2018-02-23 | 302.54 |
| 2018-02-22 | 302.54 |
| 2018-02-21 | 302.54 |
| 2018-02-20 | 302.54 |
| 2018-02-15 | 302.54 |
| 2018-02-14 | 302.54 |
| 2018-02-13 | 302.54 |
| 2018-02-12 | 302.54 |
| 2018-02-09 | 302.54 |
| 2018-02-08 | 302.54 |
| 2018-02-07 | 302.54 |
| 2018-02-06 | 302.54 |
| 2018-02-05 | 302.54 |
| 2018-02-02 | 302.54 |
| 2018-02-01 | 302.54 |
| 2018-01-31 | 302.54 |
| 2018-01-30 | 302.54 |
| 2018-01-29 | 302.54 |
| 2018-01-26 | 302.54 |
| 2018-01-25 | 302.54 |
| 2018-01-24 | 302.54 |
| 2018-01-23 | 302.54 |
| 2018-01-22 | 302.54 |
| 2018-01-19 | 302.54 |
| 2018-01-18 | 302.54 |
| 2018-01-17 | 302.54 |
| 2018-01-16 | 302.54 |
| 2018-01-15 | 302.54 |
| 2018-01-12 | 302.54 |
| 2018-01-11 | 302.54 |
| 2018-01-10 | 302.54 |
| 2018-01-09 | 302.54 |
| 2018-01-08 | 302.54 |
| 2018-01-05 | 302.54 |
| 2018-01-04 | 302.54 |
| 2018-01-03 | 302.54 |
| 2018-01-02 | 302.54 |
| 2017-12-29 | 302.54 |
| 2017-12-28 | 302.54 |
| 2017-12-27 | 302.54 |
| 2017-12-22 | 302.54 |
| 2017-12-21 | 302.54 |
| 2017-12-20 | 302.54 |
| 2017-12-19 | 302.54 |
| 2017-12-18 | 302.54 |
| 2017-12-15 | 302.54 |
| 2017-12-14 | 302.54 |
| 2017-12-13 | 302.54 |
| 2017-12-12 | 302.54 |
| 2017-12-11 | 302.54 |
| 2017-12-08 | 302.54 |
| 2017-12-07 | 302.54 |
| 2017-12-06 | 302.54 |
| 2017-12-05 | 302.54 |
| 2017-12-04 | 302.54 |
| 2017-12-01 | 302.54 |
| 2017-11-30 | 302.54 |
| 2017-11-29 | 302.54 |
| 2017-11-28 | 302.54 |
| 2017-11-27 | 302.54 |
| 2017-11-24 | 302.54 |
| 2017-11-23 | 302.54 |
| 2017-11-22 | 302.54 |
| 2017-11-21 | 302.54 |
| 2017-11-20 | 302.54 |
| 2017-11-17 | 302.54 |
| 2017-11-16 | 302.54 |
| 2017-11-15 | 302.54 |
| 2017-11-14 | 302.54 |
| 2017-11-13 | 302.54 |
| 2017-11-10 | 302.54 |
| 2017-11-09 | 302.54 |
| 2017-11-08 | 302.54 |
| 2017-11-07 | 302.54 |
| 2017-11-06 | 302.54 |
| 2017-11-03 | 302.54 |
| 2017-11-02 | 302.54 |
| 2017-11-01 | 302.54 |
| 2017-10-31 | 302.54 |
| 2017-10-30 | 302.54 |
| 2017-10-27 | 302.54 |
| 2017-10-26 | 302.54 |
| 2017-10-25 | 302.54 |
| 2017-10-24 | 302.54 |
| 2017-10-23 | 302.54 |
| 2017-10-20 | 302.54 |
| 2017-10-19 | 302.54 |
| 2017-10-18 | 302.54 |
| 2017-10-17 | 302.54 |
| 2017-10-16 | 302.54 |
| 2017-10-13 | 302.54 |
| 2017-10-12 | 302.54 |
| 2017-10-11 | 302.54 |
| 2017-10-10 | 302.54 |
| 2017-10-09 | 302.54 |
| 2017-10-06 | 302.54 |
| 2017-10-04 | 302.54 |
| 2017-10-03 | 302.54 |
| 2017-09-29 | 302.54 |
| 2017-09-28 | 302.54 |
| 2017-09-27 | 302.54 |
| 2017-09-26 | 302.54 |
| 2017-09-25 | 302.54 |
| 2017-09-22 | 302.54 |
| 2017-09-21 | 302.54 |
| 2017-09-20 | 302.54 |
| 2017-09-19 | 302.54 |
| 2017-09-18 | 302.54 |
| 2017-09-15 | 302.54 |
| 2017-09-14 | 302.54 |
| 2017-09-13 | 302.54 |
| 2017-09-12 | 302.54 |
| 2017-09-11 | 302.54 |
| 2017-09-08 | 302.54 |
| 2017-09-07 | 302.54 |
| 2017-09-06 | 302.54 |
| 2017-09-05 | 302.54 |
| 2017-09-04 | 302.54 |
| 2017-09-01 | 302.54 |
| 2017-08-31 | 302.54 |
| 2017-08-30 | 302.54 |
| 2017-08-29 | 302.54 |
| 2017-08-28 | 302.54 |
| 2017-08-25 | 302.54 |
| 2017-08-24 | 302.54 |
| 2017-08-22 | 302.54 |
| 2017-08-21 | 302.54 |
| 2017-08-18 | 302.54 |
| 2017-08-17 | 302.54 |
| 2017-08-16 | 302.54 |
| 2017-08-15 | 302.54 |
| 2017-08-14 | 302.54 |
| 2017-08-11 | 302.54 |
| 2017-08-10 | 302.54 |
| 2017-08-09 | 302.54 |
| 2017-08-08 | 302.54 |
| 2017-08-07 | 302.54 |
| 2017-08-04 | 302.54 |
| 2017-08-03 | 302.54 |
| 2017-08-02 | 302.54 |
| 2017-08-01 | 302.54 |
| 2017-07-31 | 302.54 |
| 2017-07-28 | 302.54 |
| 2017-07-27 | 302.54 |
| 2017-07-26 | 302.54 |
| 2017-07-25 | 302.54 |
| 2017-07-24 | 302.54 |
| 2017-07-21 | 302.54 |
| 2017-07-20 | 302.54 |
| 2017-07-19 | 302.54 |
| 2017-07-18 | 302.54 |
| 2017-07-17 | 302.54 |
| 2017-07-14 | 302.54 |
| 2017-07-13 | 302.54 |
| 2017-07-12 | 302.54 |
| 2017-07-11 | 302.54 |
| 2017-07-10 | 302.54 |
| 2017-07-07 | 302.54 |
| 2017-07-06 | 302.54 |
| 2017-07-05 | 302.54 |
| 2017-07-04 | 302.54 |
| 2017-07-03 | 302.54 |
| 2017-06-30 | 302.54 |
| 2017-06-29 | 302.54 |
| 2017-06-28 | 302.54 |
| 2017-06-27 | 302.54 |
| 2017-06-26 | 302.54 |
| 2017-06-23 | 302.54 |
| 2017-06-22 | 302.54 |
| 2017-06-21 | 302.54 |
| 2017-06-20 | 302.54 |
| 2017-06-19 | 318.33 |
| 2017-06-16 | 302.54 |
| 2017-06-15 | 290.70 |
| 2017-06-14 | 282.81 |
| 2017-06-13 | 278.86 |
| 2017-06-12 | 278.86 |
| 2017-06-09 | 286.75 |
| 2017-06-08 | 326.22 |
| 2017-06-07 | 310.43 |
| 2017-06-06 | 334.11 |
| 2017-06-05 | 334.11 |
| 2017-06-02 | 349.90 |
| 2017-06-01 | 334.11 |
| 2017-05-31 | 349.90 |
| 2017-05-29 | 373.58 |
| 2017-05-26 | 357.79 |
| 2017-05-25 | 357.79 |
| 2017-05-24 | 342.00 |
| 2017-05-23 | 326.22 |
| 2017-05-22 | 310.43 |
| 2017-05-19 | 302.54 |
| 2017-05-18 | 278.86 |
| 2017-05-17 | 282.81 |
| 2017-05-16 | 274.91 |
| 2017-05-15 | 255.18 |
| 2017-05-12 | 267.02 |
| 2017-05-11 | 227.56 |
| 2017-05-10 | 219.66 |
| 2017-05-09 | 223.61 |
| 2017-05-08 | 219.66 |
| 2017-05-05 | 199.93 |
| 2017-05-04 | 192.04 |
| 2017-05-02 | 184.15 |
| 2017-04-28 | 180.20 |
| 2017-04-27 | 176.25 |
| 2017-04-26 | 168.36 |
| 2017-04-25 | 168.36 |
| 2017-04-24 | 152.57 |
| 2017-04-21 | 160.47 |
| 2017-04-20 | 148.63 |
| 2017-04-19 | 140.73 |
| 2017-04-18 | 136.79 |
| 2017-04-13 | 140.73 |
| 2017-04-12 | 140.73 |
| 2017-04-11 | 140.73 |
| 2017-04-10 | 128.89 |
| 2017-04-07 | 121.00 |
| 2017-04-06 | 113.11 |
| 2017-04-05 | 97.32 |
| 2017-04-03 | 97.32 |
| 2017-03-31 | 97.32 |
| 2017-03-30 | 95.74 |
| 2017-03-29 | 96.53 |
| 2017-03-28 | 97.32 |
| 2017-03-27 | 94.96 |
| 2017-03-24 | 97.32 |
| 2017-03-23 | 95.74 |
| 2017-03-22 | 94.96 |
| 2017-03-21 | 97.32 |
| 2017-03-20 | 96.53 |
| 2017-03-17 | 95.74 |
| 2017-03-16 | 95.74 |
| 2017-03-15 | 93.38 |
| 2017-03-14 | 93.38 |
| 2017-03-13 | 94.96 |
| 2017-03-10 | 93.38 |
| 2017-03-09 | 92.59 |
| 2017-03-08 | 92.59 |
| 2017-03-07 | 91.80 |
| 2017-03-06 | 93.38 |
| 2017-03-03 | 91.01 |
| 2017-03-02 | 93.38 |
| 2017-03-01 | 93.38 |
| 2017-02-28 | 95.74 |
| 2017-02-27 | 90.22 |
| 2017-02-24 | 82.33 |
| 2017-02-23 | 64.17 |
| 2017-02-22 | 61.81 |
| 2017-02-21 | 61.81 |
| 2017-02-20 | 57.86 |
| 2017-02-17 | 63.38 |
| 2017-02-16 | 65.75 |
| 2017-02-15 | 60.23 |
| 2017-02-14 | 64.96 |
| 2017-02-13 | 88.64 |
| 2017-02-10 | 101.27 |
| 2017-02-09 | 101.27 |
| 2017-02-08 | 101.27 |
| 2017-02-07 | 101.27 |
| 2017-02-06 | 101.27 |
| 2017-02-03 | 101.27 |
| 2017-02-02 | 101.27 |
| 2017-02-01 | 105.22 |
| 2017-01-27 | 101.27 |
| 2017-01-26 | 97.32 |
| 2017-01-25 | 96.53 |
| 2017-01-24 | 91.80 |
| 2017-01-23 | 91.01 |
| 2017-01-20 | 86.27 |
| 2017-01-19 | 85.48 |
| 2017-01-18 | 84.69 |
| 2017-01-17 | 94.17 |
| 2017-01-16 | 94.17 |
| 2017-01-13 | 87.06 |
| 2017-01-12 | 63.38 |
| 2017-01-11 | 61.02 |
| 2017-01-10 | 60.23 |
| 2017-01-09 | 61.02 |
| 2017-01-06 | 62.59 |
| 2017-01-05 | 62.59 |
| 2017-01-04 | 61.81 |
| 2017-01-03 | 61.81 |
| 2016-12-30 | 65.75 |
| 2016-12-29 | 61.81 |
| 2016-12-28 | 61.81 |
| 2016-12-23 | 58.65 |
| 2016-12-22 | 61.81 |
| 2016-12-21 | 61.81 |
| 2016-12-20 | 64.96 |
| 2016-12-19 | 64.96 |
| 2016-12-16 | 64.96 |
| 2016-12-15 | 64.96 |
| 2016-12-14 | 65.75 |
| 2016-12-13 | 64.17 |
| 2016-12-12 | 63.38 |
| 2016-12-09 | 73.64 |
| 2016-12-08 | 79.17 |
| 2016-12-07 | 82.33 |
| 2016-12-06 | 87.06 |
| 2016-12-05 | 87.85 |
| 2016-12-02 | 83.12 |
| 2016-12-01 | 85.48 |
| 2016-11-30 | 91.01 |
| 2016-11-29 | 93.38 |
| 2016-11-28 | 93.38 |
| 2016-11-25 | 93.38 |
| 2016-11-24 | 92.59 |
| 2016-11-23 | 95.74 |
| 2016-11-22 | 92.59 |
| 2016-11-21 | 94.17 |
| 2016-11-18 | 94.17 |
| 2016-11-17 | 91.80 |
| 2016-11-16 | 89.43 |
| 2016-11-15 | 95.74 |
| 2016-11-14 | 95.74 |
| 2016-11-11 | 94.96 |
| 2016-11-10 | 89.43 |
| 2016-11-09 | 87.85 |
| 2016-11-08 | 91.80 |
| 2016-11-07 | 87.85 |
| 2016-11-04 | 68.12 |
| 2016-11-03 | 65.75 |
| 2016-11-02 | 63.38 |
| 2016-11-01 | 69.70 |
| 2016-10-31 | 77.59 |
| 2016-10-28 | 68.12 |
| 2016-10-27 | 89.43 |
| 2016-10-26 | 31.02 |
| 2016-10-25 | 11.29 |
| 2016-10-24 | -13.18 |
| 2016-10-20 | -17.91 |
| 2016-10-19 | -16.33 |
| 2016-10-18 | -15.55 |
| 2016-10-17 | -15.55 |
| 2016-10-14 | -17.91 |
| 2016-10-13 | -17.12 |
| 2016-10-12 | -17.12 |
| 2016-10-11 | -15.55 |
| 2016-10-07 | -16.33 |
| 2016-10-06 | -17.12 |
| 2016-10-05 | -16.33 |
| 2016-10-04 | -17.12 |
| 2016-10-03 | -17.12 |
| 2016-09-30 | -17.12 |
| 2016-09-29 | -17.91 |
| 2016-09-28 | -16.33 |
| 2016-09-27 | -15.55 |
| 2016-09-26 | -16.33 |
| 2016-09-23 | -12.39 |
| 2016-09-22 | -13.18 |
| 2016-09-21 | -10.81 |
| 2016-09-20 | -13.18 |
| 2016-09-19 | -17.91 |
| 2016-09-15 | -18.70 |
| 2016-09-14 | -14.76 |
| 2016-09-13 | -17.12 |
| 2016-09-12 | -17.91 |
| 2016-09-09 | -16.33 |
| 2016-09-08 | -16.33 |
| 2016-09-07 | -16.33 |
| 2016-09-06 | -16.33 |
| 2016-09-05 | -17.12 |
| 2016-09-02 | -17.91 |
| 2016-09-01 | -16.33 |
| 2016-08-31 | -15.55 |
| 2016-08-30 | -16.33 |
| 2016-08-29 | -17.12 |
| 2016-08-26 | -18.70 |
| 2016-08-25 | -20.28 |
| 2016-08-24 | -16.33 |
| 2016-08-23 | -17.12 |
| 2016-08-22 | -17.12 |
| 2016-08-19 | -15.55 |
| 2016-08-18 | -16.33 |
| 2016-08-17 | -15.55 |
| 2016-08-16 | -13.97 |
| 2016-08-15 | -14.76 |
| 2016-08-12 | -14.76 |
| 2016-08-11 | -10.81 |
| 2016-08-10 | -10.81 |
| 2016-08-09 | -6.86 |
| 2016-08-08 | -9.23 |
| 2016-08-05 | -14.76 |
| 2016-08-04 | -15.55 |
| 2016-08-03 | -19.49 |
| 2016-08-01 | -24.23 |
| 2016-07-29 | -30.54 |
| 2016-07-28 | -21.07 |
| 2016-07-27 | 1.82 |
| 2016-07-26 | 4.98 |
| 2016-07-25 | 4.98 |
| 2016-07-22 | 3.40 |
| 2016-07-21 | 1.03 |
| 2016-07-20 | -1.34 |
| 2016-07-19 | 7.34 |
| 2016-07-18 | 3.40 |
| 2016-07-15 | -13.18 |
| 2016-07-14 | -15.55 |
| 2016-07-13 | -22.65 |
| 2016-07-12 | -23.44 |
| 2016-07-11 | -22.65 |
| 2016-07-08 | -23.44 |
| 2016-07-07 | -22.65 |
| 2016-07-06 | -23.44 |
| 2016-07-05 | -23.44 |
| 2016-07-04 | -21.07 |
| 2016-06-30 | -23.44 |
| 2016-06-29 | -25.02 |
| 2016-06-28 | -25.81 |
| 2016-06-27 | -24.23 |
| 2016-06-24 | -24.23 |
| 2016-06-23 | -20.28 |
| 2016-06-22 | -20.28 |
| 2016-06-21 | -23.44 |
| 2016-06-20 | -25.02 |
| 2016-06-17 | -24.23 |
| 2016-06-16 | -25.02 |
| 2016-06-15 | -25.02 |
| 2016-06-14 | -25.02 |
| 2016-06-13 | -24.23 |
| 2016-06-10 | -23.44 |
| 2016-06-08 | -22.65 |
| 2016-06-07 | -22.65 |
| 2016-06-06 | -21.86 |
| 2016-06-03 | -22.65 |
| 2016-06-02 | -23.44 |
| 2016-06-01 | -22.65 |
| 2016-05-31 | -21.86 |
| 2016-05-30 | -21.86 |
| 2016-05-27 | -21.86 |
| 2016-05-26 | -21.86 |
| 2016-05-25 | -21.86 |
| 2016-05-24 | -23.44 |
| 2016-05-23 | -28.96 |
| 2016-05-20 | -20.28 |
| 2016-05-19 | -21.07 |
| 2016-05-18 | -21.86 |
| 2016-05-17 | -21.07 |
| 2016-05-16 | -20.28 |
| 2016-05-13 | -21.07 |
| 2016-05-12 | -21.07 |
| 2016-05-11 | -21.07 |
| 2016-05-10 | -21.07 |
| 2016-05-09 | -20.28 |
| 2016-05-06 | -18.70 |
| 2016-05-05 | -18.70 |
| 2016-05-04 | -16.33 |
| 2016-05-03 | -15.55 |
| 2016-04-29 | -15.55 |
| 2016-04-28 | -13.97 |
| 2016-04-27 | -15.55 |
| 2016-04-26 | -13.18 |
| 2016-04-25 | -10.81 |
| 2016-04-22 | -11.60 |
| 2016-04-21 | -11.60 |
| 2016-04-20 | -17.12 |
| 2016-04-19 | -17.91 |
| 2016-04-18 | -17.91 |
| 2016-04-15 | -16.33 |
| 2016-04-14 | -14.76 |
| 2016-04-13 | -12.39 |
| 2016-04-12 | -12.39 |
| 2016-04-11 | -25.02 |
| 2016-04-08 | -29.75 |
| 2016-04-07 | -36.86 |
| 2016-04-06 | -37.65 |
| 2016-04-05 | -37.65 |
| 2016-04-01 | -37.65 |
| 2016-03-31 | -37.65 |
| 2016-03-30 | -30.54 |
| 2016-03-29 | -27.39 |
| 2016-03-24 | -22.65 |
| 2016-03-23 | -22.65 |
| 2016-03-22 | -21.07 |
| 2016-03-21 | -21.86 |
| 2016-03-18 | -21.86 |
| 2016-03-17 | -22.65 |
| 2016-03-16 | -22.65 |
| 2016-03-15 | -22.65 |
| 2016-03-14 | -21.07 |
| 2016-03-11 | -16.33 |
| 2016-03-10 | -19.49 |
| 2016-03-09 | -17.91 |
| 2016-03-08 | -17.12 |
| 2016-03-07 | -17.91 |
| 2016-03-04 | -15.55 |
| 2016-03-03 | -15.55 |
| 2016-03-02 | -12.39 |
| 2016-03-01 | -15.55 |
| 2016-02-29 | -16.33 |
| 2016-02-26 | -17.12 |
| 2016-02-25 | -20.28 |
| 2016-02-24 | -13.97 |
| 2016-02-23 | -11.60 |
| 2016-02-22 | -13.18 |
| 2016-02-19 | -21.07 |
| 2016-02-18 | -18.70 |
| 2016-02-17 | -35.28 |
| 2016-02-16 | -36.07 |
| 2016-02-15 | -33.70 |
| 2016-02-12 | -36.86 |
| 2016-02-11 | -40.80 |
| 2016-02-05 | -36.86 |
| 2016-02-04 | -32.91 |
| 2016-02-03 | -32.91 |
| 2016-02-02 | -31.33 |
| 2016-02-01 | -32.12 |
| 2016-01-29 | -31.33 |
| 2016-01-28 | -35.28 |
| 2016-01-27 | -32.91 |
| 2016-01-26 | -34.49 |
| 2016-01-25 | -33.70 |
| 2016-01-22 | -33.70 |
| 2016-01-21 | -34.49 |
| 2016-01-20 | -27.39 |
| 2016-01-19 | -10.81 |
| 2016-01-18 | 2.61 |
| 2016-01-15 | 9.71 |
| 2016-01-14 | 14.45 |
| 2016-01-13 | 19.18 |
| 2016-01-12 | 15.24 |
| 2016-01-11 | 10.50 |
| 2016-01-08 | 10.50 |
| 2016-01-07 | 17.60 |
| 2016-01-06 | 12.08 |
| 2016-01-05 | 12.08 |
| 2016-01-04 | 15.24 |
| 2015-12-31 | 18.39 |
| 2015-12-30 | 19.18 |
| 2015-12-29 | 18.39 |
| 2015-12-28 | 16.82 |
| 2015-12-24 | 24.71 |
| 2015-12-23 | 23.92 |
| 2015-12-22 | 22.34 |
| 2015-12-21 | 25.50 |
| 2015-12-18 | 27.08 |
| 2015-12-17 | 27.87 |
| 2015-12-16 | 25.50 |
| 2015-12-15 | 28.65 |
| 2015-12-14 | 24.71 |
| 2015-12-11 | 31.02 |
| 2015-12-10 | 38.13 |
| 2015-12-09 | 12.87 |
| 2015-12-08 | 9.71 |
| 2015-12-07 | 17.60 |
| 2015-12-04 | 18.39 |
| 2015-12-03 | 16.03 |
| 2015-12-02 | 36.55 |
| 2015-12-01 | 39.70 |
| 2015-11-30 | 42.07 |
| 2015-11-27 | 53.12 |
| 2015-11-26 | 59.44 |
| 2015-11-25 | 57.86 |
| 2015-11-24 | 53.91 |
| 2015-11-23 | 51.54 |
| 2015-11-20 | 59.44 |
| 2015-11-19 | 61.02 |
| 2015-11-18 | 62.59 |
| 2015-11-17 | 64.17 |
| 2015-11-16 | 70.49 |
| 2015-11-13 | 73.64 |
| 2015-11-12 | 74.43 |
| 2015-11-11 | 73.64 |
| 2015-11-10 | 81.54 |
| 2015-11-09 | 89.43 |
| 2015-11-06 | 93.38 |
| 2015-11-05 | 93.38 |
| 2015-11-04 | 101.27 |
| 2015-11-03 | 91.80 |
| 2015-11-02 | 95.74 |
| 2015-10-30 | 101.27 |
| 2015-10-29 | 97.32 |
| 2015-10-28 | 101.27 |
| 2015-10-27 | 97.32 |
| 2015-10-26 | 101.27 |
| 2015-10-23 | 113.11 |
| 2015-10-22 | 113.11 |
| 2015-10-20 | 117.06 |
| 2015-10-19 | 128.89 |
| 2015-10-16 | 121.00 |
| 2015-10-15 | 124.95 |
| 2015-10-14 | 124.95 |
| 2015-10-13 | 132.84 |
| 2015-10-12 | 136.79 |
| 2015-10-09 | 136.79 |
| 2015-10-08 | 136.79 |
| 2015-10-07 | 140.73 |
| 2015-10-06 | 136.79 |
| 2015-10-05 | 136.79 |
| 2015-10-02 | 136.79 |
| 2015-09-30 | 144.68 |
| 2015-09-29 | 144.68 |
| 2015-09-25 | 148.63 |
| 2015-09-24 | 148.63 |
| 2015-09-23 | 148.63 |
| 2015-09-22 | 152.57 |
| 2015-09-21 | 152.57 |
| 2015-09-18 | 156.52 |
| 2015-09-17 | 156.52 |
| 2015-09-16 | 160.47 |
| 2015-09-15 | 152.57 |
| 2015-09-14 | 152.57 |
| 2015-09-11 | 156.52 |
| 2015-09-10 | 156.52 |
| 2015-09-09 | 156.52 |
| 2015-09-08 | 164.41 |
| 2015-09-07 | 160.47 |
| 2015-09-04 | 160.47 |
| 2015-09-02 | 136.79 |
| 2015-09-01 | 121.00 |
| 2015-08-31 | 117.06 |
| 2015-08-28 | 113.11 |
| 2015-08-27 | 101.27 |
| 2015-08-26 | 94.17 |
| 2015-08-25 | 93.38 |
| 2015-08-24 | 117.06 |
| 2015-08-21 | 140.73 |
| 2015-08-20 | 140.73 |
| 2015-08-19 | 140.73 |
| 2015-08-18 | 144.68 |
| 2015-08-17 | 144.68 |
| 2015-08-14 | 144.68 |
| 2015-08-13 | 144.68 |
| 2015-08-12 | 144.68 |
| 2015-08-11 | 144.68 |
| 2015-08-10 | 144.68 |
| 2015-08-07 | 152.57 |
| 2015-08-06 | 148.63 |
| 2015-08-05 | 148.63 |
| 2015-08-04 | 148.63 |
| 2015-08-03 | 148.63 |
| 2015-07-31 | 152.57 |
| 2015-07-30 | 152.57 |
| 2015-07-29 | 152.57 |
| 2015-07-28 | 152.57 |
| 2015-07-27 | 152.57 |
| 2015-07-24 | 156.52 |
| 2015-07-23 | 168.36 |
| 2015-07-22 | 168.36 |
| 2015-07-21 | 152.57 |
| 2015-07-20 | 168.36 |
| 2015-07-17 | 172.31 |
| 2015-07-16 | 172.31 |
| 2015-07-15 | 176.25 |
| 2015-07-14 | 199.93 |
| 2015-07-13 | 199.93 |
| 2015-07-10 | 176.25 |
| 2015-07-09 | 152.57 |
| 2015-07-08 | 128.89 |
| 2015-07-07 | 211.77 |
| 2015-07-06 | 255.18 |
| 2015-07-03 | 302.54 |
| 2015-07-02 | 318.33 |
| 2015-06-30 | 326.22 |
| 2015-06-29 | 334.11 |
| 2015-06-26 | 349.90 |
| 2015-06-25 | 357.79 |
| 2015-06-24 | 349.90 |
| 2015-06-23 | 349.90 |
| 2015-06-22 | 381.47 |
| 2015-06-19 | 389.36 |
| 2015-06-18 | 365.68 |
| 2015-06-17 | 373.58 |
| 2015-06-16 | 381.47 |
| 2015-06-15 | 381.47 |
| 2015-06-12 | 381.47 |
| 2015-06-11 | 381.47 |
| 2015-06-10 | 389.36 |
| 2015-06-09 | 381.47 |
| 2015-06-08 | 397.25 |
| 2015-06-05 | 389.36 |
| 2015-06-04 | 405.15 |
| 2015-06-03 | 413.04 |
| 2015-06-02 | 420.93 |
| 2015-06-01 | 428.83 |
| 2015-05-29 | 428.83 |
| 2015-05-28 | 444.61 |
| 2015-05-27 | 444.61 |
| 2015-05-26 | 428.83 |
| 2015-05-22 | 484.08 |
| 2015-05-21 | 499.86 |
| 2015-05-20 | 507.76 |
| 2015-05-19 | 499.86 |
| 2015-05-18 | 531.43 |
| 2015-05-15 | 555.11 |
| 2015-05-14 | 555.11 |
| 2015-05-13 | 555.11 |
| 2015-05-12 | 539.33 |
| 2015-05-11 | 570.90 |
| 2015-05-08 | 594.58 |
| 2015-05-07 | 594.58 |
| 2015-05-06 | 594.58 |
| 2015-05-05 | 594.58 |
| 2015-05-04 | 602.47 |
| 2015-04-30 | 570.90 |
| 2015-04-29 | 555.11 |
| 2015-04-28 | 547.22 |
| 2015-04-27 | 531.43 |
| 2015-04-24 | 515.65 |
| 2015-04-23 | 547.22 |
| 2015-04-22 | 468.29 |
| 2015-04-21 | 444.61 |
| 2015-04-20 | 444.61 |
| 2015-04-17 | 436.72 |
| 2015-04-16 | 444.61 |
| 2015-04-15 | 436.72 |
| 2015-04-14 | 444.61 |
| 2015-04-13 | 444.61 |
| 2015-04-10 | 436.72 |
| 2015-04-09 | 420.93 |
| 2015-04-08 | 436.72 |
| 2015-04-02 | 452.51 |
| 2015-04-01 | 452.51 |
| 2015-03-31 | 397.25 |
| 2015-03-30 | 405.15 |
| 2015-03-27 | 405.15 |
| 2015-03-26 | 405.15 |
| 2015-03-25 | 413.04 |
| 2015-03-24 | 413.04 |
| 2015-03-23 | 420.93 |
| 2015-03-20 | 436.72 |
| 2015-03-19 | 444.61 |
| 2015-03-18 | 476.18 |
| 2015-03-17 | 491.97 |
| 2015-03-16 | 515.65 |
| 2015-03-13 | 428.83 |
| 2015-03-12 | 365.68 |
| 2015-03-11 | 318.33 |
| 2015-03-10 | 318.33 |
| 2015-03-09 | 318.33 |
| 2015-03-06 | 318.33 |
| 2015-03-05 | 318.33 |
| 2015-03-04 | 318.33 |
| 2015-03-03 | 318.33 |
| 2015-03-02 | 318.33 |
| 2015-02-27 | 318.33 |
| 2015-02-26 | 318.33 |
| 2015-02-25 | 318.33 |
| 2015-02-24 | 318.33 |
| 2015-02-23 | 318.33 |
| 2015-02-18 | 318.33 |
| 2015-02-17 | 318.33 |
| 2015-02-16 | 318.33 |
| 2015-02-13 | 318.33 |
| 2015-02-12 | 318.33 |
| 2015-02-11 | 318.33 |
| 2015-02-10 | 318.33 |
| 2015-02-09 | 318.33 |
| 2015-02-06 | 318.33 |
| 2015-02-05 | 318.33 |
| 2015-02-04 | 318.33 |
| 2015-02-03 | 318.33 |
| 2015-02-02 | 318.33 |
| 2015-01-30 | 318.33 |
| 2015-01-29 | 318.33 |
| 2015-01-28 | 318.33 |
| 2015-01-27 | 318.33 |
| 2015-01-26 | 318.33 |
| 2015-01-23 | 318.33 |
| 2015-01-22 | 318.33 |
| 2015-01-21 | 318.33 |
| 2015-01-20 | 318.33 |
| 2015-01-19 | 318.33 |
| 2015-01-16 | 318.33 |
| 2015-01-15 | 318.33 |
| 2015-01-14 | 318.33 |
| 2015-01-13 | 318.33 |
| 2015-01-12 | 405.15 |
| 2015-01-09 | 460.40 |
| 2015-01-08 | 476.18 |
| 2015-01-07 | 428.83 |
| 2015-01-06 | 428.83 |
| 2015-01-05 | 428.83 |
| 2015-01-02 | 428.83 |
| 2014-12-31 | 428.83 |
| 2014-12-30 | 428.83 |
| 2014-12-29 | 428.83 |
| 2014-12-24 | 428.83 |
| 2014-12-23 | 428.83 |
| 2014-12-22 | 428.83 |
| 2014-12-19 | 428.83 |
| 2014-12-18 | 428.83 |
| 2014-12-17 | 428.83 |
| 2014-12-16 | 452.51 |
| 2014-12-15 | 484.08 |
| 2014-12-12 | 484.08 |
| 2014-12-11 | 491.97 |
| 2014-12-10 | 484.08 |
| 2014-12-09 | 476.18 |
| 2014-12-08 | 507.76 |
| 2014-12-05 | 515.65 |
| 2014-12-04 | 515.65 |
| 2014-12-03 | 491.97 |
| 2014-12-02 | 499.86 |
| 2014-12-01 | 555.11 |
| 2014-11-28 | 570.90 |
| 2014-11-27 | 570.90 |
| 2014-11-26 | 578.79 |
| 2014-11-25 | 578.79 |
| 2014-11-24 | 594.58 |
| 2014-11-21 | 586.68 |
| 2014-11-20 | 570.90 |
| 2014-11-19 | 586.68 |
| 2014-11-18 | 594.58 |
| 2014-11-17 | 602.47 |
| 2014-11-14 | 618.26 |
| 2014-11-13 | 610.36 |
| 2014-11-12 | 610.36 |
| 2014-11-11 | 610.36 |
| 2014-11-10 | 610.36 |
| 2014-11-07 | 610.36 |
| 2014-11-06 | 618.26 |
| 2014-11-05 | 618.26 |
| 2014-11-04 | 634.04 |
| 2014-11-03 | 634.04 |
| 2014-10-31 | 641.94 |
| 2014-10-30 | 618.26 |
| 2014-10-29 | 626.15 |
| 2014-10-28 | 618.26 |
| 2014-10-27 | 626.15 |
| 2014-10-24 | 626.15 |
| 2014-10-23 | 578.79 |
| 2014-10-22 | 673.51 |
| 2014-10-21 | 649.83 |
| 2014-10-20 | 586.68 |
| 2014-10-17 | 570.90 |
| 2014-10-16 | 563.01 |
| 2014-10-15 | 555.11 |
| 2014-10-14 | 555.11 |
| 2014-10-13 | 547.22 |
| 2014-10-10 | 563.01 |
| 2014-10-09 | 570.90 |
| 2014-10-08 | 570.90 |
| 2014-10-07 | 570.90 |
| 2014-10-06 | 578.79 |
| 2014-10-03 | 578.79 |
| 2014-09-30 | 578.79 |
| 2014-09-29 | 578.79 |
| 2014-09-26 | 578.79 |
| 2014-09-25 | 578.79 |
| 2014-09-24 | 563.01 |
| 2014-09-23 | 570.90 |
| 2014-09-22 | 563.01 |
| 2014-09-19 | 578.79 |
| 2014-09-18 | 570.90 |
| 2014-09-17 | 578.79 |
| 2014-09-16 | 578.79 |
| 2014-09-15 | 570.90 |
| 2014-09-12 | 586.68 |
| 2014-09-11 | 594.58 |
| 2014-09-10 | 586.68 |
| 2014-09-08 | 586.68 |
| 2014-09-05 | 594.58 |
| 2014-09-04 | 586.68 |
| 2014-09-03 | 586.68 |
| 2014-09-02 | 578.79 |
| 2014-09-01 | 563.01 |
| 2014-08-29 | 570.90 |
| 2014-08-28 | 586.68 |
| 2014-08-27 | 594.58 |
| 2014-08-26 | 563.01 |
| 2014-08-25 | 563.01 |
| 2014-08-22 | 563.01 |
| 2014-08-21 | 563.01 |
| 2014-08-20 | 563.01 |
| 2014-08-19 | 563.01 |
| 2014-08-18 | 563.01 |
| 2014-08-15 | 555.11 |
| 2014-08-14 | 555.11 |
| 2014-08-13 | 555.11 |
| 2014-08-12 | 563.01 |
| 2014-08-11 | 563.01 |
| 2014-08-08 | 570.90 |
| 2014-08-07 | 570.90 |
| 2014-08-06 | 563.01 |
| 2014-08-05 | 578.79 |
| 2014-08-04 | 563.01 |
| 2014-08-01 | 555.11 |
| 2014-07-31 | 539.33 |
| 2014-07-30 | 515.65 |
| 2014-07-29 | 484.08 |
| 2014-07-28 | 539.33 |
| 2014-07-25 | 570.90 |
| 2014-07-24 | 563.01 |
| 2014-07-23 | 586.68 |
| 2014-07-22 | 515.65 |
| 2014-07-21 | 444.61 |
| 2014-07-18 | 420.93 |
| 2014-07-17 | 428.83 |
| 2014-07-16 | 405.15 |
| 2014-07-15 | 405.15 |
| 2014-07-14 | 413.04 |
| 2014-07-11 | 405.15 |
| 2014-07-10 | 405.15 |
| 2014-07-09 | 349.90 |
| 2014-07-08 | 334.11 |
| 2014-07-07 | 310.43 |
| 2014-07-04 | 294.65 |
| 2014-07-03 | 278.86 |
| 2014-07-02 | 282.81 |
| 2014-06-30 | 282.81 |
| 2014-06-27 | 286.75 |
| 2014-06-26 | 282.81 |
| 2014-06-25 | 282.81 |
| 2014-06-24 | 270.97 |
| 2014-06-23 | 267.02 |
| 2014-06-20 | 259.13 |
| 2014-06-19 | 270.97 |
| 2014-06-18 | 263.07 |
| 2014-06-17 | 239.40 |
| 2014-06-16 | 231.50 |
| 2014-06-13 | 227.56 |
| 2014-06-12 | 227.56 |
| 2014-06-11 | 227.56 |
| 2014-06-10 | 227.56 |
| 2014-06-09 | 231.50 |
| 2014-06-06 | 227.56 |
| 2014-06-05 | 227.56 |
| 2014-06-04 | 227.56 |
| 2014-06-03 | 227.56 |
| 2014-05-30 | 227.56 |
| 2014-05-29 | 223.61 |
| 2014-05-28 | 227.56 |
| 2014-05-27 | 235.45 |
| 2014-05-26 | 227.56 |
| 2014-05-23 | 227.56 |
| 2014-05-22 | 223.61 |
| 2014-05-21 | 219.66 |
| 2014-05-20 | 219.66 |
| 2014-05-19 | 219.66 |
| 2014-05-16 | 223.61 |
| 2014-05-15 | 227.56 |
| 2014-05-14 | 227.56 |
| 2014-05-13 | 215.72 |
| 2014-05-12 | 263.07 |
| 2014-05-09 | 219.66 |
| 2014-05-08 | 219.66 |
| 2014-05-07 | 219.66 |
| 2014-05-05 | 219.66 |
| 2014-05-02 | 219.66 |
| 2014-04-30 | 77.59 |
| 2014-04-29 | 77.59 |
| 2014-04-28 | 77.59 |
| 2014-04-25 | 77.59 |
| 2014-04-24 | 77.59 |
| 2014-04-23 | 77.59 |
| 2014-04-22 | 77.59 |
| 2014-04-17 | 77.59 |
| 2014-04-16 | 77.59 |
| 2014-04-15 | 77.59 |
| 2014-04-14 | 77.59 |
| 2014-04-11 | 77.59 |
| 2014-04-10 | 77.59 |
| 2014-04-09 | 77.59 |
| 2014-04-08 | 77.59 |
| 2014-04-07 | 219.66 |
| 2014-04-04 | 452.51 |
| 2014-04-03 | 499.86 |
| 2014-04-02 | 610.36 |
| 2014-04-01 | 610.36 |
| 2014-03-31 | 610.36 |
| 2014-03-28 | 610.36 |
| 2014-03-27 | 626.15 |
| 2014-03-26 | 665.61 |
| 2014-03-25 | 649.83 |
| 2014-03-24 | 657.72 |
| 2014-03-21 | 649.83 |
| 2014-03-20 | 649.83 |
| 2014-03-19 | 665.61 |
| 2014-03-18 | 626.15 |
| 2014-03-17 | 610.36 |
| 2014-03-14 | 634.04 |
| 2014-03-13 | 634.04 |
| 2014-03-12 | 634.04 |
| 2014-03-11 | 641.94 |
| 2014-03-10 | 649.83 |
| 2014-03-07 | 649.83 |
| 2014-03-06 | 649.83 |
| 2014-03-05 | 626.15 |
| 2014-03-04 | 641.94 |
| 2014-03-03 | 649.83 |
| 2014-02-28 | 649.83 |
| 2014-02-27 | 649.83 |
| 2014-02-26 | 657.72 |
| 2014-02-25 | 641.94 |
| 2014-02-24 | 657.72 |
| 2014-02-21 | 649.83 |
| 2014-02-20 | 657.72 |
| 2014-02-19 | 665.61 |
| 2014-02-18 | 665.61 |
| 2014-02-17 | 665.61 |
| 2014-02-14 | 665.61 |
| 2014-02-13 | 665.61 |
| 2014-02-12 | 673.51 |
| 2014-02-11 | 673.51 |
| 2014-02-10 | 665.61 |
| 2014-02-07 | 673.51 |
| 2014-02-06 | 689.29 |
| 2014-02-05 | 681.40 |
| 2014-02-04 | 681.40 |
| 2014-01-30 | 705.08 |
| 2014-01-29 | 649.83 |
| 2014-01-28 | 641.94 |
| 2014-01-27 | 649.83 |
| 2014-01-24 | 657.72 |
| 2014-01-23 | 665.61 |
| 2014-01-22 | 673.51 |
| 2014-01-21 | 665.61 |
| 2014-01-20 | 673.51 |
| 2014-01-17 | 673.51 |
| 2014-01-16 | 673.51 |
| 2014-01-15 | 673.51 |
| 2014-01-14 | 681.40 |
| 2014-01-13 | 673.51 |
| 2014-01-10 | 673.51 |
| 2014-01-09 | 618.26 |
| 2014-01-08 | 641.94 |
| 2014-01-07 | 649.83 |
| 2014-01-06 | 649.83 |
| 2014-01-03 | 665.61 |
| 2014-01-02 | 673.51 |
| 2013-12-31 | 689.29 |
| 2013-12-30 | 673.51 |
| 2013-12-27 | 641.94 |
| 2013-12-24 | 641.94 |
| 2013-12-23 | 641.94 |
| 2013-12-20 | 641.94 |
| 2013-12-19 | 641.94 |
| 2013-12-18 | 641.94 |
| 2013-12-17 | 649.83 |
| 2013-12-16 | 641.94 |
| 2013-12-13 | 649.83 |
| 2013-12-12 | 641.94 |
| 2013-12-11 | 641.94 |
| 2013-12-10 | 649.83 |
| 2013-12-09 | 665.61 |
| 2013-12-06 | 673.51 |
| 2013-12-05 | 673.51 |
| 2013-12-04 | 673.51 |
| 2013-12-03 | 689.29 |
| 2013-12-02 | 681.40 |
| 2013-11-29 | 689.29 |
| 2013-11-28 | 673.51 |
| 2013-11-27 | 673.51 |
| 2013-11-26 | 681.40 |
| 2013-11-25 | 689.29 |
| 2013-11-22 | 697.19 |
| 2013-11-21 | 712.97 |
| 2013-11-20 | 720.86 |
| 2013-11-19 | 720.86 |
| 2013-11-18 | 705.08 |
| 2013-11-15 | 705.08 |
| 2013-11-14 | 705.08 |
| 2013-11-13 | 697.19 |
| 2013-11-12 | 712.97 |
| 2013-11-11 | 720.86 |
| 2013-11-08 | 728.76 |
| 2013-11-07 | 689.29 |
| 2013-11-06 | 705.08 |
| 2013-11-05 | 720.86 |
| 2013-11-04 | 736.65 |
| 2013-11-01 | 744.54 |
| 2013-10-31 | 728.76 |
| 2013-10-30 | 752.44 |
| 2013-10-29 | 760.33 |
| 2013-10-28 | 720.86 |
| 2013-10-25 | 712.97 |
| 2013-10-24 | 705.08 |
| 2013-10-23 | 681.40 |
| 2013-10-22 | 689.29 |
| 2013-10-21 | 689.29 |
| 2013-10-18 | 705.08 |
| 2013-10-17 | 705.08 |
| 2013-10-16 | 705.08 |
| 2013-10-15 | 697.19 |
| 2013-10-11 | 697.19 |
| 2013-10-10 | 705.08 |
| 2013-10-09 | 705.08 |
| 2013-10-08 | 705.08 |
| 2013-10-07 | 720.86 |
| 2013-10-04 | 728.76 |
| 2013-10-03 | 697.19 |
| 2013-10-02 | 705.08 |
| 2013-09-30 | 712.97 |
| 2013-09-27 | 712.97 |
| 2013-09-26 | 720.86 |
| 2013-09-25 | 720.86 |
| 2013-09-24 | 720.86 |
| 2013-09-23 | 689.29 |
| 2013-09-19 | 689.29 |
| 2013-09-18 | 681.40 |
| 2013-09-17 | 681.40 |
| 2013-09-16 | 681.40 |
| 2013-09-13 | 681.40 |
| 2013-09-12 | 649.83 |
| 2013-09-11 | 681.40 |
| 2013-09-10 | 689.29 |
| 2013-09-09 | 712.97 |
| 2013-09-06 | 728.76 |
| 2013-09-05 | 728.76 |
| 2013-09-04 | 768.22 |
| 2013-09-03 | 768.22 |
| 2013-09-02 | 744.54 |
| 2013-08-30 | 744.54 |
| 2013-08-29 | 752.44 |
| 2013-08-28 | 705.08 |
| 2013-08-27 | 720.86 |
| 2013-08-26 | 720.86 |
| 2013-08-23 | 689.29 |
| 2013-08-22 | 649.83 |
| 2013-08-21 | 657.72 |
| 2013-08-20 | 657.72 |
| 2013-08-19 | 634.04 |
| 2013-08-16 | 626.15 |
| 2013-08-15 | 634.04 |
| 2013-08-13 | 657.72 |
| 2013-08-12 | 649.83 |
| 2013-08-09 | 634.04 |
| 2013-08-08 | 641.94 |
| 2013-08-07 | 626.15 |
| 2013-08-06 | 634.04 |
| 2013-08-05 | 641.94 |
| 2013-08-02 | 610.36 |
| 2013-08-01 | 594.58 |
| 2013-07-31 | 578.79 |
| 2013-07-30 | 570.90 |
| 2013-07-29 | 531.43 |
| 2013-07-26 | 476.18 |
| 2013-07-25 | 484.08 |
| 2013-07-24 | 484.08 |
| 2013-07-23 | 491.97 |
| 2013-07-22 | 491.97 |
| 2013-07-19 | 484.08 |
| 2013-07-18 | 491.97 |
| 2013-07-17 | 499.86 |
| 2013-07-16 | 499.86 |
| 2013-07-15 | 499.86 |
| 2013-07-12 | 491.97 |
| 2013-07-11 | 476.18 |
| 2013-07-10 | 460.40 |
| 2013-07-09 | 468.29 |
| 2013-07-08 | 476.18 |
| 2013-07-05 | 491.97 |
| 2013-07-04 | 499.86 |
| 2013-07-03 | 499.86 |
| 2013-07-02 | 515.65 |
| 2013-06-28 | 491.97 |
| 2013-06-27 | 484.08 |
| 2013-06-26 | 484.08 |
| 2013-06-25 | 460.40 |
| 2013-06-24 | 460.40 |
| 2013-06-21 | 484.08 |
| 2013-06-20 | 484.08 |
| 2013-06-19 | 491.97 |
| 2013-06-18 | 491.97 |
| 2013-06-17 | 491.97 |
| 2013-06-14 | 491.97 |
| 2013-06-13 | 491.97 |
| 2013-06-11 | 499.86 |
| 2013-06-10 | 444.61 |
| 2013-06-07 | 523.54 |
| 2013-06-06 | 539.33 |
| 2013-06-05 | 563.01 |
| 2013-06-04 | 563.01 |
| 2013-06-03 | 570.90 |
| 2013-05-31 | 563.01 |
| 2013-05-30 | 547.22 |
| 2013-05-29 | 555.11 |
| 2013-05-28 | 547.22 |
| 2013-05-27 | 539.33 |
| 2013-05-24 | 523.54 |
| 2013-05-23 | 515.65 |
| 2013-05-22 | 491.97 |
| 2013-05-21 | 484.08 |
| 2013-05-20 | 484.08 |
| 2013-05-16 | 476.18 |
| 2013-05-15 | 484.08 |
| 2013-05-14 | 452.51 |
| 2013-05-13 | 452.51 |
| 2013-05-10 | 452.51 |
| 2013-05-09 | 460.40 |
| 2013-05-08 | 452.51 |
| 2013-05-07 | 436.72 |
| 2013-05-06 | 428.83 |
| 2013-05-03 | 428.83 |
| 2013-05-02 | 405.15 |
| 2013-04-30 | 413.04 |
| 2013-04-29 | 397.25 |
| 2013-04-26 | 413.04 |
| 2013-04-25 | 405.15 |
| 2013-04-24 | 405.15 |
| 2013-04-23 | 389.36 |
| 2013-04-22 | 365.68 |
| 2013-04-19 | 397.25 |
| 2013-04-18 | 405.15 |
| 2013-04-17 | 389.36 |
| 2013-04-16 | 389.36 |
| 2013-04-15 | 389.36 |
| 2013-04-12 | 357.79 |
| 2013-04-11 | 310.43 |
| 2013-04-10 | 302.54 |
| 2013-04-09 | 302.54 |
| 2013-04-08 | 278.86 |
| 2013-04-05 | 274.91 |
| 2013-04-03 | 278.86 |
| 2013-04-02 | 274.91 |
| 2013-03-28 | 270.97 |
| 2013-03-27 | 270.97 |
| 2013-03-26 | 270.97 |
| 2013-03-25 | 274.91 |
| 2013-03-22 | 270.97 |
| 2013-03-21 | 270.97 |
| 2013-03-20 | 270.97 |
| 2013-03-19 | 255.18 |
| 2013-03-18 | 247.29 |
| 2013-03-15 | 255.18 |
| 2013-03-14 | 235.45 |
| 2013-03-13 | 207.82 |
| 2013-03-12 | 199.93 |
| 2013-03-11 | 199.93 |
| 2013-03-08 | 192.04 |
| 2013-03-07 | 199.93 |
| 2013-03-06 | 184.15 |
| 2013-03-05 | 176.25 |
| 2013-03-04 | 160.47 |
| 2013-03-01 | 156.52 |
| 2013-02-28 | 152.57 |
| 2013-02-27 | 132.84 |
| 2013-02-26 | 128.89 |
| 2013-02-25 | 132.84 |
| 2013-02-22 | 132.84 |
| 2013-02-21 | 132.84 |
| 2013-02-20 | 128.89 |
| 2013-02-19 | 136.79 |
| 2013-02-18 | 140.73 |
| 2013-02-15 | 140.73 |
| 2013-02-14 | 140.73 |
| 2013-02-08 | 140.73 |
| 2013-02-07 | 140.73 |
| 2013-02-06 | 140.73 |
| 2013-02-05 | 136.79 |
| 2013-02-04 | 144.68 |
| 2013-02-01 | 144.68 |
| 2013-01-31 | 144.68 |
| 2013-01-30 | 144.68 |
| 2013-01-29 | 148.63 |
| 2013-01-28 | 148.63 |
| 2013-01-25 | 144.68 |
| 2013-01-24 | 144.68 |
| 2013-01-23 | 152.57 |
| 2013-01-22 | 113.11 |
| 2013-01-21 | 113.11 |
| 2013-01-18 | 113.11 |
| 2013-01-17 | 113.11 |
| 2013-01-16 | 113.11 |
| 2013-01-15 | 113.11 |
| 2013-01-14 | 113.11 |
| 2013-01-11 | 113.11 |
| 2013-01-10 | 152.57 |
| 2013-01-09 | 160.47 |
| 2013-01-08 | 152.57 |
| 2013-01-07 | 160.47 |
| 2013-01-04 | 164.41 |
| 2013-01-03 | 160.47 |
| 2013-01-02 | 136.79 |
| 2012-12-31 | 128.89 |
| 2012-12-28 | 117.06 |
| 2012-12-27 | 113.11 |
| 2012-12-24 | 117.06 |
| 2012-12-21 | 117.06 |
| 2012-12-20 | 121.00 |
| 2012-12-19 | 121.00 |
| 2012-12-18 | 121.00 |
| 2012-12-17 | 121.00 |
| 2012-12-14 | 121.00 |
| 2012-12-13 | 113.11 |
| 2012-12-12 | 121.00 |
| 2012-12-11 | 121.00 |
| 2012-12-10 | 121.00 |
| 2012-12-07 | 124.95 |
| 2012-12-06 | 121.00 |
| 2012-12-05 | 121.00 |
| 2012-12-04 | 124.95 |
| 2012-12-03 | 128.89 |
| 2012-11-30 | 128.89 |
| 2012-11-29 | 128.89 |
| 2012-11-28 | 121.00 |
| 2012-11-27 | 124.95 |
| 2012-11-26 | 132.84 |
| 2012-11-23 | 132.84 |
| 2012-11-22 | 121.00 |
| 2012-11-21 | 113.11 |
| 2012-11-20 | 113.11 |
| 2012-11-19 | 113.11 |
| 2012-11-16 | 113.11 |
| 2012-11-15 | 117.06 |
| 2012-11-14 | 113.11 |
| 2012-11-13 | 117.06 |
| 2012-11-12 | 121.00 |
| 2012-11-09 | 121.00 |
| 2012-11-08 | 124.95 |
| 2012-11-07 | 124.95 |
| 2012-11-06 | 121.00 |
| 2012-11-05 | 128.89 |
| 2012-11-02 | 136.79 |
| 2012-11-01 | 136.79 |
| 2012-10-31 | 136.79 |
| 2012-10-30 | 140.73 |
| 2012-10-29 | 144.68 |
| 2012-10-26 | 140.73 |
| 2012-10-25 | 140.73 |
| 2012-10-24 | 121.00 |
| 2012-10-22 | 152.57 |
| 2012-10-19 | 140.73 |
| 2012-10-18 | 105.22 |
| 2012-10-17 | 101.27 |
| 2012-10-16 | 105.22 |
| 2012-10-15 | 109.16 |
| 2012-10-12 | 101.27 |
| 2012-10-11 | 101.27 |
| 2012-10-10 | 101.27 |
| 2012-10-09 | 101.27 |
| 2012-10-08 | 97.32 |
| 2012-10-05 | 101.27 |
| 2012-10-04 | 101.27 |
| 2012-10-03 | 101.27 |
| 2012-09-28 | 113.11 |
| 2012-09-27 | 113.11 |
| 2012-09-26 | 105.22 |
| 2012-09-25 | 109.16 |
| 2012-09-24 | 113.11 |
| 2012-09-21 | 117.06 |
| 2012-09-20 | 121.00 |
| 2012-09-19 | 124.95 |
| 2012-09-18 | 121.00 |
| 2012-09-17 | 121.00 |
| 2012-09-14 | 128.89 |
| 2012-09-13 | 121.00 |
| 2012-09-12 | 128.89 |
| 2012-09-11 | 124.95 |
| 2012-09-10 | 140.73 |
| 2012-09-07 | 156.52 |
| 2012-09-06 | 128.89 |
| 2012-09-05 | 113.11 |
| 2012-09-04 | 101.27 |
| 2012-09-03 | 96.53 |
| 2012-08-31 | 93.38 |
| 2012-08-30 | 88.64 |
| 2012-08-29 | 95.74 |
| 2012-08-28 | 87.85 |
| 2012-08-27 | 63.38 |
| 2012-08-24 | 59.44 |
| 2012-08-23 | 57.86 |
| 2012-08-22 | 56.28 |
| 2012-08-21 | 53.12 |
| 2012-08-20 | 42.07 |
| 2012-08-17 | 42.07 |
| 2012-08-16 | 38.92 |
| 2012-08-15 | 38.13 |
| 2012-08-14 | 38.92 |
| 2012-08-13 | 39.70 |
| 2012-08-10 | 41.28 |
| 2012-08-09 | 37.34 |
| 2012-08-08 | 40.49 |
| 2012-08-07 | 33.39 |
| 2012-08-06 | 33.39 |
| 2012-08-03 | 16.03 |
| 2012-08-02 | 23.92 |
| 2012-08-01 | 6.55 |
| 2012-07-31 | 4.19 |
| 2012-07-30 | 3.40 |
| 2012-07-27 | 3.40 |
| 2012-07-26 | 0.24 |
| 2012-07-25 | 2.61 |
| 2012-07-24 | 2.61 |
| 2012-07-23 | 7.34 |
| 2012-07-20 | 1.03 |
| 2012-07-19 | 3.40 |
| 2012-07-18 | -2.13 |
| 2012-07-17 | -0.55 |
| 2012-07-16 | -0.55 |
| 2012-07-13 | 3.40 |
| 2012-07-12 | 3.40 |
| 2012-07-11 | 7.34 |
| 2012-07-10 | 16.82 |
| 2012-07-09 | 2.61 |
| 2012-07-06 | 7.34 |
| 2012-07-05 | 8.13 |
| 2012-07-04 | 10.50 |
| 2012-07-03 | -2.13 |
| 2012-06-29 | 0.00 |
| 2012-06-28 | 0.00 |
| 2012-06-27 | 2.84 |
| 2012-06-26 | 2.84 |
| 2012-06-25 | 2.84 |
| 2012-06-22 | 6.38 |
| 2012-06-21 | 0.71 |
| 2012-06-20 | 0.71 |
| 2012-06-19 | 2.84 |
| 2012-06-18 | 6.38 |
| 2012-06-15 | 4.96 |
| 2012-06-14 | 2.84 |
| 2012-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy