Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 109.40 |
| 2025-09-04 | 106.50 |
| 2025-09-03 | 108.76 |
| 2025-09-02 | 109.89 |
| 2025-09-01 | 110.85 |
| 2025-08-29 | 106.50 |
| 2025-08-28 | 105.53 |
| 2025-08-27 | 107.14 |
| 2025-08-26 | 109.72 |
| 2025-08-25 | 112.46 |
| 2025-08-22 | 108.27 |
| 2025-08-21 | 106.50 |
| 2025-08-20 | 106.82 |
| 2025-08-19 | 106.50 |
| 2025-08-18 | 106.82 |
| 2025-08-15 | 107.95 |
| 2025-08-14 | 109.72 |
| 2025-08-13 | 110.21 |
| 2025-08-12 | 105.37 |
| 2025-08-11 | 104.73 |
| 2025-08-08 | 104.57 |
| 2025-08-07 | 106.02 |
| 2025-08-06 | 104.89 |
| 2025-08-05 | 104.40 |
| 2025-08-04 | 103.11 |
| 2025-08-01 | 101.34 |
| 2025-07-31 | 103.60 |
| 2025-07-30 | 106.82 |
| 2025-07-29 | 109.72 |
| 2025-07-28 | 110.05 |
| 2025-07-25 | 108.60 |
| 2025-07-24 | 110.85 |
| 2025-07-23 | 109.72 |
| 2025-07-22 | 106.34 |
| 2025-07-21 | 105.21 |
| 2025-07-18 | 104.08 |
| 2025-07-17 | 101.50 |
| 2025-07-16 | 101.34 |
| 2025-07-15 | 102.15 |
| 2025-07-14 | 99.08 |
| 2025-07-11 | 98.44 |
| 2025-07-10 | 97.63 |
| 2025-07-09 | 96.51 |
| 2025-07-08 | 98.60 |
| 2025-07-07 | 96.34 |
| 2025-07-04 | 96.67 |
| 2025-07-03 | 97.80 |
| 2025-07-02 | 98.60 |
| 2025-06-30 | 97.63 |
| 2025-06-27 | 99.08 |
| 2025-06-26 | 99.57 |
| 2025-06-25 | 100.70 |
| 2025-06-24 | 98.28 |
| 2025-06-23 | 94.25 |
| 2025-06-20 | 92.80 |
| 2025-06-19 | 90.54 |
| 2025-06-18 | 94.41 |
| 2025-06-17 | 96.67 |
| 2025-06-16 | 97.31 |
| 2025-06-13 | 95.54 |
| 2025-06-12 | 97.15 |
| 2025-06-11 | 99.41 |
| 2025-06-10 | 97.47 |
| 2025-06-09 | 97.47 |
| 2025-06-06 | 94.73 |
| 2025-06-05 | 95.05 |
| 2025-06-04 | 93.12 |
| 2025-06-03 | 91.99 |
| 2025-06-02 | 89.25 |
| 2025-05-30 | 90.06 |
| 2025-05-29 | 92.31 |
| 2025-05-28 | 89.90 |
| 2025-05-27 | 90.70 |
| 2025-05-26 | 89.57 |
| 2025-05-23 | 91.99 |
| 2025-05-22 | 91.51 |
| 2025-05-21 | 93.93 |
| 2025-05-20 | 92.48 |
| 2025-05-19 | 89.74 |
| 2025-05-16 | 89.90 |
| 2025-05-15 | 90.70 |
| 2025-05-14 | 91.99 |
| 2025-05-13 | 87.48 |
| 2025-05-12 | 91.35 |
| 2025-05-09 | 85.87 |
| 2025-05-08 | 84.90 |
| 2025-05-07 | 84.09 |
| 2025-05-06 | 84.09 |
| 2025-05-02 | 82.64 |
| 2025-04-30 | 79.42 |
| 2025-04-29 | 78.45 |
| 2025-04-28 | 78.13 |
| 2025-04-25 | 78.13 |
| 2025-04-24 | 77.33 |
| 2025-04-23 | 78.77 |
| 2025-04-22 | 74.78 |
| 2025-04-17 | 73.34 |
| 2025-04-16 | 70.31 |
| 2025-04-15 | 73.66 |
| 2025-04-14 | 73.34 |
| 2025-04-11 | 69.35 |
| 2025-04-10 | 67.59 |
| 2025-04-09 | 63.92 |
| 2025-04-08 | 62.17 |
| 2025-04-07 | 59.93 |
| 2025-04-03 | 84.67 |
| 2025-04-02 | 87.71 |
| 2025-04-01 | 87.55 |
| 2025-03-31 | 87.23 |
| 2025-03-28 | 89.30 |
| 2025-03-27 | 90.58 |
| 2025-03-26 | 89.78 |
| 2025-03-25 | 88.82 |
| 2025-03-24 | 93.13 |
| 2025-03-21 | 91.54 |
| 2025-03-20 | 95.85 |
| 2025-03-19 | 100.16 |
| 2025-03-18 | 99.84 |
| 2025-03-17 | 95.21 |
| 2025-03-14 | 93.61 |
| 2025-03-13 | 89.62 |
| 2025-03-12 | 91.38 |
| 2025-03-11 | 91.86 |
| 2025-03-10 | 92.17 |
| 2025-03-07 | 95.69 |
| 2025-03-06 | 96.48 |
| 2025-03-05 | 89.94 |
| 2025-03-04 | 84.67 |
| 2025-03-03 | 85.31 |
| 2025-02-28 | 84.83 |
| 2025-02-27 | 91.06 |
| 2025-02-26 | 91.22 |
| 2025-02-25 | 85.47 |
| 2025-02-24 | 87.86 |
| 2025-02-21 | 88.98 |
| 2025-02-20 | 81.64 |
| 2025-02-19 | 84.67 |
| 2025-02-18 | 84.99 |
| 2025-02-17 | 82.12 |
| 2025-02-14 | 82.12 |
| 2025-02-13 | 75.57 |
| 2025-02-12 | 76.05 |
| 2025-02-11 | 71.74 |
| 2025-02-10 | 73.34 |
| 2025-02-07 | 70.31 |
| 2025-02-06 | 68.39 |
| 2025-02-05 | 66.00 |
| 2025-02-04 | 67.59 |
| 2025-02-03 | 63.12 |
| 2025-01-28 | 63.12 |
| 2025-01-27 | 62.81 |
| 2025-01-24 | 61.69 |
| 2025-01-23 | 58.82 |
| 2025-01-22 | 59.37 |
| 2025-01-21 | 62.17 |
| 2025-01-20 | 60.57 |
| 2025-01-17 | 57.94 |
| 2025-01-16 | 57.62 |
| 2025-01-15 | 55.46 |
| 2025-01-14 | 55.14 |
| 2025-01-13 | 52.35 |
| 2025-01-10 | 53.79 |
| 2025-01-09 | 55.06 |
| 2025-01-08 | 55.38 |
| 2025-01-07 | 56.66 |
| 2025-01-06 | 58.66 |
| 2025-01-03 | 59.13 |
| 2025-01-02 | 57.86 |
| 2024-12-31 | 61.69 |
| 2024-12-30 | 61.05 |
| 2024-12-27 | 61.37 |
| 2024-12-24 | 62.01 |
| 2024-12-23 | 59.77 |
| 2024-12-20 | 58.74 |
| 2024-12-19 | 58.97 |
| 2024-12-18 | 59.93 |
| 2024-12-17 | 58.82 |
| 2024-12-16 | 59.05 |
| 2024-12-13 | 60.25 |
| 2024-12-12 | 63.92 |
| 2024-12-11 | 62.17 |
| 2024-12-10 | 63.44 |
| 2024-12-09 | 64.08 |
| 2024-12-06 | 59.93 |
| 2024-12-05 | 57.38 |
| 2024-12-04 | 58.66 |
| 2024-12-03 | 58.66 |
| 2024-12-02 | 57.54 |
| 2024-11-29 | 56.42 |
| 2024-11-28 | 55.62 |
| 2024-11-27 | 57.70 |
| 2024-11-26 | 53.79 |
| 2024-11-25 | 53.95 |
| 2024-11-22 | 54.35 |
| 2024-11-21 | 57.38 |
| 2024-11-20 | 58.18 |
| 2024-11-19 | 57.94 |
| 2024-11-18 | 57.30 |
| 2024-11-15 | 56.02 |
| 2024-11-14 | 56.02 |
| 2024-11-13 | 59.13 |
| 2024-11-12 | 59.37 |
| 2024-11-11 | 64.08 |
| 2024-11-08 | 66.16 |
| 2024-11-07 | 68.23 |
| 2024-11-06 | 64.72 |
| 2024-11-05 | 68.55 |
| 2024-11-04 | 65.04 |
| 2024-11-01 | 64.56 |
| 2024-10-31 | 63.28 |
| 2024-10-30 | 63.28 |
| 2024-10-29 | 66.00 |
| 2024-10-28 | 65.22 |
| 2024-10-25 | 65.38 |
| 2024-10-24 | 64.45 |
| 2024-10-23 | 66.46 |
| 2024-10-22 | 64.45 |
| 2024-10-21 | 64.29 |
| 2024-10-18 | 66.62 |
| 2024-10-17 | 60.88 |
| 2024-10-16 | 62.59 |
| 2024-10-15 | 63.21 |
| 2024-10-14 | 68.94 |
| 2024-10-10 | 70.18 |
| 2024-10-09 | 65.22 |
| 2024-10-08 | 67.70 |
| 2024-10-07 | 84.44 |
| 2024-10-04 | 81.81 |
| 2024-10-03 | 76.85 |
| 2024-10-02 | 79.33 |
| 2024-09-30 | 69.10 |
| 2024-09-27 | 65.38 |
| 2024-09-26 | 60.11 |
| 2024-09-25 | 53.75 |
| 2024-09-24 | 52.98 |
| 2024-09-23 | 46.86 |
| 2024-09-20 | 46.78 |
| 2024-09-19 | 45.07 |
| 2024-09-17 | 42.21 |
| 2024-09-16 | 40.50 |
| 2024-09-13 | 40.04 |
| 2024-09-12 | 39.03 |
| 2024-09-11 | 37.71 |
| 2024-09-10 | 38.80 |
| 2024-09-09 | 38.25 |
| 2024-09-05 | 40.19 |
| 2024-09-04 | 40.11 |
| 2024-09-03 | 41.66 |
| 2024-09-02 | 41.82 |
| 2024-08-30 | 44.22 |
| 2024-08-29 | 42.36 |
| 2024-08-28 | 41.82 |
| 2024-08-27 | 43.14 |
| 2024-08-26 | 42.36 |
| 2024-08-23 | 41.12 |
| 2024-08-22 | 41.20 |
| 2024-08-21 | 39.18 |
| 2024-08-20 | 40.11 |
| 2024-08-19 | 40.66 |
| 2024-08-16 | 39.57 |
| 2024-08-15 | 37.09 |
| 2024-08-14 | 36.86 |
| 2024-08-13 | 37.40 |
| 2024-08-12 | 36.86 |
| 2024-08-09 | 36.86 |
| 2024-08-08 | 35.15 |
| 2024-08-07 | 35.08 |
| 2024-08-06 | 33.29 |
| 2024-08-05 | 33.68 |
| 2024-08-02 | 35.70 |
| 2024-08-01 | 38.33 |
| 2024-07-31 | 39.18 |
| 2024-07-30 | 36.01 |
| 2024-07-29 | 38.25 |
| 2024-07-26 | 36.01 |
| 2024-07-25 | 36.16 |
| 2024-07-24 | 38.56 |
| 2024-07-23 | 39.65 |
| 2024-07-22 | 41.20 |
| 2024-07-19 | 39.34 |
| 2024-07-18 | 42.05 |
| 2024-07-17 | 41.66 |
| 2024-07-16 | 41.66 |
| 2024-07-15 | 43.99 |
| 2024-07-12 | 46.16 |
| 2024-07-11 | 42.59 |
| 2024-07-10 | 39.65 |
| 2024-07-09 | 39.88 |
| 2024-07-08 | 40.11 |
| 2024-07-05 | 41.51 |
| 2024-07-04 | 43.45 |
| 2024-07-03 | 42.59 |
| 2024-07-02 | 40.97 |
| 2024-06-28 | 40.42 |
| 2024-06-27 | 40.50 |
| 2024-06-26 | 43.14 |
| 2024-06-25 | 42.83 |
| 2024-06-24 | 42.59 |
| 2024-06-21 | 42.59 |
| 2024-06-20 | 45.00 |
| 2024-06-19 | 45.77 |
| 2024-06-18 | 41.74 |
| 2024-06-17 | 41.82 |
| 2024-06-14 | 41.59 |
| 2024-06-13 | 43.06 |
| 2024-06-12 | 41.74 |
| 2024-06-11 | 43.37 |
| 2024-06-07 | 44.61 |
| 2024-06-06 | 45.38 |
| 2024-06-05 | 44.61 |
| 2024-06-04 | 44.61 |
| 2024-06-03 | 44.30 |
| 2024-05-31 | 41.82 |
| 2024-05-30 | 43.06 |
| 2024-05-29 | 45.00 |
| 2024-05-28 | 47.40 |
| 2024-05-27 | 47.24 |
| 2024-05-24 | 45.62 |
| 2024-05-23 | 47.40 |
| 2024-05-22 | 49.88 |
| 2024-05-21 | 49.96 |
| 2024-05-20 | 53.52 |
| 2024-05-17 | 52.82 |
| 2024-05-16 | 51.35 |
| 2024-05-14 | 49.03 |
| 2024-05-13 | 49.34 |
| 2024-05-10 | 48.17 |
| 2024-05-09 | 44.69 |
| 2024-05-08 | 42.67 |
| 2024-05-07 | 43.83 |
| 2024-05-06 | 44.76 |
| 2024-05-03 | 43.83 |
| 2024-05-02 | 41.90 |
| 2024-04-30 | 38.25 |
| 2024-04-29 | 38.10 |
| 2024-04-26 | 37.56 |
| 2024-04-25 | 34.56 |
| 2024-04-24 | 33.94 |
| 2024-04-23 | 31.10 |
| 2024-04-22 | 28.41 |
| 2024-04-19 | 26.57 |
| 2024-04-18 | 27.80 |
| 2024-04-17 | 26.64 |
| 2024-04-16 | 26.72 |
| 2024-04-15 | 29.26 |
| 2024-04-12 | 30.41 |
| 2024-04-11 | 33.25 |
| 2024-04-10 | 33.64 |
| 2024-04-09 | 31.26 |
| 2024-04-08 | 30.41 |
| 2024-04-05 | 30.18 |
| 2024-04-03 | 30.18 |
| 2024-04-02 | 31.79 |
| 2024-03-28 | 28.72 |
| 2024-03-27 | 27.72 |
| 2024-03-26 | 29.41 |
| 2024-03-25 | 28.18 |
| 2024-03-22 | 28.41 |
| 2024-03-21 | 31.41 |
| 2024-03-20 | 28.87 |
| 2024-03-19 | 28.72 |
| 2024-03-18 | 30.33 |
| 2024-03-15 | 30.26 |
| 2024-03-14 | 31.95 |
| 2024-03-13 | 33.10 |
| 2024-03-12 | 33.10 |
| 2024-03-11 | 29.03 |
| 2024-03-08 | 27.26 |
| 2024-03-07 | 26.18 |
| 2024-03-06 | 27.57 |
| 2024-03-05 | 25.26 |
| 2024-03-04 | 28.64 |
| 2024-03-01 | 28.49 |
| 2024-02-29 | 27.80 |
| 2024-02-28 | 28.18 |
| 2024-02-27 | 30.33 |
| 2024-02-26 | 28.87 |
| 2024-02-23 | 29.72 |
| 2024-02-22 | 30.03 |
| 2024-02-21 | 27.95 |
| 2024-02-20 | 25.88 |
| 2024-02-19 | 25.18 |
| 2024-02-16 | 26.80 |
| 2024-02-15 | 23.57 |
| 2024-02-14 | 23.11 |
| 2024-02-09 | 21.88 |
| 2024-02-08 | 22.96 |
| 2024-02-07 | 24.49 |
| 2024-02-06 | 25.11 |
| 2024-02-05 | 20.11 |
| 2024-02-02 | 20.34 |
| 2024-02-01 | 20.96 |
| 2024-01-31 | 20.04 |
| 2024-01-30 | 21.65 |
| 2024-01-29 | 24.72 |
| 2024-01-26 | 23.72 |
| 2024-01-25 | 25.65 |
| 2024-01-24 | 23.42 |
| 2024-01-23 | 18.96 |
| 2024-01-22 | 16.12 |
| 2024-01-19 | 18.65 |
| 2024-01-18 | 19.34 |
| 2024-01-17 | 18.34 |
| 2024-01-16 | 22.96 |
| 2024-01-15 | 25.88 |
| 2024-01-12 | 25.95 |
| 2024-01-11 | 26.49 |
| 2024-01-10 | 24.88 |
| 2024-01-09 | 25.57 |
| 2024-01-08 | 25.72 |
| 2024-01-05 | 28.18 |
| 2024-01-04 | 29.18 |
| 2024-01-03 | 29.03 |
| 2024-01-02 | 30.18 |
| 2023-12-29 | 32.10 |
| 2023-12-28 | 32.41 |
| 2023-12-27 | 28.80 |
| 2023-12-22 | 26.57 |
| 2023-12-21 | 28.95 |
| 2023-12-20 | 28.80 |
| 2023-12-19 | 27.80 |
| 2023-12-18 | 28.80 |
| 2023-12-15 | 30.18 |
| 2023-12-14 | 27.11 |
| 2023-12-13 | 25.72 |
| 2023-12-12 | 26.87 |
| 2023-12-11 | 25.57 |
| 2023-12-08 | 26.49 |
| 2023-12-07 | 26.57 |
| 2023-12-06 | 27.49 |
| 2023-12-05 | 26.49 |
| 2023-12-04 | 29.03 |
| 2023-12-01 | 30.41 |
| 2023-11-30 | 32.10 |
| 2023-11-29 | 31.64 |
| 2023-11-28 | 34.48 |
| 2023-11-27 | 35.79 |
| 2023-11-24 | 35.94 |
| 2023-11-23 | 38.79 |
| 2023-11-22 | 37.25 |
| 2023-11-21 | 37.10 |
| 2023-11-20 | 37.56 |
| 2023-11-17 | 35.02 |
| 2023-11-16 | 37.94 |
| 2023-11-15 | 39.86 |
| 2023-11-14 | 34.71 |
| 2023-11-13 | 34.94 |
| 2023-11-10 | 33.02 |
| 2023-11-09 | 35.48 |
| 2023-11-08 | 35.64 |
| 2023-11-07 | 36.48 |
| 2023-11-06 | 38.86 |
| 2023-11-03 | 36.48 |
| 2023-11-02 | 33.18 |
| 2023-11-01 | 32.10 |
| 2023-10-31 | 32.33 |
| 2023-10-30 | 34.71 |
| 2023-10-27 | 34.71 |
| 2023-10-26 | 31.81 |
| 2023-10-25 | 32.18 |
| 2023-10-24 | 31.14 |
| 2023-10-20 | 32.55 |
| 2023-10-19 | 33.45 |
| 2023-10-18 | 36.95 |
| 2023-10-17 | 37.10 |
| 2023-10-16 | 36.13 |
| 2023-10-13 | 37.40 |
| 2023-10-12 | 40.53 |
| 2023-10-11 | 38.22 |
| 2023-10-10 | 36.50 |
| 2023-10-09 | 35.38 |
| 2023-10-06 | 35.16 |
| 2023-10-05 | 32.93 |
| 2023-10-04 | 32.70 |
| 2023-10-03 | 33.67 |
| 2023-09-29 | 37.40 |
| 2023-09-28 | 34.12 |
| 2023-09-27 | 35.98 |
| 2023-09-26 | 34.79 |
| 2023-09-25 | 36.65 |
| 2023-09-22 | 39.33 |
| 2023-09-21 | 36.20 |
| 2023-09-20 | 37.92 |
| 2023-09-19 | 38.81 |
| 2023-09-18 | 38.14 |
| 2023-09-15 | 40.08 |
| 2023-09-14 | 39.33 |
| 2023-09-13 | 38.96 |
| 2023-09-12 | 39.03 |
| 2023-09-11 | 39.48 |
| 2023-09-07 | 40.00 |
| 2023-09-06 | 41.72 |
| 2023-09-05 | 41.72 |
| 2023-09-04 | 44.70 |
| 2023-08-31 | 41.05 |
| 2023-08-30 | 41.57 |
| 2023-08-29 | 41.79 |
| 2023-08-28 | 38.96 |
| 2023-08-25 | 37.92 |
| 2023-08-24 | 39.78 |
| 2023-08-23 | 37.17 |
| 2023-08-22 | 36.50 |
| 2023-08-21 | 35.23 |
| 2023-08-18 | 37.69 |
| 2023-08-17 | 40.67 |
| 2023-08-16 | 40.45 |
| 2023-08-15 | 42.39 |
| 2023-08-14 | 43.80 |
| 2023-08-11 | 46.19 |
| 2023-08-10 | 47.38 |
| 2023-08-09 | 47.23 |
| 2023-08-08 | 46.71 |
| 2023-08-07 | 49.32 |
| 2023-08-04 | 49.32 |
| 2023-08-03 | 48.27 |
| 2023-08-02 | 48.94 |
| 2023-08-01 | 53.04 |
| 2023-07-31 | 53.04 |
| 2023-07-28 | 52.15 |
| 2023-07-27 | 49.91 |
| 2023-07-26 | 47.98 |
| 2023-07-25 | 48.42 |
| 2023-07-24 | 42.76 |
| 2023-07-21 | 45.96 |
| 2023-07-20 | 44.55 |
| 2023-07-19 | 44.85 |
| 2023-07-18 | 45.37 |
| 2023-07-14 | 48.27 |
| 2023-07-13 | 47.90 |
| 2023-07-12 | 44.25 |
| 2023-07-11 | 42.61 |
| 2023-07-10 | 41.42 |
| 2023-07-07 | 40.53 |
| 2023-07-06 | 41.72 |
| 2023-07-05 | 45.07 |
| 2023-07-04 | 47.23 |
| 2023-07-03 | 46.34 |
| 2023-06-30 | 43.43 |
| 2023-06-29 | 43.58 |
| 2023-06-28 | 45.52 |
| 2023-06-27 | 45.14 |
| 2023-06-26 | 42.69 |
| 2023-06-23 | 43.21 |
| 2023-06-21 | 45.67 |
| 2023-06-20 | 48.42 |
| 2023-06-19 | 50.51 |
| 2023-06-16 | 51.55 |
| 2023-06-15 | 50.06 |
| 2023-06-14 | 46.78 |
| 2023-06-13 | 47.75 |
| 2023-06-12 | 46.78 |
| 2023-06-09 | 46.49 |
| 2023-06-08 | 45.67 |
| 2023-06-07 | 45.22 |
| 2023-06-06 | 43.88 |
| 2023-06-05 | 44.18 |
| 2023-06-02 | 42.98 |
| 2023-06-01 | 37.32 |
| 2023-05-31 | 37.69 |
| 2023-05-30 | 40.23 |
| 2023-05-29 | 39.93 |
| 2023-05-25 | 41.34 |
| 2023-05-24 | 43.88 |
| 2023-05-23 | 46.04 |
| 2023-05-22 | 47.83 |
| 2023-05-19 | 46.04 |
| 2023-05-18 | 48.13 |
| 2023-05-17 | 46.71 |
| 2023-05-16 | 49.91 |
| 2023-05-15 | 49.91 |
| 2023-05-12 | 47.16 |
| 2023-05-11 | 47.98 |
| 2023-05-10 | 48.05 |
| 2023-05-09 | 48.72 |
| 2023-05-08 | 52.00 |
| 2023-05-05 | 50.21 |
| 2023-05-04 | 49.47 |
| 2023-05-03 | 47.38 |
| 2023-05-02 | 48.94 |
| 2023-04-28 | 49.02 |
| 2023-04-27 | 48.57 |
| 2023-04-26 | 47.76 |
| 2023-04-25 | 46.94 |
| 2023-04-24 | 49.46 |
| 2023-04-21 | 50.05 |
| 2023-04-20 | 52.72 |
| 2023-04-19 | 52.43 |
| 2023-04-18 | 54.50 |
| 2023-04-17 | 55.84 |
| 2023-04-14 | 53.47 |
| 2023-04-13 | 52.43 |
| 2023-04-12 | 52.13 |
| 2023-04-11 | 53.61 |
| 2023-04-06 | 52.28 |
| 2023-04-04 | 51.83 |
| 2023-04-03 | 52.72 |
| 2023-03-31 | 52.58 |
| 2023-03-30 | 52.13 |
| 2023-03-29 | 51.09 |
| 2023-03-28 | 48.28 |
| 2023-03-27 | 46.57 |
| 2023-03-24 | 49.02 |
| 2023-03-23 | 50.20 |
| 2023-03-22 | 46.79 |
| 2023-03-21 | 44.27 |
| 2023-03-20 | 42.42 |
| 2023-03-17 | 46.35 |
| 2023-03-16 | 44.05 |
| 2023-03-15 | 46.64 |
| 2023-03-14 | 44.27 |
| 2023-03-13 | 47.68 |
| 2023-03-10 | 44.49 |
| 2023-03-09 | 49.46 |
| 2023-03-08 | 50.05 |
| 2023-03-07 | 53.61 |
| 2023-03-06 | 54.21 |
| 2023-03-03 | 54.06 |
| 2023-03-02 | 52.72 |
| 2023-03-01 | 53.91 |
| 2023-02-28 | 48.20 |
| 2023-02-27 | 48.87 |
| 2023-02-24 | 50.05 |
| 2023-02-23 | 51.83 |
| 2023-02-22 | 52.28 |
| 2023-02-21 | 53.32 |
| 2023-02-20 | 55.69 |
| 2023-02-17 | 54.80 |
| 2023-02-16 | 56.73 |
| 2023-02-15 | 55.24 |
| 2023-02-14 | 57.47 |
| 2023-02-13 | 58.21 |
| 2023-02-10 | 57.91 |
| 2023-02-09 | 61.32 |
| 2023-02-08 | 58.80 |
| 2023-02-07 | 58.80 |
| 2023-02-06 | 58.36 |
| 2023-02-03 | 61.47 |
| 2023-02-02 | 63.70 |
| 2023-02-01 | 64.44 |
| 2023-01-31 | 63.10 |
| 2023-01-30 | 64.73 |
| 2023-01-27 | 68.89 |
| 2023-01-26 | 68.44 |
| 2023-01-20 | 64.44 |
| 2023-01-19 | 61.47 |
| 2023-01-18 | 61.77 |
| 2023-01-17 | 60.88 |
| 2023-01-16 | 61.92 |
| 2023-01-13 | 62.07 |
| 2023-01-12 | 60.43 |
| 2023-01-11 | 59.99 |
| 2023-01-10 | 59.10 |
| 2023-01-09 | 59.40 |
| 2023-01-06 | 56.58 |
| 2023-01-05 | 57.02 |
| 2023-01-04 | 55.10 |
| 2023-01-03 | 50.20 |
| 2022-12-30 | 47.68 |
| 2022-12-29 | 47.16 |
| 2022-12-28 | 48.57 |
| 2022-12-23 | 46.05 |
| 2022-12-22 | 46.72 |
| 2022-12-21 | 43.01 |
| 2022-12-20 | 42.42 |
| 2022-12-19 | 44.64 |
| 2022-12-16 | 45.46 |
| 2022-12-15 | 44.64 |
| 2022-12-14 | 46.79 |
| 2022-12-13 | 46.27 |
| 2022-12-12 | 45.16 |
| 2022-12-09 | 48.28 |
| 2022-12-08 | 45.01 |
| 2022-12-07 | 40.71 |
| 2022-12-06 | 45.16 |
| 2022-12-05 | 45.09 |
| 2022-12-02 | 39.16 |
| 2022-12-01 | 40.27 |
| 2022-11-30 | 38.64 |
| 2022-11-29 | 35.82 |
| 2022-11-28 | 29.15 |
| 2022-11-25 | 31.08 |
| 2022-11-24 | 31.82 |
| 2022-11-23 | 30.63 |
| 2022-11-22 | 29.89 |
| 2022-11-21 | 31.74 |
| 2022-11-18 | 34.04 |
| 2022-11-17 | 34.56 |
| 2022-11-16 | 36.12 |
| 2022-11-15 | 36.78 |
| 2022-11-14 | 31.22 |
| 2022-11-11 | 29.15 |
| 2022-11-10 | 20.10 |
| 2022-11-09 | 22.03 |
| 2022-11-08 | 23.59 |
| 2022-11-07 | 23.66 |
| 2022-11-04 | 20.33 |
| 2022-11-03 | 14.32 |
| 2022-11-02 | 17.95 |
| 2022-11-01 | 15.28 |
| 2022-10-31 | 9.87 |
| 2022-10-28 | 10.76 |
| 2022-10-27 | 14.99 |
| 2022-10-26 | 14.27 |
| 2022-10-25 | 13.20 |
| 2022-10-24 | 13.20 |
| 2022-10-21 | 20.71 |
| 2022-10-20 | 21.07 |
| 2022-10-19 | 22.86 |
| 2022-10-18 | 25.65 |
| 2022-10-17 | 23.36 |
| 2022-10-14 | 23.29 |
| 2022-10-13 | 22.07 |
| 2022-10-12 | 24.15 |
| 2022-10-11 | 25.15 |
| 2022-10-10 | 27.72 |
| 2022-10-07 | 31.52 |
| 2022-10-06 | 33.52 |
| 2022-10-05 | 34.02 |
| 2022-10-03 | 26.72 |
| 2022-09-30 | 28.01 |
| 2022-09-29 | 27.37 |
| 2022-09-28 | 28.08 |
| 2022-09-27 | 32.52 |
| 2022-09-26 | 32.38 |
| 2022-09-23 | 32.95 |
| 2022-09-22 | 34.59 |
| 2022-09-21 | 36.74 |
| 2022-09-20 | 39.10 |
| 2022-09-19 | 37.31 |
| 2022-09-16 | 38.82 |
| 2022-09-15 | 39.96 |
| 2022-09-14 | 39.53 |
| 2022-09-13 | 42.89 |
| 2022-09-09 | 43.11 |
| 2022-09-08 | 39.39 |
| 2022-09-07 | 40.75 |
| 2022-09-06 | 41.75 |
| 2022-09-05 | 41.68 |
| 2022-09-02 | 43.39 |
| 2022-09-01 | 44.54 |
| 2022-08-31 | 46.69 |
| 2022-08-30 | 46.69 |
| 2022-08-29 | 46.83 |
| 2022-08-26 | 48.12 |
| 2022-08-25 | 46.69 |
| 2022-08-24 | 41.68 |
| 2022-08-23 | 43.39 |
| 2022-08-22 | 45.11 |
| 2022-08-19 | 45.40 |
| 2022-08-18 | 45.11 |
| 2022-08-17 | 46.11 |
| 2022-08-16 | 45.54 |
| 2022-08-15 | 47.26 |
| 2022-08-12 | 48.26 |
| 2022-08-11 | 47.26 |
| 2022-08-10 | 44.11 |
| 2022-08-09 | 46.69 |
| 2022-08-08 | 47.12 |
| 2022-08-05 | 48.12 |
| 2022-08-04 | 47.97 |
| 2022-08-03 | 45.11 |
| 2022-08-02 | 44.54 |
| 2022-08-01 | 47.97 |
| 2022-07-29 | 47.97 |
| 2022-07-28 | 51.12 |
| 2022-07-27 | 51.70 |
| 2022-07-26 | 53.56 |
| 2022-07-25 | 51.12 |
| 2022-07-22 | 50.98 |
| 2022-07-21 | 50.84 |
| 2022-07-20 | 53.41 |
| 2022-07-19 | 51.84 |
| 2022-07-18 | 52.84 |
| 2022-07-15 | 49.12 |
| 2022-07-14 | 51.98 |
| 2022-07-13 | 52.70 |
| 2022-07-12 | 52.84 |
| 2022-07-11 | 54.84 |
| 2022-07-08 | 58.99 |
| 2022-07-07 | 58.71 |
| 2022-07-06 | 57.56 |
| 2022-07-05 | 59.71 |
| 2022-07-04 | 59.42 |
| 2022-06-30 | 59.42 |
| 2022-06-29 | 60.14 |
| 2022-06-28 | 62.57 |
| 2022-06-27 | 61.57 |
| 2022-06-24 | 57.71 |
| 2022-06-23 | 54.70 |
| 2022-06-22 | 52.70 |
| 2022-06-21 | 56.56 |
| 2022-06-20 | 53.98 |
| 2022-06-17 | 53.56 |
| 2022-06-16 | 51.41 |
| 2022-06-15 | 54.84 |
| 2022-06-14 | 52.84 |
| 2022-06-13 | 52.70 |
| 2022-06-10 | 58.28 |
| 2022-06-09 | 58.56 |
| 2022-06-08 | 59.28 |
| 2022-06-07 | 55.99 |
| 2022-06-06 | 56.70 |
| 2022-06-02 | 52.70 |
| 2022-06-01 | 53.98 |
| 2022-05-31 | 54.70 |
| 2022-05-30 | 52.55 |
| 2022-05-27 | 49.69 |
| 2022-05-26 | 45.26 |
| 2022-05-25 | 45.83 |
| 2022-05-24 | 45.40 |
| 2022-05-23 | 47.54 |
| 2022-05-20 | 49.26 |
| 2022-05-19 | 45.11 |
| 2022-05-18 | 48.40 |
| 2022-05-17 | 48.26 |
| 2022-05-16 | 43.54 |
| 2022-05-13 | 43.11 |
| 2022-05-12 | 39.32 |
| 2022-05-11 | 42.82 |
| 2022-05-10 | 41.10 |
| 2022-05-06 | 44.11 |
| 2022-05-05 | 49.41 |
| 2022-05-04 | 50.12 |
| 2022-05-03 | 51.84 |
| 2022-04-29 | 51.84 |
| 2022-04-28 | 45.83 |
| 2022-04-27 | 43.54 |
| 2022-04-26 | 43.54 |
| 2022-04-25 | 43.68 |
| 2022-04-22 | 48.53 |
| 2022-04-21 | 48.81 |
| 2022-04-20 | 50.52 |
| 2022-04-19 | 51.23 |
| 2022-04-14 | 54.80 |
| 2022-04-13 | 53.80 |
| 2022-04-12 | 53.37 |
| 2022-04-11 | 52.66 |
| 2022-04-08 | 57.51 |
| 2022-04-07 | 56.94 |
| 2022-04-06 | 58.65 |
| 2022-04-04 | 61.78 |
| 2022-04-01 | 58.65 |
| 2022-03-31 | 58.79 |
| 2022-03-30 | 59.64 |
| 2022-03-29 | 57.65 |
| 2022-03-28 | 55.94 |
| 2022-03-25 | 53.80 |
| 2022-03-24 | 57.79 |
| 2022-03-23 | 59.07 |
| 2022-03-22 | 57.36 |
| 2022-03-21 | 52.52 |
| 2022-03-18 | 54.37 |
| 2022-03-17 | 54.51 |
| 2022-03-16 | 44.25 |
| 2022-03-15 | 32.92 |
| 2022-03-14 | 41.11 |
| 2022-03-11 | 48.24 |
| 2022-03-10 | 50.38 |
| 2022-03-09 | 48.10 |
| 2022-03-08 | 48.81 |
| 2022-03-07 | 51.23 |
| 2022-03-04 | 57.22 |
| 2022-03-03 | 61.36 |
| 2022-03-02 | 60.36 |
| 2022-03-01 | 63.07 |
| 2022-02-28 | 63.07 |
| 2022-02-25 | 63.35 |
| 2022-02-24 | 64.35 |
| 2022-02-23 | 69.62 |
| 2022-02-22 | 68.34 |
| 2022-02-21 | 73.47 |
| 2022-02-18 | 74.47 |
| 2022-02-17 | 77.60 |
| 2022-02-16 | 76.89 |
| 2022-02-15 | 74.33 |
| 2022-02-14 | 75.89 |
| 2022-02-11 | 78.32 |
| 2022-02-10 | 78.46 |
| 2022-02-09 | 77.89 |
| 2022-02-08 | 74.47 |
| 2022-02-07 | 75.89 |
| 2022-02-04 | 76.04 |
| 2022-01-31 | 70.91 |
| 2022-01-28 | 68.77 |
| 2022-01-27 | 70.48 |
| 2022-01-26 | 73.90 |
| 2022-01-25 | 73.90 |
| 2022-01-24 | 76.75 |
| 2022-01-21 | 78.60 |
| 2022-01-20 | 78.75 |
| 2022-01-19 | 72.62 |
| 2022-01-18 | 72.90 |
| 2022-01-17 | 73.47 |
| 2022-01-14 | 74.47 |
| 2022-01-13 | 75.04 |
| 2022-01-12 | 74.61 |
| 2022-01-11 | 70.05 |
| 2022-01-10 | 69.91 |
| 2022-01-07 | 68.48 |
| 2022-01-06 | 65.49 |
| 2022-01-05 | 64.21 |
| 2022-01-04 | 67.06 |
| 2022-01-03 | 66.77 |
| 2021-12-31 | 67.63 |
| 2021-12-30 | 65.92 |
| 2021-12-29 | 65.35 |
| 2021-12-28 | 66.91 |
| 2021-12-24 | 66.63 |
| 2021-12-23 | 66.34 |
| 2021-12-22 | 65.35 |
| 2021-12-21 | 64.63 |
| 2021-12-20 | 63.21 |
| 2021-12-17 | 66.34 |
| 2021-12-16 | 68.62 |
| 2021-12-15 | 68.05 |
| 2021-12-14 | 69.34 |
| 2021-12-13 | 72.05 |
| 2021-12-10 | 71.90 |
| 2021-12-09 | 73.76 |
| 2021-12-08 | 72.19 |
| 2021-12-07 | 72.05 |
| 2021-12-06 | 67.48 |
| 2021-12-03 | 70.48 |
| 2021-12-02 | 70.76 |
| 2021-12-01 | 69.91 |
| 2021-11-30 | 68.34 |
| 2021-11-29 | 72.05 |
| 2021-11-26 | 72.90 |
| 2021-11-25 | 77.60 |
| 2021-11-24 | 77.18 |
| 2021-11-23 | 76.89 |
| 2021-11-22 | 78.89 |
| 2021-11-19 | 79.46 |
| 2021-11-18 | 81.03 |
| 2021-11-17 | 83.73 |
| 2021-11-16 | 83.88 |
| 2021-11-15 | 82.17 |
| 2021-11-12 | 81.74 |
| 2021-11-11 | 81.31 |
| 2021-11-10 | 79.32 |
| 2021-11-09 | 77.89 |
| 2021-11-08 | 77.89 |
| 2021-11-05 | 78.75 |
| 2021-11-04 | 80.88 |
| 2021-11-03 | 79.32 |
| 2021-11-02 | 80.31 |
| 2021-11-01 | 80.31 |
| 2021-10-29 | 81.88 |
| 2021-10-28 | 82.74 |
| 2021-10-27 | 83.43 |
| 2021-10-26 | 86.23 |
| 2021-10-25 | 86.92 |
| 2021-10-22 | 86.78 |
| 2021-10-21 | 85.81 |
| 2021-10-20 | 87.20 |
| 2021-10-19 | 84.55 |
| 2021-10-18 | 82.18 |
| 2021-10-15 | 81.34 |
| 2021-10-12 | 78.69 |
| 2021-10-11 | 81.06 |
| 2021-10-08 | 77.85 |
| 2021-10-07 | 77.01 |
| 2021-10-06 | 71.85 |
| 2021-10-05 | 72.82 |
| 2021-10-04 | 72.55 |
| 2021-09-30 | 76.04 |
| 2021-09-29 | 76.73 |
| 2021-09-28 | 75.34 |
| 2021-09-27 | 73.24 |
| 2021-09-24 | 73.52 |
| 2021-09-23 | 75.76 |
| 2021-09-21 | 73.52 |
| 2021-09-20 | 72.82 |
| 2021-09-17 | 78.55 |
| 2021-09-16 | 77.01 |
| 2021-09-15 | 79.94 |
| 2021-09-14 | 82.60 |
| 2021-09-13 | 84.69 |
| 2021-09-10 | 87.34 |
| 2021-09-09 | 83.85 |
| 2021-09-08 | 87.76 |
| 2021-09-07 | 88.32 |
| 2021-09-06 | 86.78 |
| 2021-09-03 | 85.25 |
| 2021-09-02 | 86.37 |
| 2021-09-01 | 85.67 |
| 2021-08-31 | 84.41 |
| 2021-08-30 | 82.18 |
| 2021-08-27 | 81.20 |
| 2021-08-26 | 81.34 |
| 2021-08-25 | 83.29 |
| 2021-08-24 | 83.16 |
| 2021-08-23 | 79.25 |
| 2021-08-20 | 77.15 |
| 2021-08-19 | 80.36 |
| 2021-08-18 | 84.13 |
| 2021-08-17 | 83.29 |
| 2021-08-16 | 86.51 |
| 2021-08-13 | 87.76 |
| 2021-08-12 | 88.32 |
| 2021-08-11 | 89.44 |
| 2021-08-10 | 89.02 |
| 2021-08-09 | 86.78 |
| 2021-08-06 | 86.37 |
| 2021-08-05 | 86.51 |
| 2021-08-04 | 88.04 |
| 2021-08-03 | 86.23 |
| 2021-08-02 | 86.51 |
| 2021-07-30 | 85.11 |
| 2021-07-29 | 87.34 |
| 2021-07-28 | 81.76 |
| 2021-07-27 | 79.11 |
| 2021-07-26 | 86.37 |
| 2021-07-23 | 94.46 |
| 2021-07-22 | 97.12 |
| 2021-07-21 | 93.76 |
| 2021-07-20 | 93.76 |
| 2021-07-19 | 95.44 |
| 2021-07-16 | 99.63 |
| 2021-07-15 | 98.93 |
| 2021-07-14 | 97.53 |
| 2021-07-13 | 98.79 |
| 2021-07-12 | 96.14 |
| 2021-07-09 | 95.02 |
| 2021-07-08 | 93.63 |
| 2021-07-07 | 99.21 |
| 2021-07-06 | 99.35 |
| 2021-07-05 | 99.91 |
| 2021-07-02 | 100.61 |
| 2021-06-30 | 104.10 |
| 2021-06-29 | 105.35 |
| 2021-06-28 | 106.89 |
| 2021-06-25 | 106.75 |
| 2021-06-24 | 104.37 |
| 2021-06-23 | 103.96 |
| 2021-06-22 | 100.05 |
| 2021-06-21 | 101.44 |
| 2021-06-18 | 103.54 |
| 2021-06-17 | 101.58 |
| 2021-06-16 | 101.02 |
| 2021-06-15 | 102.42 |
| 2021-06-11 | 103.82 |
| 2021-06-10 | 102.98 |
| 2021-06-09 | 103.12 |
| 2021-06-08 | 103.26 |
| 2021-06-07 | 103.40 |
| 2021-06-04 | 104.10 |
| 2021-06-03 | 104.23 |
| 2021-06-02 | 106.47 |
| 2021-06-01 | 107.86 |
| 2021-05-31 | 105.21 |
| 2021-05-28 | 105.35 |
| 2021-05-27 | 105.07 |
| 2021-05-26 | 105.07 |
| 2021-05-25 | 103.68 |
| 2021-05-24 | 100.05 |
| 2021-05-21 | 99.91 |
| 2021-05-20 | 99.77 |
| 2021-05-18 | 100.88 |
| 2021-05-17 | 98.09 |
| 2021-05-14 | 96.84 |
| 2021-05-13 | 95.30 |
| 2021-05-12 | 98.23 |
| 2021-05-11 | 96.28 |
| 2021-05-10 | 100.61 |
| 2021-05-07 | 101.16 |
| 2021-05-06 | 100.88 |
| 2021-05-05 | 99.91 |
| 2021-05-04 | 100.88 |
| 2021-05-03 | 98.79 |
| 2021-04-30 | 101.02 |
| 2021-04-29 | 105.63 |
| 2021-04-28 | 102.98 |
| 2021-04-27 | 101.73 |
| 2021-04-26 | 102.15 |
| 2021-04-23 | 103.12 |
| 2021-04-22 | 100.63 |
| 2021-04-21 | 99.93 |
| 2021-04-20 | 103.12 |
| 2021-04-19 | 103.26 |
| 2021-04-16 | 102.29 |
| 2021-04-15 | 100.76 |
| 2021-04-14 | 102.01 |
| 2021-04-13 | 100.07 |
| 2021-04-12 | 98.14 |
| 2021-04-09 | 100.63 |
| 2021-04-08 | 102.56 |
| 2021-04-07 | 99.93 |
| 2021-04-01 | 101.73 |
| 2021-03-31 | 98.27 |
| 2021-03-30 | 99.38 |
| 2021-03-29 | 98.00 |
| 2021-03-26 | 97.58 |
| 2021-03-25 | 94.81 |
| 2021-03-24 | 94.54 |
| 2021-03-23 | 99.24 |
| 2021-03-22 | 101.32 |
| 2021-03-19 | 101.87 |
| 2021-03-18 | 105.19 |
| 2021-03-17 | 102.70 |
| 2021-03-16 | 102.42 |
| 2021-03-15 | 101.46 |
| 2021-03-12 | 100.63 |
| 2021-03-11 | 104.64 |
| 2021-03-10 | 101.59 |
| 2021-03-09 | 100.35 |
| 2021-03-08 | 98.83 |
| 2021-03-05 | 102.29 |
| 2021-03-04 | 103.53 |
| 2021-03-03 | 107.54 |
| 2021-03-02 | 102.29 |
| 2021-03-01 | 104.64 |
| 2021-02-26 | 102.15 |
| 2021-02-25 | 109.76 |
| 2021-02-24 | 106.71 |
| 2021-02-23 | 113.08 |
| 2021-02-22 | 111.14 |
| 2021-02-19 | 113.08 |
| 2021-02-18 | 112.94 |
| 2021-02-17 | 116.12 |
| 2021-02-16 | 113.77 |
| 2021-02-11 | 109.76 |
| 2021-02-10 | 109.34 |
| 2021-02-09 | 104.64 |
| 2021-02-08 | 104.09 |
| 2021-02-05 | 103.95 |
| 2021-02-04 | 102.29 |
| 2021-02-03 | 103.81 |
| 2021-02-02 | 103.53 |
| 2021-02-01 | 101.04 |
| 2021-01-29 | 96.89 |
| 2021-01-28 | 98.55 |
| 2021-01-27 | 103.81 |
| 2021-01-26 | 104.50 |
| 2021-01-25 | 109.48 |
| 2021-01-22 | 104.92 |
| 2021-01-21 | 107.96 |
| 2021-01-20 | 108.10 |
| 2021-01-19 | 106.16 |
| 2021-01-18 | 100.63 |
| 2021-01-15 | 99.10 |
| 2021-01-14 | 98.14 |
| 2021-01-13 | 96.48 |
| 2021-01-12 | 96.48 |
| 2021-01-11 | 94.54 |
| 2021-01-08 | 93.85 |
| 2021-01-07 | 91.63 |
| 2021-01-06 | 92.60 |
| 2021-01-05 | 91.91 |
| 2021-01-04 | 91.22 |
| 2020-12-31 | 89.56 |
| 2020-12-30 | 89.14 |
| 2020-12-29 | 84.99 |
| 2020-12-28 | 83.19 |
| 2020-12-24 | 84.02 |
| 2020-12-23 | 83.47 |
| 2020-12-22 | 81.95 |
| 2020-12-21 | 83.05 |
| 2020-12-18 | 84.02 |
| 2020-12-17 | 85.82 |
| 2020-12-16 | 84.58 |
| 2020-12-15 | 82.64 |
| 2020-12-14 | 83.88 |
| 2020-12-11 | 84.71 |
| 2020-12-10 | 84.02 |
| 2020-12-09 | 84.58 |
| 2020-12-08 | 83.05 |
| 2020-12-07 | 84.16 |
| 2020-12-04 | 86.65 |
| 2020-12-03 | 86.10 |
| 2020-12-02 | 84.58 |
| 2020-12-01 | 84.85 |
| 2020-11-30 | 83.75 |
| 2020-11-27 | 87.34 |
| 2020-11-26 | 86.37 |
| 2020-11-25 | 85.27 |
| 2020-11-24 | 84.99 |
| 2020-11-23 | 84.30 |
| 2020-11-20 | 83.88 |
| 2020-11-19 | 83.47 |
| 2020-11-18 | 84.58 |
| 2020-11-17 | 83.88 |
| 2020-11-16 | 83.61 |
| 2020-11-13 | 81.95 |
| 2020-11-12 | 82.22 |
| 2020-11-11 | 82.64 |
| 2020-11-10 | 82.64 |
| 2020-11-09 | 80.98 |
| 2020-11-06 | 79.04 |
| 2020-11-05 | 77.80 |
| 2020-11-04 | 72.95 |
| 2020-11-03 | 73.78 |
| 2020-11-02 | 70.19 |
| 2020-10-30 | 67.70 |
| 2020-10-29 | 71.02 |
| 2020-10-28 | 71.56 |
| 2020-10-27 | 71.96 |
| 2020-10-23 | 73.17 |
| 2020-10-22 | 72.23 |
| 2020-10-21 | 72.09 |
| 2020-10-20 | 70.75 |
| 2020-10-19 | 70.61 |
| 2020-10-16 | 69.80 |
| 2020-10-15 | 67.78 |
| 2020-10-14 | 71.29 |
| 2020-10-12 | 71.69 |
| 2020-10-09 | 68.32 |
| 2020-10-08 | 68.05 |
| 2020-10-07 | 68.86 |
| 2020-10-06 | 66.97 |
| 2020-10-05 | 65.22 |
| 2020-09-30 | 63.60 |
| 2020-09-29 | 62.26 |
| 2020-09-28 | 63.60 |
| 2020-09-25 | 62.12 |
| 2020-09-24 | 62.53 |
| 2020-09-23 | 65.22 |
| 2020-09-22 | 65.09 |
| 2020-09-21 | 66.57 |
| 2020-09-18 | 70.07 |
| 2020-09-17 | 69.26 |
| 2020-09-16 | 71.69 |
| 2020-09-15 | 71.96 |
| 2020-09-14 | 71.15 |
| 2020-09-11 | 70.21 |
| 2020-09-10 | 69.40 |
| 2020-09-09 | 70.07 |
| 2020-09-08 | 71.02 |
| 2020-09-07 | 71.42 |
| 2020-09-04 | 71.96 |
| 2020-09-03 | 73.31 |
| 2020-09-02 | 73.98 |
| 2020-09-01 | 74.39 |
| 2020-08-31 | 74.12 |
| 2020-08-28 | 76.00 |
| 2020-08-27 | 74.92 |
| 2020-08-26 | 76.00 |
| 2020-08-25 | 76.27 |
| 2020-08-24 | 76.41 |
| 2020-08-21 | 73.71 |
| 2020-08-20 | 71.42 |
| 2020-08-19 | 74.39 |
| 2020-08-18 | 75.33 |
| 2020-08-17 | 75.19 |
| 2020-08-14 | 73.98 |
| 2020-08-13 | 74.52 |
| 2020-08-12 | 74.39 |
| 2020-08-11 | 72.23 |
| 2020-08-10 | 69.13 |
| 2020-08-07 | 69.67 |
| 2020-08-06 | 72.50 |
| 2020-08-05 | 73.85 |
| 2020-08-04 | 72.63 |
| 2020-08-03 | 69.26 |
| 2020-07-31 | 70.21 |
| 2020-07-30 | 70.75 |
| 2020-07-29 | 71.96 |
| 2020-07-28 | 71.56 |
| 2020-07-27 | 70.88 |
| 2020-07-24 | 70.88 |
| 2020-07-23 | 74.52 |
| 2020-07-22 | 73.04 |
| 2020-07-21 | 77.08 |
| 2020-07-20 | 73.31 |
| 2020-07-17 | 73.85 |
| 2020-07-16 | 72.90 |
| 2020-07-15 | 76.41 |
| 2020-07-14 | 76.27 |
| 2020-07-13 | 78.43 |
| 2020-07-10 | 77.49 |
| 2020-07-09 | 81.12 |
| 2020-07-08 | 80.18 |
| 2020-07-07 | 79.51 |
| 2020-07-06 | 81.53 |
| 2020-07-03 | 74.66 |
| 2020-07-02 | 73.17 |
| 2020-06-30 | 67.78 |
| 2020-06-29 | 66.84 |
| 2020-06-26 | 68.46 |
| 2020-06-24 | 70.07 |
| 2020-06-23 | 70.88 |
| 2020-06-22 | 68.46 |
| 2020-06-19 | 68.86 |
| 2020-06-18 | 67.65 |
| 2020-06-17 | 67.78 |
| 2020-06-16 | 67.11 |
| 2020-06-15 | 63.07 |
| 2020-06-12 | 66.43 |
| 2020-06-11 | 67.51 |
| 2020-06-10 | 71.56 |
| 2020-06-09 | 71.42 |
| 2020-06-08 | 69.40 |
| 2020-06-05 | 69.40 |
| 2020-06-04 | 66.57 |
| 2020-06-03 | 66.30 |
| 2020-06-02 | 63.47 |
| 2020-06-01 | 61.58 |
| 2020-05-29 | 56.33 |
| 2020-05-28 | 57.34 |
| 2020-05-27 | 58.35 |
| 2020-05-26 | 59.36 |
| 2020-05-25 | 55.99 |
| 2020-05-22 | 55.99 |
| 2020-05-21 | 64.75 |
| 2020-05-20 | 66.10 |
| 2020-05-19 | 65.76 |
| 2020-05-18 | 63.07 |
| 2020-05-15 | 61.72 |
| 2020-05-14 | 61.72 |
| 2020-05-13 | 64.08 |
| 2020-05-12 | 64.75 |
| 2020-05-11 | 67.11 |
| 2020-05-08 | 64.41 |
| 2020-05-07 | 62.73 |
| 2020-05-06 | 64.08 |
| 2020-05-05 | 61.72 |
| 2020-05-04 | 60.03 |
| 2020-04-29 | 66.77 |
| 2020-04-28 | 66.77 |
| 2020-04-27 | 64.48 |
| 2020-04-24 | 61.46 |
| 2020-04-23 | 62.13 |
| 2020-04-22 | 61.80 |
| 2020-04-21 | 61.12 |
| 2020-04-20 | 65.15 |
| 2020-04-17 | 64.82 |
| 2020-04-16 | 62.80 |
| 2020-04-15 | 63.14 |
| 2020-04-14 | 65.82 |
| 2020-04-09 | 64.48 |
| 2020-04-08 | 62.47 |
| 2020-04-07 | 64.48 |
| 2020-04-06 | 60.79 |
| 2020-04-03 | 57.43 |
| 2020-04-02 | 57.77 |
| 2020-04-01 | 56.42 |
| 2020-03-31 | 60.12 |
| 2020-03-30 | 57.10 |
| 2020-03-27 | 59.45 |
| 2020-03-26 | 58.44 |
| 2020-03-25 | 59.78 |
| 2020-03-24 | 54.75 |
| 2020-03-23 | 47.70 |
| 2020-03-20 | 55.08 |
| 2020-03-19 | 47.70 |
| 2020-03-18 | 52.06 |
| 2020-03-17 | 58.44 |
| 2020-03-16 | 57.77 |
| 2020-03-13 | 63.47 |
| 2020-03-12 | 65.49 |
| 2020-03-11 | 71.87 |
| 2020-03-10 | 72.54 |
| 2020-03-09 | 70.86 |
| 2020-03-06 | 77.91 |
| 2020-03-05 | 81.60 |
| 2020-03-04 | 78.24 |
| 2020-03-03 | 78.58 |
| 2020-03-02 | 78.91 |
| 2020-02-28 | 77.57 |
| 2020-02-27 | 82.27 |
| 2020-02-26 | 80.93 |
| 2020-02-25 | 81.94 |
| 2020-02-24 | 81.60 |
| 2020-02-21 | 84.62 |
| 2020-02-20 | 86.30 |
| 2020-02-19 | 86.97 |
| 2020-02-18 | 85.96 |
| 2020-02-17 | 88.98 |
| 2020-02-14 | 87.98 |
| 2020-02-13 | 87.64 |
| 2020-02-12 | 88.31 |
| 2020-02-11 | 86.30 |
| 2020-02-10 | 83.95 |
| 2020-02-07 | 84.96 |
| 2020-02-06 | 85.96 |
| 2020-02-05 | 80.93 |
| 2020-02-04 | 80.26 |
| 2020-02-03 | 77.91 |
| 2020-01-31 | 77.91 |
| 2020-01-30 | 78.91 |
| 2020-01-29 | 83.28 |
| 2020-01-24 | 88.65 |
| 2020-01-23 | 87.98 |
| 2020-01-22 | 91.67 |
| 2020-01-21 | 88.98 |
| 2020-01-20 | 94.36 |
| 2020-01-17 | 96.03 |
| 2020-01-16 | 94.69 |
| 2020-01-15 | 94.36 |
| 2020-01-14 | 95.03 |
| 2020-01-13 | 95.70 |
| 2020-01-10 | 93.35 |
| 2020-01-09 | 93.35 |
| 2020-01-08 | 89.66 |
| 2020-01-07 | 91.00 |
| 2020-01-06 | 91.00 |
| 2020-01-03 | 92.34 |
| 2020-01-02 | 92.68 |
| 2019-12-31 | 91.00 |
| 2019-12-30 | 91.67 |
| 2019-12-27 | 90.66 |
| 2019-12-24 | 87.98 |
| 2019-12-23 | 88.65 |
| 2019-12-20 | 88.98 |
| 2019-12-19 | 87.98 |
| 2019-12-18 | 88.31 |
| 2019-12-17 | 87.98 |
| 2019-12-16 | 85.96 |
| 2019-12-13 | 86.97 |
| 2019-12-12 | 82.61 |
| 2019-12-11 | 79.92 |
| 2019-12-10 | 78.58 |
| 2019-12-09 | 79.25 |
| 2019-12-06 | 78.91 |
| 2019-12-05 | 77.57 |
| 2019-12-04 | 76.23 |
| 2019-12-03 | 78.24 |
| 2019-12-02 | 78.91 |
| 2019-11-29 | 77.91 |
| 2019-11-28 | 81.60 |
| 2019-11-27 | 82.27 |
| 2019-11-26 | 81.94 |
| 2019-11-25 | 82.27 |
| 2019-11-22 | 79.59 |
| 2019-11-21 | 78.58 |
| 2019-11-20 | 81.60 |
| 2019-11-19 | 82.94 |
| 2019-11-18 | 79.92 |
| 2019-11-15 | 77.91 |
| 2019-11-14 | 78.24 |
| 2019-11-13 | 79.25 |
| 2019-11-12 | 82.61 |
| 2019-11-11 | 81.94 |
| 2019-11-08 | 86.63 |
| 2019-11-07 | 87.98 |
| 2019-11-06 | 86.97 |
| 2019-11-05 | 86.97 |
| 2019-11-04 | 86.30 |
| 2019-11-01 | 83.28 |
| 2019-10-31 | 81.60 |
| 2019-10-30 | 80.06 |
| 2019-10-29 | 81.03 |
| 2019-10-28 | 81.36 |
| 2019-10-25 | 80.38 |
| 2019-10-24 | 80.38 |
| 2019-10-23 | 79.40 |
| 2019-10-22 | 80.71 |
| 2019-10-21 | 80.06 |
| 2019-10-18 | 80.38 |
| 2019-10-17 | 81.36 |
| 2019-10-16 | 79.73 |
| 2019-10-15 | 78.75 |
| 2019-10-14 | 79.08 |
| 2019-10-11 | 78.10 |
| 2019-10-10 | 73.53 |
| 2019-10-09 | 73.53 |
| 2019-10-08 | 74.84 |
| 2019-10-04 | 74.18 |
| 2019-10-03 | 76.14 |
| 2019-10-02 | 75.49 |
| 2019-09-30 | 75.82 |
| 2019-09-27 | 75.16 |
| 2019-09-26 | 75.49 |
| 2019-09-25 | 75.16 |
| 2019-09-24 | 77.45 |
| 2019-09-23 | 76.79 |
| 2019-09-20 | 78.42 |
| 2019-09-19 | 78.42 |
| 2019-09-18 | 80.38 |
| 2019-09-17 | 80.38 |
| 2019-09-16 | 82.34 |
| 2019-09-13 | 83.97 |
| 2019-09-12 | 82.34 |
| 2019-09-11 | 82.34 |
| 2019-09-10 | 79.73 |
| 2019-09-09 | 79.73 |
| 2019-09-06 | 79.08 |
| 2019-09-05 | 78.75 |
| 2019-09-04 | 78.10 |
| 2019-09-03 | 71.57 |
| 2019-09-02 | 72.23 |
| 2019-08-30 | 72.88 |
| 2019-08-29 | 72.55 |
| 2019-08-28 | 71.90 |
| 2019-08-27 | 72.23 |
| 2019-08-26 | 72.55 |
| 2019-08-23 | 75.49 |
| 2019-08-22 | 74.84 |
| 2019-08-21 | 76.14 |
| 2019-08-20 | 76.14 |
| 2019-08-19 | 75.82 |
| 2019-08-16 | 72.88 |
| 2019-08-15 | 70.92 |
| 2019-08-14 | 69.29 |
| 2019-08-13 | 69.62 |
| 2019-08-12 | 72.88 |
| 2019-08-09 | 73.86 |
| 2019-08-08 | 75.16 |
| 2019-08-07 | 74.51 |
| 2019-08-06 | 74.51 |
| 2019-08-05 | 75.16 |
| 2019-08-02 | 80.06 |
| 2019-08-01 | 84.62 |
| 2019-07-31 | 85.93 |
| 2019-07-30 | 88.21 |
| 2019-07-29 | 87.88 |
| 2019-07-26 | 89.52 |
| 2019-07-25 | 91.15 |
| 2019-07-24 | 90.49 |
| 2019-07-23 | 90.17 |
| 2019-07-22 | 89.19 |
| 2019-07-19 | 92.12 |
| 2019-07-18 | 90.17 |
| 2019-07-17 | 91.15 |
| 2019-07-16 | 91.15 |
| 2019-07-15 | 90.82 |
| 2019-07-12 | 90.49 |
| 2019-07-11 | 89.84 |
| 2019-07-10 | 88.54 |
| 2019-07-09 | 87.88 |
| 2019-07-08 | 89.19 |
| 2019-07-05 | 92.45 |
| 2019-07-04 | 92.78 |
| 2019-07-03 | 92.78 |
| 2019-07-02 | 93.10 |
| 2019-06-28 | 89.84 |
| 2019-06-27 | 90.49 |
| 2019-06-26 | 87.56 |
| 2019-06-25 | 87.23 |
| 2019-06-24 | 89.19 |
| 2019-06-21 | 89.19 |
| 2019-06-20 | 89.84 |
| 2019-06-19 | 86.91 |
| 2019-06-18 | 82.34 |
| 2019-06-17 | 81.03 |
| 2019-06-14 | 80.06 |
| 2019-06-13 | 81.36 |
| 2019-06-12 | 81.36 |
| 2019-06-11 | 84.30 |
| 2019-06-10 | 82.99 |
| 2019-06-06 | 78.75 |
| 2019-06-05 | 78.75 |
| 2019-06-04 | 77.45 |
| 2019-06-03 | 78.10 |
| 2019-05-31 | 78.42 |
| 2019-05-30 | 79.73 |
| 2019-05-29 | 80.38 |
| 2019-05-28 | 81.03 |
| 2019-05-27 | 80.38 |
| 2019-05-24 | 81.03 |
| 2019-05-23 | 80.38 |
| 2019-05-22 | 82.34 |
| 2019-05-21 | 82.67 |
| 2019-05-20 | 82.99 |
| 2019-05-17 | 83.97 |
| 2019-05-16 | 85.60 |
| 2019-05-15 | 85.27 |
| 2019-05-14 | 84.62 |
| 2019-05-10 | 87.23 |
| 2019-05-09 | 85.93 |
| 2019-05-08 | 90.17 |
| 2019-05-07 | 92.45 |
| 2019-05-06 | 91.80 |
| 2019-05-03 | 97.34 |
| 2019-05-02 | 96.37 |
| 2019-04-30 | 94.73 |
| 2019-04-29 | 96.37 |
| 2019-04-26 | 94.08 |
| 2019-04-25 | 94.08 |
| 2019-04-24 | 95.38 |
| 2019-04-23 | 96.35 |
| 2019-04-18 | 96.35 |
| 2019-04-17 | 97.65 |
| 2019-04-16 | 97.65 |
| 2019-04-15 | 95.38 |
| 2019-04-12 | 96.03 |
| 2019-04-11 | 95.70 |
| 2019-04-10 | 97.65 |
| 2019-04-09 | 97.98 |
| 2019-04-08 | 97.33 |
| 2019-04-04 | 96.68 |
| 2019-04-03 | 96.35 |
| 2019-04-02 | 94.41 |
| 2019-04-01 | 94.08 |
| 2019-03-29 | 90.84 |
| 2019-03-28 | 88.56 |
| 2019-03-27 | 88.89 |
| 2019-03-26 | 87.27 |
| 2019-03-25 | 87.27 |
| 2019-03-22 | 90.84 |
| 2019-03-21 | 90.84 |
| 2019-03-20 | 92.46 |
| 2019-03-19 | 93.43 |
| 2019-03-18 | 92.78 |
| 2019-03-15 | 90.84 |
| 2019-03-14 | 89.54 |
| 2019-03-13 | 88.89 |
| 2019-03-12 | 90.19 |
| 2019-03-11 | 86.94 |
| 2019-03-08 | 84.99 |
| 2019-03-07 | 88.24 |
| 2019-03-06 | 90.19 |
| 2019-03-05 | 89.86 |
| 2019-03-04 | 89.54 |
| 2019-03-01 | 88.89 |
| 2019-02-28 | 87.59 |
| 2019-02-27 | 88.56 |
| 2019-02-26 | 88.56 |
| 2019-02-25 | 89.86 |
| 2019-02-22 | 88.89 |
| 2019-02-21 | 87.59 |
| 2019-02-20 | 86.62 |
| 2019-02-19 | 84.99 |
| 2019-02-18 | 85.64 |
| 2019-02-15 | 82.40 |
| 2019-02-14 | 85.97 |
| 2019-02-13 | 86.29 |
| 2019-02-12 | 84.35 |
| 2019-02-11 | 84.02 |
| 2019-02-08 | 82.72 |
| 2019-02-04 | 82.72 |
| 2019-02-01 | 82.40 |
| 2019-01-31 | 82.72 |
| 2019-01-30 | 80.45 |
| 2019-01-29 | 79.80 |
| 2019-01-28 | 80.13 |
| 2019-01-25 | 80.45 |
| 2019-01-24 | 77.21 |
| 2019-01-23 | 76.56 |
| 2019-01-22 | 76.23 |
| 2019-01-21 | 77.53 |
| 2019-01-18 | 76.88 |
| 2019-01-17 | 75.26 |
| 2019-01-16 | 75.91 |
| 2019-01-15 | 75.26 |
| 2019-01-14 | 71.69 |
| 2019-01-11 | 73.96 |
| 2019-01-10 | 73.64 |
| 2019-01-09 | 72.99 |
| 2019-01-08 | 68.77 |
| 2019-01-07 | 69.09 |
| 2019-01-04 | 67.47 |
| 2019-01-03 | 63.90 |
| 2019-01-02 | 63.90 |
| 2018-12-31 | 69.09 |
| 2018-12-28 | 66.49 |
| 2018-12-27 | 66.17 |
| 2018-12-24 | 67.79 |
| 2018-12-21 | 68.44 |
| 2018-12-20 | 67.79 |
| 2018-12-19 | 69.09 |
| 2018-12-18 | 68.77 |
| 2018-12-17 | 71.04 |
| 2018-12-14 | 70.71 |
| 2018-12-13 | 73.96 |
| 2018-12-12 | 72.01 |
| 2018-12-11 | 68.44 |
| 2018-12-10 | 68.77 |
| 2018-12-07 | 70.06 |
| 2018-12-06 | 71.04 |
| 2018-12-05 | 75.26 |
| 2018-12-04 | 78.18 |
| 2018-12-03 | 77.85 |
| 2018-11-30 | 73.31 |
| 2018-11-29 | 72.99 |
| 2018-11-28 | 73.96 |
| 2018-11-27 | 71.69 |
| 2018-11-26 | 72.34 |
| 2018-11-23 | 69.74 |
| 2018-11-22 | 70.06 |
| 2018-11-21 | 69.74 |
| 2018-11-20 | 69.09 |
| 2018-11-19 | 71.69 |
| 2018-11-16 | 70.71 |
| 2018-11-15 | 70.71 |
| 2018-11-14 | 67.79 |
| 2018-11-13 | 68.77 |
| 2018-11-12 | 67.47 |
| 2018-11-09 | 67.14 |
| 2018-11-08 | 71.36 |
| 2018-11-07 | 70.71 |
| 2018-11-06 | 70.39 |
| 2018-11-05 | 69.09 |
| 2018-11-02 | 72.66 |
| 2018-11-01 | 65.52 |
| 2018-10-31 | 62.60 |
| 2018-10-30 | 61.04 |
| 2018-10-29 | 62.30 |
| 2018-10-26 | 61.36 |
| 2018-10-25 | 63.56 |
| 2018-10-24 | 65.13 |
| 2018-10-23 | 65.45 |
| 2018-10-22 | 70.48 |
| 2018-10-19 | 66.70 |
| 2018-10-18 | 65.76 |
| 2018-10-16 | 66.08 |
| 2018-10-15 | 65.76 |
| 2018-10-12 | 67.96 |
| 2018-10-11 | 64.50 |
| 2018-10-10 | 70.79 |
| 2018-10-09 | 70.48 |
| 2018-10-08 | 70.79 |
| 2018-10-05 | 72.99 |
| 2018-10-04 | 73.31 |
| 2018-10-03 | 75.83 |
| 2018-10-02 | 76.14 |
| 2018-09-28 | 80.23 |
| 2018-09-27 | 79.91 |
| 2018-09-26 | 80.54 |
| 2018-09-24 | 78.34 |
| 2018-09-21 | 81.49 |
| 2018-09-20 | 78.34 |
| 2018-09-19 | 77.71 |
| 2018-09-18 | 75.83 |
| 2018-09-17 | 74.88 |
| 2018-09-14 | 77.08 |
| 2018-09-13 | 75.51 |
| 2018-09-12 | 71.74 |
| 2018-09-11 | 71.74 |
| 2018-09-10 | 73.31 |
| 2018-09-07 | 74.88 |
| 2018-09-06 | 75.51 |
| 2018-09-05 | 76.45 |
| 2018-09-04 | 81.49 |
| 2018-09-03 | 79.60 |
| 2018-08-31 | 80.23 |
| 2018-08-30 | 82.12 |
| 2018-08-29 | 83.69 |
| 2018-08-28 | 83.37 |
| 2018-08-27 | 82.75 |
| 2018-08-24 | 78.66 |
| 2018-08-23 | 78.97 |
| 2018-08-22 | 80.23 |
| 2018-08-21 | 79.29 |
| 2018-08-20 | 78.34 |
| 2018-08-17 | 75.83 |
| 2018-08-16 | 75.51 |
| 2018-08-15 | 76.14 |
| 2018-08-14 | 79.29 |
| 2018-08-13 | 80.23 |
| 2018-08-10 | 82.43 |
| 2018-08-09 | 84.32 |
| 2018-08-08 | 82.75 |
| 2018-08-07 | 82.12 |
| 2018-08-06 | 79.60 |
| 2018-08-03 | 78.34 |
| 2018-08-02 | 78.66 |
| 2018-08-01 | 82.43 |
| 2018-07-31 | 84.32 |
| 2018-07-30 | 84.95 |
| 2018-07-27 | 85.26 |
| 2018-07-26 | 85.26 |
| 2018-07-25 | 86.83 |
| 2018-07-24 | 84.95 |
| 2018-07-23 | 82.43 |
| 2018-07-20 | 82.12 |
| 2018-07-19 | 80.54 |
| 2018-07-18 | 81.17 |
| 2018-07-17 | 82.12 |
| 2018-07-16 | 84.00 |
| 2018-07-13 | 84.00 |
| 2018-07-12 | 83.69 |
| 2018-07-11 | 82.43 |
| 2018-07-10 | 84.95 |
| 2018-07-09 | 85.26 |
| 2018-07-06 | 81.80 |
| 2018-07-05 | 81.17 |
| 2018-07-04 | 80.86 |
| 2018-07-03 | 83.06 |
| 2018-06-29 | 85.26 |
| 2018-06-28 | 82.43 |
| 2018-06-27 | 81.49 |
| 2018-06-26 | 84.95 |
| 2018-06-25 | 85.58 |
| 2018-06-22 | 87.78 |
| 2018-06-21 | 87.15 |
| 2018-06-20 | 90.29 |
| 2018-06-19 | 88.72 |
| 2018-06-15 | 93.44 |
| 2018-06-14 | 94.70 |
| 2018-06-13 | 96.27 |
| 2018-06-12 | 98.79 |
| 2018-06-11 | 98.47 |
| 2018-06-08 | 97.21 |
| 2018-06-07 | 100.99 |
| 2018-06-06 | 99.42 |
| 2018-06-05 | 98.16 |
| 2018-06-04 | 97.53 |
| 2018-06-01 | 94.70 |
| 2018-05-31 | 94.70 |
| 2018-05-30 | 91.24 |
| 2018-05-29 | 94.38 |
| 2018-05-28 | 96.27 |
| 2018-05-25 | 95.33 |
| 2018-05-24 | 95.64 |
| 2018-05-23 | 95.01 |
| 2018-05-21 | 98.79 |
| 2018-05-18 | 97.21 |
| 2018-05-17 | 96.59 |
| 2018-05-16 | 97.21 |
| 2018-05-15 | 97.84 |
| 2018-05-14 | 99.73 |
| 2018-05-11 | 96.90 |
| 2018-05-10 | 95.01 |
| 2018-05-09 | 93.44 |
| 2018-05-08 | 92.81 |
| 2018-05-07 | 89.98 |
| 2018-05-04 | 89.35 |
| 2018-05-03 | 91.55 |
| 2018-05-02 | 94.07 |
| 2018-04-30 | 95.33 |
| 2018-04-27 | 91.24 |
| 2018-04-26 | 89.92 |
| 2018-04-25 | 91.79 |
| 2018-04-24 | 93.67 |
| 2018-04-23 | 91.17 |
| 2018-04-20 | 92.11 |
| 2018-04-19 | 94.61 |
| 2018-04-18 | 91.79 |
| 2018-04-17 | 89.92 |
| 2018-04-16 | 91.48 |
| 2018-04-13 | 94.92 |
| 2018-04-12 | 95.24 |
| 2018-04-11 | 95.55 |
| 2018-04-10 | 94.30 |
| 2018-04-09 | 91.48 |
| 2018-04-06 | 88.35 |
| 2018-04-04 | 86.16 |
| 2018-04-03 | 91.17 |
| 2018-03-29 | 90.23 |
| 2018-03-28 | 89.92 |
| 2018-03-27 | 94.61 |
| 2018-03-26 | 93.36 |
| 2018-03-23 | 91.17 |
| 2018-03-22 | 96.49 |
| 2018-03-21 | 98.36 |
| 2018-03-20 | 99.62 |
| 2018-03-19 | 99.30 |
| 2018-03-16 | 98.99 |
| 2018-03-15 | 99.30 |
| 2018-03-14 | 98.99 |
| 2018-03-13 | 99.62 |
| 2018-03-12 | 99.30 |
| 2018-03-09 | 95.86 |
| 2018-03-08 | 93.98 |
| 2018-03-07 | 90.86 |
| 2018-03-06 | 92.73 |
| 2018-03-05 | 88.98 |
| 2018-03-02 | 93.36 |
| 2018-03-01 | 95.86 |
| 2018-02-28 | 94.61 |
| 2018-02-27 | 97.43 |
| 2018-02-26 | 98.99 |
| 2018-02-23 | 97.11 |
| 2018-02-22 | 95.24 |
| 2018-02-21 | 98.05 |
| 2018-02-20 | 94.30 |
| 2018-02-15 | 95.55 |
| 2018-02-14 | 92.11 |
| 2018-02-13 | 88.35 |
| 2018-02-12 | 85.54 |
| 2018-02-09 | 85.54 |
| 2018-02-08 | 91.48 |
| 2018-02-07 | 90.54 |
| 2018-02-06 | 93.05 |
| 2018-02-05 | 102.74 |
| 2018-02-02 | 105.25 |
| 2018-02-01 | 105.56 |
| 2018-01-31 | 107.13 |
| 2018-01-30 | 105.56 |
| 2018-01-29 | 107.44 |
| 2018-01-26 | 108.69 |
| 2018-01-25 | 105.87 |
| 2018-01-24 | 107.44 |
| 2018-01-23 | 107.13 |
| 2018-01-22 | 103.37 |
| 2018-01-19 | 102.74 |
| 2018-01-18 | 102.12 |
| 2018-01-17 | 100.87 |
| 2018-01-16 | 100.55 |
| 2018-01-15 | 97.43 |
| 2018-01-12 | 97.11 |
| 2018-01-11 | 95.55 |
| 2018-01-10 | 95.55 |
| 2018-01-09 | 95.24 |
| 2018-01-08 | 94.30 |
| 2018-01-05 | 93.67 |
| 2018-01-04 | 93.36 |
| 2018-01-03 | 92.11 |
| 2018-01-02 | 91.79 |
| 2017-12-29 | 88.04 |
| 2017-12-28 | 88.04 |
| 2017-12-27 | 86.48 |
| 2017-12-22 | 85.85 |
| 2017-12-21 | 84.91 |
| 2017-12-20 | 84.29 |
| 2017-12-19 | 83.97 |
| 2017-12-18 | 83.03 |
| 2017-12-15 | 81.78 |
| 2017-12-14 | 83.35 |
| 2017-12-13 | 84.29 |
| 2017-12-12 | 81.47 |
| 2017-12-11 | 82.41 |
| 2017-12-08 | 80.53 |
| 2017-12-07 | 78.34 |
| 2017-12-06 | 77.71 |
| 2017-12-05 | 81.78 |
| 2017-12-04 | 83.66 |
| 2017-12-01 | 83.35 |
| 2017-11-30 | 84.29 |
| 2017-11-29 | 86.79 |
| 2017-11-28 | 86.79 |
| 2017-11-27 | 87.10 |
| 2017-11-24 | 88.04 |
| 2017-11-23 | 87.10 |
| 2017-11-22 | 89.29 |
| 2017-11-21 | 87.41 |
| 2017-11-20 | 83.66 |
| 2017-11-17 | 83.66 |
| 2017-11-16 | 82.72 |
| 2017-11-15 | 82.09 |
| 2017-11-14 | 83.97 |
| 2017-11-13 | 83.97 |
| 2017-11-10 | 83.66 |
| 2017-11-09 | 83.35 |
| 2017-11-08 | 82.41 |
| 2017-11-07 | 82.72 |
| 2017-11-06 | 80.22 |
| 2017-11-03 | 80.22 |
| 2017-11-02 | 79.28 |
| 2017-11-01 | 79.90 |
| 2017-10-31 | 78.03 |
| 2017-10-30 | 78.47 |
| 2017-10-27 | 78.77 |
| 2017-10-26 | 77.55 |
| 2017-10-25 | 78.16 |
| 2017-10-24 | 77.55 |
| 2017-10-23 | 78.16 |
| 2017-10-20 | 79.38 |
| 2017-10-19 | 77.55 |
| 2017-10-18 | 80.60 |
| 2017-10-17 | 80.60 |
| 2017-10-16 | 80.29 |
| 2017-10-13 | 79.07 |
| 2017-10-12 | 79.07 |
| 2017-10-11 | 78.16 |
| 2017-10-10 | 79.07 |
| 2017-10-09 | 78.16 |
| 2017-10-06 | 78.77 |
| 2017-10-04 | 78.16 |
| 2017-10-03 | 76.94 |
| 2017-09-29 | 72.98 |
| 2017-09-28 | 72.37 |
| 2017-09-27 | 74.20 |
| 2017-09-26 | 73.59 |
| 2017-09-25 | 73.29 |
| 2017-09-22 | 75.12 |
| 2017-09-21 | 76.64 |
| 2017-09-20 | 76.64 |
| 2017-09-19 | 76.33 |
| 2017-09-18 | 76.64 |
| 2017-09-15 | 74.81 |
| 2017-09-14 | 74.81 |
| 2017-09-13 | 75.12 |
| 2017-09-12 | 75.72 |
| 2017-09-11 | 75.72 |
| 2017-09-08 | 73.90 |
| 2017-09-07 | 72.98 |
| 2017-09-06 | 73.29 |
| 2017-09-05 | 74.20 |
| 2017-09-04 | 74.20 |
| 2017-09-01 | 75.12 |
| 2017-08-31 | 75.12 |
| 2017-08-30 | 75.72 |
| 2017-08-29 | 73.59 |
| 2017-08-28 | 74.51 |
| 2017-08-25 | 73.90 |
| 2017-08-24 | 71.77 |
| 2017-08-22 | 71.46 |
| 2017-08-21 | 69.94 |
| 2017-08-18 | 69.02 |
| 2017-08-17 | 70.85 |
| 2017-08-16 | 71.16 |
| 2017-08-15 | 69.63 |
| 2017-08-14 | 69.94 |
| 2017-08-11 | 68.42 |
| 2017-08-10 | 71.46 |
| 2017-08-09 | 73.29 |
| 2017-08-08 | 73.90 |
| 2017-08-07 | 72.68 |
| 2017-08-04 | 72.07 |
| 2017-08-03 | 72.07 |
| 2017-08-02 | 72.07 |
| 2017-08-01 | 71.77 |
| 2017-07-31 | 69.94 |
| 2017-07-28 | 68.42 |
| 2017-07-27 | 69.33 |
| 2017-07-26 | 68.11 |
| 2017-07-25 | 67.50 |
| 2017-07-24 | 67.81 |
| 2017-07-21 | 66.89 |
| 2017-07-20 | 66.59 |
| 2017-07-19 | 66.28 |
| 2017-07-18 | 65.37 |
| 2017-07-17 | 65.37 |
| 2017-07-14 | 64.76 |
| 2017-07-13 | 64.46 |
| 2017-07-12 | 62.63 |
| 2017-07-11 | 61.72 |
| 2017-07-10 | 59.28 |
| 2017-07-07 | 58.37 |
| 2017-07-06 | 59.28 |
| 2017-07-05 | 58.97 |
| 2017-07-04 | 58.37 |
| 2017-07-03 | 59.89 |
| 2017-06-30 | 59.89 |
| 2017-06-29 | 60.50 |
| 2017-06-28 | 59.58 |
| 2017-06-27 | 59.89 |
| 2017-06-26 | 60.19 |
| 2017-06-23 | 59.58 |
| 2017-06-22 | 59.28 |
| 2017-06-21 | 58.67 |
| 2017-06-20 | 59.58 |
| 2017-06-19 | 60.19 |
| 2017-06-16 | 58.37 |
| 2017-06-15 | 58.06 |
| 2017-06-14 | 59.89 |
| 2017-06-13 | 59.89 |
| 2017-06-12 | 59.28 |
| 2017-06-09 | 60.80 |
| 2017-06-08 | 60.80 |
| 2017-06-07 | 60.19 |
| 2017-06-06 | 60.19 |
| 2017-06-05 | 59.58 |
| 2017-06-02 | 59.89 |
| 2017-06-01 | 58.37 |
| 2017-05-31 | 58.37 |
| 2017-05-29 | 58.37 |
| 2017-05-26 | 57.76 |
| 2017-05-25 | 57.45 |
| 2017-05-24 | 56.23 |
| 2017-05-23 | 56.54 |
| 2017-05-22 | 56.23 |
| 2017-05-19 | 55.02 |
| 2017-05-18 | 54.71 |
| 2017-05-17 | 55.93 |
| 2017-05-16 | 55.93 |
| 2017-05-15 | 55.93 |
| 2017-05-12 | 54.41 |
| 2017-05-11 | 54.10 |
| 2017-05-10 | 53.19 |
| 2017-05-09 | 52.58 |
| 2017-05-08 | 50.75 |
| 2017-05-05 | 50.14 |
| 2017-05-04 | 51.67 |
| 2017-05-02 | 51.06 |
| 2017-04-28 | 51.06 |
| 2017-04-27 | 51.36 |
| 2017-04-26 | 50.45 |
| 2017-04-25 | 49.84 |
| 2017-04-24 | 48.03 |
| 2017-04-21 | 47.12 |
| 2017-04-20 | 47.42 |
| 2017-04-19 | 46.21 |
| 2017-04-18 | 46.21 |
| 2017-04-13 | 48.63 |
| 2017-04-12 | 48.93 |
| 2017-04-11 | 47.72 |
| 2017-04-10 | 48.63 |
| 2017-04-07 | 48.63 |
| 2017-04-06 | 48.63 |
| 2017-04-05 | 49.24 |
| 2017-04-03 | 48.33 |
| 2017-03-31 | 48.03 |
| 2017-03-30 | 48.93 |
| 2017-03-29 | 49.24 |
| 2017-03-28 | 49.24 |
| 2017-03-27 | 48.33 |
| 2017-03-24 | 49.54 |
| 2017-03-23 | 48.93 |
| 2017-03-22 | 48.93 |
| 2017-03-21 | 50.45 |
| 2017-03-20 | 49.84 |
| 2017-03-17 | 48.93 |
| 2017-03-16 | 48.63 |
| 2017-03-15 | 45.91 |
| 2017-03-14 | 45.91 |
| 2017-03-13 | 45.91 |
| 2017-03-10 | 44.39 |
| 2017-03-09 | 44.09 |
| 2017-03-08 | 45.30 |
| 2017-03-07 | 45.00 |
| 2017-03-06 | 44.39 |
| 2017-03-03 | 44.39 |
| 2017-03-02 | 45.00 |
| 2017-03-01 | 45.60 |
| 2017-02-28 | 45.60 |
| 2017-02-27 | 46.81 |
| 2017-02-24 | 47.12 |
| 2017-02-23 | 47.42 |
| 2017-02-22 | 47.42 |
| 2017-02-21 | 46.51 |
| 2017-02-20 | 47.42 |
| 2017-02-17 | 46.81 |
| 2017-02-16 | 47.12 |
| 2017-02-15 | 46.21 |
| 2017-02-14 | 44.70 |
| 2017-02-13 | 44.39 |
| 2017-02-10 | 44.09 |
| 2017-02-09 | 43.48 |
| 2017-02-08 | 43.48 |
| 2017-02-07 | 42.27 |
| 2017-02-06 | 42.27 |
| 2017-02-03 | 40.76 |
| 2017-02-02 | 41.37 |
| 2017-02-01 | 42.27 |
| 2017-01-27 | 42.58 |
| 2017-01-26 | 42.58 |
| 2017-01-25 | 40.46 |
| 2017-01-24 | 39.85 |
| 2017-01-23 | 39.55 |
| 2017-01-20 | 39.85 |
| 2017-01-19 | 40.76 |
| 2017-01-18 | 40.76 |
| 2017-01-17 | 39.55 |
| 2017-01-16 | 38.64 |
| 2017-01-13 | 39.85 |
| 2017-01-12 | 39.55 |
| 2017-01-11 | 39.85 |
| 2017-01-10 | 38.34 |
| 2017-01-09 | 37.73 |
| 2017-01-06 | 37.13 |
| 2017-01-05 | 36.83 |
| 2017-01-04 | 35.01 |
| 2017-01-03 | 35.01 |
| 2016-12-30 | 33.80 |
| 2016-12-29 | 32.89 |
| 2016-12-28 | 32.28 |
| 2016-12-23 | 31.68 |
| 2016-12-22 | 32.28 |
| 2016-12-21 | 33.19 |
| 2016-12-20 | 32.59 |
| 2016-12-19 | 33.19 |
| 2016-12-16 | 34.40 |
| 2016-12-15 | 34.40 |
| 2016-12-14 | 37.13 |
| 2016-12-13 | 36.83 |
| 2016-12-12 | 36.52 |
| 2016-12-09 | 38.94 |
| 2016-12-08 | 39.25 |
| 2016-12-07 | 39.25 |
| 2016-12-06 | 38.34 |
| 2016-12-05 | 37.43 |
| 2016-12-02 | 37.73 |
| 2016-12-01 | 39.85 |
| 2016-11-30 | 39.25 |
| 2016-11-29 | 38.64 |
| 2016-11-28 | 39.25 |
| 2016-11-25 | 38.64 |
| 2016-11-24 | 37.73 |
| 2016-11-23 | 38.64 |
| 2016-11-22 | 38.64 |
| 2016-11-21 | 36.52 |
| 2016-11-18 | 35.92 |
| 2016-11-17 | 35.61 |
| 2016-11-16 | 36.22 |
| 2016-11-15 | 36.22 |
| 2016-11-14 | 35.61 |
| 2016-11-11 | 37.43 |
| 2016-11-10 | 39.55 |
| 2016-11-09 | 36.83 |
| 2016-11-08 | 39.55 |
| 2016-11-07 | 39.25 |
| 2016-11-04 | 38.34 |
| 2016-11-03 | 38.64 |
| 2016-11-02 | 39.25 |
| 2016-11-01 | 41.06 |
| 2016-10-31 | 39.85 |
| 2016-10-28 | 40.03 |
| 2016-10-27 | 40.92 |
| 2016-10-26 | 42.10 |
| 2016-10-25 | 43.57 |
| 2016-10-24 | 43.87 |
| 2016-10-20 | 42.39 |
| 2016-10-19 | 41.80 |
| 2016-10-18 | 42.39 |
| 2016-10-17 | 40.33 |
| 2016-10-14 | 41.51 |
| 2016-10-13 | 40.33 |
| 2016-10-12 | 42.39 |
| 2016-10-11 | 42.98 |
| 2016-10-07 | 45.05 |
| 2016-10-06 | 45.64 |
| 2016-10-05 | 44.46 |
| 2016-10-04 | 43.87 |
| 2016-10-03 | 43.28 |
| 2016-09-30 | 41.51 |
| 2016-09-29 | 44.46 |
| 2016-09-28 | 43.57 |
| 2016-09-27 | 43.28 |
| 2016-09-26 | 42.10 |
| 2016-09-23 | 43.57 |
| 2016-09-22 | 44.46 |
| 2016-09-21 | 43.57 |
| 2016-09-20 | 43.28 |
| 2016-09-19 | 42.98 |
| 2016-09-15 | 42.10 |
| 2016-09-14 | 41.21 |
| 2016-09-13 | 41.51 |
| 2016-09-12 | 41.80 |
| 2016-09-09 | 46.52 |
| 2016-09-08 | 44.75 |
| 2016-09-07 | 44.16 |
| 2016-09-06 | 44.16 |
| 2016-09-05 | 43.28 |
| 2016-09-02 | 40.92 |
| 2016-09-01 | 40.92 |
| 2016-08-31 | 39.44 |
| 2016-08-30 | 39.44 |
| 2016-08-29 | 38.56 |
| 2016-08-26 | 39.15 |
| 2016-08-25 | 38.26 |
| 2016-08-24 | 38.26 |
| 2016-08-23 | 39.44 |
| 2016-08-22 | 39.44 |
| 2016-08-19 | 38.85 |
| 2016-08-18 | 39.74 |
| 2016-08-17 | 37.97 |
| 2016-08-16 | 38.56 |
| 2016-08-15 | 39.15 |
| 2016-08-12 | 37.68 |
| 2016-08-11 | 36.50 |
| 2016-08-10 | 35.91 |
| 2016-08-09 | 35.91 |
| 2016-08-08 | 35.91 |
| 2016-08-05 | 34.14 |
| 2016-08-04 | 32.07 |
| 2016-08-03 | 31.48 |
| 2016-08-01 | 34.14 |
| 2016-07-29 | 32.37 |
| 2016-07-28 | 34.14 |
| 2016-07-27 | 33.55 |
| 2016-07-26 | 34.14 |
| 2016-07-25 | 32.96 |
| 2016-07-22 | 32.66 |
| 2016-07-21 | 32.96 |
| 2016-07-20 | 32.66 |
| 2016-07-19 | 30.89 |
| 2016-07-18 | 31.78 |
| 2016-07-15 | 31.48 |
| 2016-07-14 | 30.60 |
| 2016-07-13 | 29.13 |
| 2016-07-12 | 28.54 |
| 2016-07-11 | 26.18 |
| 2016-07-08 | 24.70 |
| 2016-07-07 | 25.29 |
| 2016-07-06 | 24.11 |
| 2016-07-05 | 25.59 |
| 2016-07-04 | 27.65 |
| 2016-06-30 | 25.88 |
| 2016-06-29 | 23.82 |
| 2016-06-28 | 22.05 |
| 2016-06-27 | 22.05 |
| 2016-06-24 | 22.35 |
| 2016-06-23 | 25.88 |
| 2016-06-22 | 25.59 |
| 2016-06-21 | 24.11 |
| 2016-06-20 | 22.93 |
| 2016-06-17 | 21.46 |
| 2016-06-16 | 20.58 |
| 2016-06-15 | 22.64 |
| 2016-06-14 | 22.64 |
| 2016-06-13 | 23.23 |
| 2016-06-10 | 26.18 |
| 2016-06-08 | 27.65 |
| 2016-06-07 | 27.36 |
| 2016-06-06 | 25.88 |
| 2016-06-03 | 25.29 |
| 2016-06-02 | 24.70 |
| 2016-06-01 | 23.82 |
| 2016-05-31 | 24.41 |
| 2016-05-30 | 22.93 |
| 2016-05-27 | 22.64 |
| 2016-05-26 | 21.76 |
| 2016-05-25 | 21.46 |
| 2016-05-24 | 18.51 |
| 2016-05-23 | 17.92 |
| 2016-05-20 | 18.81 |
| 2016-05-19 | 17.22 |
| 2016-05-18 | 17.69 |
| 2016-05-17 | 19.69 |
| 2016-05-16 | 18.22 |
| 2016-05-13 | 17.22 |
| 2016-05-12 | 18.22 |
| 2016-05-11 | 19.10 |
| 2016-05-10 | 20.58 |
| 2016-05-09 | 19.69 |
| 2016-05-06 | 19.10 |
| 2016-05-05 | 21.17 |
| 2016-05-04 | 22.05 |
| 2016-05-03 | 22.35 |
| 2016-04-29 | 24.70 |
| 2016-04-28 | 26.77 |
| 2016-04-27 | 26.71 |
| 2016-04-26 | 27.00 |
| 2016-04-25 | 26.12 |
| 2016-04-22 | 27.59 |
| 2016-04-21 | 28.46 |
| 2016-04-20 | 25.83 |
| 2016-04-19 | 27.29 |
| 2016-04-18 | 25.54 |
| 2016-04-15 | 26.42 |
| 2016-04-14 | 27.00 |
| 2016-04-13 | 25.83 |
| 2016-04-12 | 21.73 |
| 2016-04-11 | 21.73 |
| 2016-04-08 | 20.86 |
| 2016-04-07 | 20.27 |
| 2016-04-06 | 19.98 |
| 2016-04-05 | 19.39 |
| 2016-04-01 | 21.44 |
| 2016-03-31 | 23.20 |
| 2016-03-30 | 23.78 |
| 2016-03-29 | 20.56 |
| 2016-03-24 | 20.56 |
| 2016-03-23 | 22.32 |
| 2016-03-22 | 22.32 |
| 2016-03-21 | 22.32 |
| 2016-03-18 | 22.61 |
| 2016-03-17 | 21.44 |
| 2016-03-16 | 20.27 |
| 2016-03-15 | 20.56 |
| 2016-03-14 | 21.15 |
| 2016-03-11 | 19.98 |
| 2016-03-10 | 18.81 |
| 2016-03-09 | 18.81 |
| 2016-03-08 | 18.81 |
| 2016-03-07 | 19.69 |
| 2016-03-04 | 19.39 |
| 2016-03-03 | 17.93 |
| 2016-03-02 | 18.22 |
| 2016-03-01 | 14.48 |
| 2016-02-29 | 12.95 |
| 2016-02-26 | 14.59 |
| 2016-02-25 | 11.67 |
| 2016-02-24 | 13.31 |
| 2016-02-23 | 14.83 |
| 2016-02-22 | 15.06 |
| 2016-02-19 | 13.77 |
| 2016-02-18 | 14.48 |
| 2016-02-17 | 11.78 |
| 2016-02-16 | 12.95 |
| 2016-02-15 | 11.90 |
| 2016-02-12 | 8.39 |
| 2016-02-11 | 9.44 |
| 2016-02-05 | 14.01 |
| 2016-02-04 | 13.42 |
| 2016-02-03 | 12.37 |
| 2016-02-02 | 14.83 |
| 2016-02-01 | 15.53 |
| 2016-01-29 | 16.12 |
| 2016-01-28 | 13.54 |
| 2016-01-27 | 12.49 |
| 2016-01-26 | 11.32 |
| 2016-01-25 | 14.36 |
| 2016-01-22 | 13.07 |
| 2016-01-21 | 9.79 |
| 2016-01-20 | 11.55 |
| 2016-01-19 | 16.12 |
| 2016-01-18 | 13.89 |
| 2016-01-15 | 15.30 |
| 2016-01-14 | 17.34 |
| 2016-01-13 | 18.22 |
| 2016-01-12 | 16.47 |
| 2016-01-11 | 17.64 |
| 2016-01-08 | 21.15 |
| 2016-01-07 | 20.27 |
| 2016-01-06 | 23.78 |
| 2016-01-05 | 25.25 |
| 2016-01-04 | 25.54 |
| 2015-12-31 | 29.34 |
| 2015-12-30 | 29.63 |
| 2015-12-29 | 29.93 |
| 2015-12-28 | 29.34 |
| 2015-12-24 | 30.51 |
| 2015-12-23 | 29.93 |
| 2015-12-22 | 28.76 |
| 2015-12-21 | 28.76 |
| 2015-12-18 | 28.76 |
| 2015-12-17 | 29.34 |
| 2015-12-16 | 28.46 |
| 2015-12-15 | 25.83 |
| 2015-12-14 | 26.12 |
| 2015-12-11 | 27.00 |
| 2015-12-10 | 28.17 |
| 2015-12-09 | 28.76 |
| 2015-12-08 | 29.34 |
| 2015-12-07 | 31.68 |
| 2015-12-04 | 31.39 |
| 2015-12-03 | 32.27 |
| 2015-12-02 | 32.85 |
| 2015-12-01 | 32.27 |
| 2015-11-30 | 29.93 |
| 2015-11-27 | 30.51 |
| 2015-11-26 | 33.15 |
| 2015-11-25 | 33.15 |
| 2015-11-24 | 33.44 |
| 2015-11-23 | 34.02 |
| 2015-11-20 | 34.32 |
| 2015-11-19 | 32.85 |
| 2015-11-18 | 31.10 |
| 2015-11-17 | 31.68 |
| 2015-11-16 | 29.93 |
| 2015-11-13 | 32.27 |
| 2015-11-12 | 35.49 |
| 2015-11-11 | 31.98 |
| 2015-11-10 | 32.27 |
| 2015-11-09 | 33.73 |
| 2015-11-06 | 34.90 |
| 2015-11-05 | 35.78 |
| 2015-11-04 | 36.07 |
| 2015-11-03 | 33.44 |
| 2015-11-02 | 31.98 |
| 2015-10-30 | 33.73 |
| 2015-10-29 | 34.32 |
| 2015-10-28 | 35.31 |
| 2015-10-27 | 36.45 |
| 2015-10-26 | 36.17 |
| 2015-10-23 | 36.74 |
| 2015-10-22 | 34.74 |
| 2015-10-20 | 35.31 |
| 2015-10-19 | 35.88 |
| 2015-10-16 | 35.88 |
| 2015-10-15 | 35.03 |
| 2015-10-14 | 32.18 |
| 2015-10-13 | 33.32 |
| 2015-10-12 | 34.17 |
| 2015-10-09 | 32.18 |
| 2015-10-08 | 31.89 |
| 2015-10-07 | 32.75 |
| 2015-10-06 | 28.76 |
| 2015-10-05 | 29.04 |
| 2015-10-02 | 27.05 |
| 2015-09-30 | 23.06 |
| 2015-09-29 | 21.35 |
| 2015-09-25 | 25.34 |
| 2015-09-24 | 24.77 |
| 2015-09-23 | 25.91 |
| 2015-09-22 | 28.19 |
| 2015-09-21 | 28.19 |
| 2015-09-18 | 29.61 |
| 2015-09-17 | 28.47 |
| 2015-09-16 | 29.33 |
| 2015-09-15 | 26.20 |
| 2015-09-14 | 27.34 |
| 2015-09-11 | 26.77 |
| 2015-09-10 | 27.05 |
| 2015-09-09 | 30.18 |
| 2015-09-08 | 25.34 |
| 2015-09-07 | 21.35 |
| 2015-09-04 | 22.49 |
| 2015-09-02 | 23.06 |
| 2015-09-01 | 24.20 |
| 2015-08-31 | 27.34 |
| 2015-08-28 | 27.62 |
| 2015-08-27 | 28.47 |
| 2015-08-26 | 23.63 |
| 2015-08-25 | 25.91 |
| 2015-08-24 | 24.77 |
| 2015-08-21 | 31.61 |
| 2015-08-20 | 33.60 |
| 2015-08-19 | 35.60 |
| 2015-08-18 | 37.31 |
| 2015-08-17 | 39.58 |
| 2015-08-14 | 40.44 |
| 2015-08-13 | 40.44 |
| 2015-08-12 | 39.58 |
| 2015-08-11 | 43.00 |
| 2015-08-10 | 42.72 |
| 2015-08-07 | 43.00 |
| 2015-08-06 | 42.43 |
| 2015-08-05 | 43.00 |
| 2015-08-04 | 42.43 |
| 2015-08-03 | 42.43 |
| 2015-07-31 | 43.57 |
| 2015-07-30 | 43.00 |
| 2015-07-29 | 43.86 |
| 2015-07-28 | 43.29 |
| 2015-07-27 | 42.15 |
| 2015-07-24 | 46.42 |
| 2015-07-23 | 48.13 |
| 2015-07-22 | 47.56 |
| 2015-07-21 | 48.99 |
| 2015-07-20 | 48.13 |
| 2015-07-17 | 48.42 |
| 2015-07-16 | 46.71 |
| 2015-07-15 | 46.14 |
| 2015-07-14 | 46.42 |
| 2015-07-13 | 47.28 |
| 2015-07-10 | 45.28 |
| 2015-07-09 | 42.43 |
| 2015-07-08 | 37.31 |
| 2015-07-07 | 45.57 |
| 2015-07-06 | 47.28 |
| 2015-07-03 | 51.83 |
| 2015-07-02 | 53.26 |
| 2015-06-30 | 52.97 |
| 2015-06-29 | 51.55 |
| 2015-06-26 | 55.25 |
| 2015-06-25 | 58.10 |
| 2015-06-24 | 58.96 |
| 2015-06-23 | 58.39 |
| 2015-06-22 | 56.96 |
| 2015-06-19 | 54.97 |
| 2015-06-18 | 54.40 |
| 2015-06-17 | 54.40 |
| 2015-06-16 | 53.54 |
| 2015-06-15 | 54.97 |
| 2015-06-12 | 57.82 |
| 2015-06-11 | 55.82 |
| 2015-06-10 | 54.11 |
| 2015-06-09 | 56.11 |
| 2015-06-08 | 57.82 |
| 2015-06-05 | 57.25 |
| 2015-06-04 | 59.24 |
| 2015-06-03 | 59.53 |
| 2015-06-02 | 58.67 |
| 2015-06-01 | 59.53 |
| 2015-05-29 | 58.39 |
| 2015-05-28 | 62.37 |
| 2015-05-27 | 61.80 |
| 2015-05-26 | 63.23 |
| 2015-05-22 | 61.23 |
| 2015-05-21 | 58.67 |
| 2015-05-20 | 58.67 |
| 2015-05-19 | 59.24 |
| 2015-05-18 | 58.39 |
| 2015-05-15 | 59.81 |
| 2015-05-14 | 56.96 |
| 2015-05-13 | 56.68 |
| 2015-05-12 | 57.53 |
| 2015-05-11 | 59.24 |
| 2015-05-08 | 58.39 |
| 2015-05-07 | 56.68 |
| 2015-05-06 | 58.96 |
| 2015-05-05 | 59.53 |
| 2015-05-04 | 61.80 |
| 2015-04-30 | 61.52 |
| 2015-04-29 | 63.23 |
| 2015-04-28 | 63.63 |
| 2015-04-27 | 63.63 |
| 2015-04-24 | 61.08 |
| 2015-04-23 | 59.66 |
| 2015-04-22 | 60.51 |
| 2015-04-21 | 60.23 |
| 2015-04-20 | 55.70 |
| 2015-04-17 | 59.10 |
| 2015-04-16 | 59.38 |
| 2015-04-15 | 58.81 |
| 2015-04-14 | 58.53 |
| 2015-04-13 | 60.80 |
| 2015-04-10 | 56.55 |
| 2015-04-09 | 54.57 |
| 2015-04-08 | 50.61 |
| 2015-04-02 | 45.23 |
| 2015-04-01 | 44.09 |
| 2015-03-31 | 43.24 |
| 2015-03-30 | 42.96 |
| 2015-03-27 | 40.70 |
| 2015-03-26 | 40.98 |
| 2015-03-25 | 41.26 |
| 2015-03-24 | 40.13 |
| 2015-03-23 | 40.70 |
| 2015-03-20 | 40.13 |
| 2015-03-19 | 40.41 |
| 2015-03-18 | 38.72 |
| 2015-03-17 | 37.58 |
| 2015-03-16 | 37.58 |
| 2015-03-13 | 36.73 |
| 2015-03-12 | 36.73 |
| 2015-03-11 | 36.17 |
| 2015-03-10 | 37.30 |
| 2015-03-09 | 38.43 |
| 2015-03-06 | 38.72 |
| 2015-03-05 | 38.43 |
| 2015-03-04 | 39.56 |
| 2015-03-03 | 41.26 |
| 2015-03-02 | 42.11 |
| 2015-02-27 | 42.11 |
| 2015-02-26 | 42.68 |
| 2015-02-25 | 41.55 |
| 2015-02-24 | 41.55 |
| 2015-02-23 | 42.11 |
| 2015-02-18 | 41.83 |
| 2015-02-17 | 42.11 |
| 2015-02-16 | 41.55 |
| 2015-02-13 | 41.26 |
| 2015-02-12 | 39.85 |
| 2015-02-11 | 39.00 |
| 2015-02-10 | 40.41 |
| 2015-02-09 | 40.13 |
| 2015-02-06 | 41.26 |
| 2015-02-05 | 41.83 |
| 2015-02-04 | 40.98 |
| 2015-02-03 | 40.13 |
| 2015-02-02 | 39.85 |
| 2015-01-30 | 40.13 |
| 2015-01-29 | 40.70 |
| 2015-01-28 | 42.11 |
| 2015-01-27 | 41.83 |
| 2015-01-26 | 42.40 |
| 2015-01-23 | 41.83 |
| 2015-01-22 | 40.41 |
| 2015-01-21 | 39.28 |
| 2015-01-20 | 37.02 |
| 2015-01-19 | 35.60 |
| 2015-01-16 | 37.87 |
| 2015-01-15 | 39.28 |
| 2015-01-14 | 37.87 |
| 2015-01-13 | 38.72 |
| 2015-01-12 | 37.58 |
| 2015-01-09 | 37.02 |
| 2015-01-08 | 36.45 |
| 2015-01-07 | 35.32 |
| 2015-01-06 | 33.90 |
| 2015-01-05 | 35.60 |
| 2015-01-02 | 36.17 |
| 2014-12-31 | 35.32 |
| 2014-12-30 | 33.90 |
| 2014-12-29 | 35.88 |
| 2014-12-24 | 33.90 |
| 2014-12-23 | 33.62 |
| 2014-12-22 | 34.19 |
| 2014-12-19 | 32.49 |
| 2014-12-18 | 30.51 |
| 2014-12-17 | 29.37 |
| 2014-12-16 | 29.66 |
| 2014-12-15 | 31.92 |
| 2014-12-12 | 33.05 |
| 2014-12-11 | 33.62 |
| 2014-12-10 | 34.47 |
| 2014-12-09 | 34.19 |
| 2014-12-08 | 37.30 |
| 2014-12-05 | 37.02 |
| 2014-12-04 | 36.45 |
| 2014-12-03 | 33.90 |
| 2014-12-02 | 35.04 |
| 2014-12-01 | 33.34 |
| 2014-11-28 | 37.02 |
| 2014-11-27 | 37.30 |
| 2014-11-26 | 38.15 |
| 2014-11-25 | 36.45 |
| 2014-11-24 | 36.73 |
| 2014-11-21 | 34.19 |
| 2014-11-20 | 33.05 |
| 2014-11-19 | 33.62 |
| 2014-11-18 | 34.47 |
| 2014-11-17 | 35.88 |
| 2014-11-14 | 37.58 |
| 2014-11-13 | 37.30 |
| 2014-11-12 | 36.73 |
| 2014-11-11 | 35.88 |
| 2014-11-10 | 35.88 |
| 2014-11-07 | 34.47 |
| 2014-11-06 | 35.32 |
| 2014-11-05 | 35.60 |
| 2014-11-04 | 36.45 |
| 2014-11-03 | 36.45 |
| 2014-10-31 | 37.02 |
| 2014-10-30 | 35.32 |
| 2014-10-29 | 36.22 |
| 2014-10-28 | 34.57 |
| 2014-10-27 | 32.37 |
| 2014-10-24 | 33.20 |
| 2014-10-23 | 33.47 |
| 2014-10-22 | 33.75 |
| 2014-10-21 | 32.10 |
| 2014-10-20 | 31.82 |
| 2014-10-17 | 31.82 |
| 2014-10-16 | 30.72 |
| 2014-10-15 | 32.37 |
| 2014-10-14 | 31.82 |
| 2014-10-13 | 32.37 |
| 2014-10-10 | 31.82 |
| 2014-10-09 | 34.30 |
| 2014-10-08 | 32.92 |
| 2014-10-07 | 33.75 |
| 2014-10-06 | 33.20 |
| 2014-10-03 | 31.82 |
| 2014-09-30 | 31.00 |
| 2014-09-29 | 32.65 |
| 2014-09-26 | 35.12 |
| 2014-09-25 | 35.67 |
| 2014-09-24 | 36.50 |
| 2014-09-23 | 36.22 |
| 2014-09-22 | 36.50 |
| 2014-09-19 | 38.70 |
| 2014-09-18 | 37.88 |
| 2014-09-17 | 39.25 |
| 2014-09-16 | 37.88 |
| 2014-09-15 | 38.98 |
| 2014-09-12 | 40.08 |
| 2014-09-11 | 40.63 |
| 2014-09-10 | 40.63 |
| 2014-09-08 | 43.10 |
| 2014-09-05 | 43.38 |
| 2014-09-04 | 43.65 |
| 2014-09-03 | 43.93 |
| 2014-09-02 | 40.63 |
| 2014-09-01 | 40.35 |
| 2014-08-29 | 40.63 |
| 2014-08-28 | 40.63 |
| 2014-08-27 | 41.45 |
| 2014-08-26 | 42.55 |
| 2014-08-25 | 42.83 |
| 2014-08-22 | 42.28 |
| 2014-08-21 | 42.00 |
| 2014-08-20 | 42.55 |
| 2014-08-19 | 42.28 |
| 2014-08-18 | 41.45 |
| 2014-08-15 | 41.45 |
| 2014-08-14 | 40.63 |
| 2014-08-13 | 41.18 |
| 2014-08-12 | 39.80 |
| 2014-08-11 | 39.80 |
| 2014-08-08 | 37.88 |
| 2014-08-07 | 38.43 |
| 2014-08-06 | 39.25 |
| 2014-08-05 | 39.25 |
| 2014-08-04 | 39.53 |
| 2014-08-01 | 38.98 |
| 2014-07-31 | 40.63 |
| 2014-07-30 | 40.35 |
| 2014-07-29 | 39.53 |
| 2014-07-28 | 38.15 |
| 2014-07-25 | 37.32 |
| 2014-07-24 | 36.50 |
| 2014-07-23 | 35.95 |
| 2014-07-22 | 35.12 |
| 2014-07-21 | 32.37 |
| 2014-07-18 | 32.92 |
| 2014-07-17 | 33.47 |
| 2014-07-16 | 33.47 |
| 2014-07-15 | 32.92 |
| 2014-07-14 | 32.65 |
| 2014-07-11 | 31.82 |
| 2014-07-10 | 31.55 |
| 2014-07-09 | 31.27 |
| 2014-07-08 | 33.20 |
| 2014-07-07 | 33.47 |
| 2014-07-04 | 33.47 |
| 2014-07-03 | 33.20 |
| 2014-07-02 | 33.47 |
| 2014-06-30 | 30.72 |
| 2014-06-27 | 30.72 |
| 2014-06-26 | 31.00 |
| 2014-06-25 | 29.07 |
| 2014-06-24 | 29.07 |
| 2014-06-23 | 28.52 |
| 2014-06-20 | 31.00 |
| 2014-06-19 | 30.72 |
| 2014-06-18 | 30.72 |
| 2014-06-17 | 30.72 |
| 2014-06-16 | 31.27 |
| 2014-06-13 | 31.27 |
| 2014-06-12 | 30.44 |
| 2014-06-11 | 30.44 |
| 2014-06-10 | 30.44 |
| 2014-06-09 | 29.34 |
| 2014-06-06 | 28.79 |
| 2014-06-05 | 29.62 |
| 2014-06-04 | 29.62 |
| 2014-06-03 | 30.17 |
| 2014-05-30 | 29.34 |
| 2014-05-29 | 28.79 |
| 2014-05-28 | 29.34 |
| 2014-05-27 | 28.24 |
| 2014-05-26 | 28.24 |
| 2014-05-23 | 28.24 |
| 2014-05-22 | 27.97 |
| 2014-05-21 | 27.42 |
| 2014-05-20 | 26.87 |
| 2014-05-19 | 26.04 |
| 2014-05-16 | 26.04 |
| 2014-05-15 | 26.32 |
| 2014-05-14 | 25.77 |
| 2014-05-13 | 24.39 |
| 2014-05-12 | 24.12 |
| 2014-05-09 | 21.64 |
| 2014-05-08 | 21.36 |
| 2014-05-07 | 20.81 |
| 2014-05-05 | 21.91 |
| 2014-05-02 | 23.56 |
| 2014-04-30 | 22.46 |
| 2014-04-29 | 24.67 |
| 2014-04-28 | 22.74 |
| 2014-04-25 | 22.74 |
| 2014-04-24 | 24.93 |
| 2014-04-23 | 24.65 |
| 2014-04-22 | 26.02 |
| 2014-04-17 | 26.02 |
| 2014-04-16 | 25.75 |
| 2014-04-15 | 25.20 |
| 2014-04-14 | 27.39 |
| 2014-04-11 | 27.11 |
| 2014-04-10 | 28.48 |
| 2014-04-09 | 26.57 |
| 2014-04-08 | 25.20 |
| 2014-04-07 | 23.56 |
| 2014-04-04 | 24.38 |
| 2014-04-03 | 24.65 |
| 2014-04-02 | 24.38 |
| 2014-04-01 | 24.38 |
| 2014-03-31 | 22.47 |
| 2014-03-28 | 22.19 |
| 2014-03-27 | 20.83 |
| 2014-03-26 | 21.37 |
| 2014-03-25 | 20.55 |
| 2014-03-24 | 21.10 |
| 2014-03-21 | 18.91 |
| 2014-03-20 | 17.27 |
| 2014-03-19 | 19.46 |
| 2014-03-18 | 19.46 |
| 2014-03-17 | 18.91 |
| 2014-03-14 | 19.46 |
| 2014-03-13 | 20.55 |
| 2014-03-12 | 21.37 |
| 2014-03-11 | 22.74 |
| 2014-03-10 | 22.74 |
| 2014-03-07 | 25.20 |
| 2014-03-06 | 25.20 |
| 2014-03-05 | 24.65 |
| 2014-03-04 | 24.93 |
| 2014-03-03 | 24.11 |
| 2014-02-28 | 25.75 |
| 2014-02-27 | 26.02 |
| 2014-02-26 | 23.83 |
| 2014-02-25 | 23.29 |
| 2014-02-24 | 23.29 |
| 2014-02-21 | 24.38 |
| 2014-02-20 | 23.56 |
| 2014-02-19 | 24.65 |
| 2014-02-18 | 24.38 |
| 2014-02-17 | 23.83 |
| 2014-02-14 | 23.29 |
| 2014-02-13 | 22.19 |
| 2014-02-12 | 23.01 |
| 2014-02-11 | 21.10 |
| 2014-02-10 | 18.91 |
| 2014-02-07 | 19.19 |
| 2014-02-06 | 18.09 |
| 2014-02-05 | 17.27 |
| 2014-02-04 | 18.09 |
| 2014-01-30 | 21.37 |
| 2014-01-29 | 21.92 |
| 2014-01-28 | 21.10 |
| 2014-01-27 | 21.10 |
| 2014-01-24 | 23.56 |
| 2014-01-23 | 25.47 |
| 2014-01-22 | 27.11 |
| 2014-01-21 | 26.84 |
| 2014-01-20 | 26.29 |
| 2014-01-17 | 27.66 |
| 2014-01-16 | 26.84 |
| 2014-01-15 | 26.29 |
| 2014-01-14 | 25.75 |
| 2014-01-13 | 26.29 |
| 2014-01-10 | 26.02 |
| 2014-01-09 | 25.47 |
| 2014-01-08 | 26.84 |
| 2014-01-07 | 25.20 |
| 2014-01-06 | 24.93 |
| 2014-01-03 | 25.75 |
| 2014-01-02 | 28.48 |
| 2013-12-31 | 28.21 |
| 2013-12-30 | 28.21 |
| 2013-12-27 | 28.21 |
| 2013-12-24 | 27.93 |
| 2013-12-23 | 26.57 |
| 2013-12-20 | 25.75 |
| 2013-12-19 | 26.02 |
| 2013-12-18 | 27.66 |
| 2013-12-17 | 27.11 |
| 2013-12-16 | 27.39 |
| 2013-12-13 | 28.21 |
| 2013-12-12 | 28.21 |
| 2013-12-11 | 28.48 |
| 2013-12-10 | 30.94 |
| 2013-12-09 | 31.21 |
| 2013-12-06 | 31.21 |
| 2013-12-05 | 30.67 |
| 2013-12-04 | 30.94 |
| 2013-12-03 | 31.76 |
| 2013-12-02 | 32.31 |
| 2013-11-29 | 31.76 |
| 2013-11-28 | 31.21 |
| 2013-11-27 | 31.21 |
| 2013-11-26 | 30.94 |
| 2013-11-25 | 30.94 |
| 2013-11-22 | 30.39 |
| 2013-11-21 | 29.85 |
| 2013-11-20 | 30.67 |
| 2013-11-19 | 30.39 |
| 2013-11-18 | 30.39 |
| 2013-11-15 | 26.84 |
| 2013-11-14 | 24.65 |
| 2013-11-13 | 23.83 |
| 2013-11-12 | 26.29 |
| 2013-11-11 | 27.11 |
| 2013-11-08 | 25.20 |
| 2013-11-07 | 25.75 |
| 2013-11-06 | 26.57 |
| 2013-11-05 | 26.84 |
| 2013-11-04 | 27.66 |
| 2013-11-01 | 27.93 |
| 2013-10-31 | 27.66 |
| 2013-10-30 | 28.59 |
| 2013-10-29 | 26.19 |
| 2013-10-28 | 25.92 |
| 2013-10-25 | 25.12 |
| 2013-10-24 | 25.92 |
| 2013-10-23 | 26.72 |
| 2013-10-22 | 28.32 |
| 2013-10-21 | 28.86 |
| 2013-10-18 | 28.32 |
| 2013-10-17 | 26.72 |
| 2013-10-16 | 27.52 |
| 2013-10-15 | 28.59 |
| 2013-10-11 | 28.06 |
| 2013-10-10 | 26.46 |
| 2013-10-09 | 26.99 |
| 2013-10-08 | 27.79 |
| 2013-10-07 | 26.46 |
| 2013-10-04 | 27.26 |
| 2013-10-03 | 27.79 |
| 2013-10-02 | 26.46 |
| 2013-09-30 | 25.92 |
| 2013-09-27 | 27.52 |
| 2013-09-26 | 27.26 |
| 2013-09-25 | 27.52 |
| 2013-09-24 | 27.52 |
| 2013-09-23 | 28.59 |
| 2013-09-19 | 29.12 |
| 2013-09-18 | 26.99 |
| 2013-09-17 | 27.26 |
| 2013-09-16 | 28.06 |
| 2013-09-13 | 25.92 |
| 2013-09-12 | 26.19 |
| 2013-09-11 | 25.92 |
| 2013-09-10 | 25.92 |
| 2013-09-09 | 24.85 |
| 2013-09-06 | 24.32 |
| 2013-09-05 | 24.05 |
| 2013-09-04 | 22.45 |
| 2013-09-03 | 22.72 |
| 2013-09-02 | 21.92 |
| 2013-08-30 | 18.99 |
| 2013-08-29 | 18.99 |
| 2013-08-28 | 18.18 |
| 2013-08-27 | 20.05 |
| 2013-08-26 | 20.85 |
| 2013-08-23 | 19.79 |
| 2013-08-22 | 20.05 |
| 2013-08-21 | 19.52 |
| 2013-08-20 | 19.79 |
| 2013-08-19 | 22.72 |
| 2013-08-16 | 23.25 |
| 2013-08-15 | 23.25 |
| 2013-08-13 | 23.52 |
| 2013-08-12 | 21.65 |
| 2013-08-09 | 18.99 |
| 2013-08-08 | 18.72 |
| 2013-08-07 | 17.92 |
| 2013-08-06 | 19.79 |
| 2013-08-05 | 21.65 |
| 2013-08-02 | 21.12 |
| 2013-08-01 | 20.85 |
| 2013-07-31 | 19.52 |
| 2013-07-30 | 20.05 |
| 2013-07-29 | 19.79 |
| 2013-07-26 | 20.32 |
| 2013-07-25 | 19.79 |
| 2013-07-24 | 20.32 |
| 2013-07-23 | 19.79 |
| 2013-07-22 | 16.85 |
| 2013-07-19 | 17.12 |
| 2013-07-18 | 16.85 |
| 2013-07-17 | 17.12 |
| 2013-07-16 | 16.58 |
| 2013-07-15 | 16.32 |
| 2013-07-12 | 16.05 |
| 2013-07-11 | 17.65 |
| 2013-07-10 | 14.45 |
| 2013-07-09 | 13.38 |
| 2013-07-08 | 12.85 |
| 2013-07-05 | 14.45 |
| 2013-07-04 | 12.32 |
| 2013-07-03 | 10.45 |
| 2013-07-02 | 13.12 |
| 2013-06-28 | 13.92 |
| 2013-06-27 | 12.05 |
| 2013-06-26 | 11.52 |
| 2013-06-25 | 8.85 |
| 2013-06-24 | 8.58 |
| 2013-06-21 | 10.98 |
| 2013-06-20 | 11.52 |
| 2013-06-19 | 14.98 |
| 2013-06-18 | 16.05 |
| 2013-06-17 | 16.05 |
| 2013-06-14 | 14.45 |
| 2013-06-13 | 14.18 |
| 2013-06-11 | 16.05 |
| 2013-06-10 | 17.38 |
| 2013-06-07 | 17.12 |
| 2013-06-06 | 18.18 |
| 2013-06-05 | 19.52 |
| 2013-06-04 | 20.59 |
| 2013-06-03 | 20.59 |
| 2013-05-31 | 21.12 |
| 2013-05-30 | 21.65 |
| 2013-05-29 | 21.65 |
| 2013-05-28 | 23.79 |
| 2013-05-27 | 22.45 |
| 2013-05-24 | 22.19 |
| 2013-05-23 | 21.92 |
| 2013-05-22 | 25.39 |
| 2013-05-21 | 25.92 |
| 2013-05-20 | 26.46 |
| 2013-05-16 | 24.05 |
| 2013-05-15 | 24.05 |
| 2013-05-14 | 23.52 |
| 2013-05-13 | 23.25 |
| 2013-05-10 | 25.39 |
| 2013-05-09 | 24.85 |
| 2013-05-08 | 24.32 |
| 2013-05-07 | 23.52 |
| 2013-05-06 | 22.99 |
| 2013-05-03 | 21.92 |
| 2013-05-02 | 21.92 |
| 2013-04-30 | 21.92 |
| 2013-04-29 | 21.12 |
| 2013-04-26 | 21.39 |
| 2013-04-25 | 20.33 |
| 2013-04-24 | 19.27 |
| 2013-04-23 | 16.88 |
| 2013-04-22 | 18.21 |
| 2013-04-19 | 18.47 |
| 2013-04-18 | 15.56 |
| 2013-04-17 | 15.82 |
| 2013-04-16 | 16.35 |
| 2013-04-15 | 16.62 |
| 2013-04-12 | 18.74 |
| 2013-04-11 | 18.21 |
| 2013-04-10 | 18.21 |
| 2013-04-09 | 17.41 |
| 2013-04-08 | 16.62 |
| 2013-04-05 | 16.62 |
| 2013-04-03 | 19.80 |
| 2013-04-02 | 20.33 |
| 2013-03-28 | 19.80 |
| 2013-03-27 | 20.33 |
| 2013-03-26 | 19.80 |
| 2013-03-25 | 19.53 |
| 2013-03-22 | 18.74 |
| 2013-03-21 | 19.27 |
| 2013-03-20 | 19.53 |
| 2013-03-19 | 17.68 |
| 2013-03-18 | 18.21 |
| 2013-03-15 | 20.59 |
| 2013-03-14 | 21.12 |
| 2013-03-13 | 20.86 |
| 2013-03-12 | 22.71 |
| 2013-03-11 | 23.77 |
| 2013-03-08 | 23.77 |
| 2013-03-07 | 21.92 |
| 2013-03-06 | 21.65 |
| 2013-03-05 | 20.59 |
| 2013-03-04 | 20.59 |
| 2013-03-01 | 22.45 |
| 2013-02-28 | 22.98 |
| 2013-02-27 | 20.86 |
| 2013-02-26 | 20.33 |
| 2013-02-25 | 22.18 |
| 2013-02-22 | 21.92 |
| 2013-02-21 | 22.45 |
| 2013-02-20 | 24.57 |
| 2013-02-19 | 23.77 |
| 2013-02-18 | 25.10 |
| 2013-02-15 | 25.36 |
| 2013-02-14 | 25.36 |
| 2013-02-08 | 24.57 |
| 2013-02-07 | 24.04 |
| 2013-02-06 | 24.30 |
| 2013-02-05 | 23.77 |
| 2013-02-04 | 26.69 |
| 2013-02-01 | 26.69 |
| 2013-01-31 | 26.95 |
| 2013-01-30 | 27.22 |
| 2013-01-29 | 26.69 |
| 2013-01-28 | 26.69 |
| 2013-01-25 | 26.16 |
| 2013-01-24 | 26.16 |
| 2013-01-23 | 26.42 |
| 2013-01-22 | 26.16 |
| 2013-01-21 | 26.16 |
| 2013-01-18 | 26.16 |
| 2013-01-17 | 24.83 |
| 2013-01-16 | 24.83 |
| 2013-01-15 | 25.10 |
| 2013-01-14 | 25.10 |
| 2013-01-11 | 24.57 |
| 2013-01-10 | 25.10 |
| 2013-01-09 | 24.30 |
| 2013-01-08 | 23.24 |
| 2013-01-07 | 24.57 |
| 2013-01-04 | 24.57 |
| 2013-01-03 | 24.83 |
| 2013-01-02 | 24.57 |
| 2012-12-31 | 21.12 |
| 2012-12-28 | 21.39 |
| 2012-12-27 | 21.12 |
| 2012-12-24 | 20.33 |
| 2012-12-21 | 20.33 |
| 2012-12-20 | 20.86 |
| 2012-12-19 | 21.12 |
| 2012-12-18 | 20.33 |
| 2012-12-17 | 20.33 |
| 2012-12-14 | 21.12 |
| 2012-12-13 | 20.06 |
| 2012-12-12 | 20.33 |
| 2012-12-11 | 19.27 |
| 2012-12-10 | 19.00 |
| 2012-12-07 | 18.74 |
| 2012-12-06 | 19.00 |
| 2012-12-05 | 19.27 |
| 2012-12-04 | 16.62 |
| 2012-12-03 | 16.35 |
| 2012-11-30 | 17.94 |
| 2012-11-29 | 17.41 |
| 2012-11-28 | 16.09 |
| 2012-11-27 | 16.88 |
| 2012-11-26 | 17.15 |
| 2012-11-23 | 17.41 |
| 2012-11-22 | 16.35 |
| 2012-11-21 | 15.29 |
| 2012-11-20 | 13.70 |
| 2012-11-19 | 13.97 |
| 2012-11-16 | 12.64 |
| 2012-11-15 | 12.91 |
| 2012-11-14 | 14.50 |
| 2012-11-13 | 13.17 |
| 2012-11-12 | 14.50 |
| 2012-11-09 | 14.23 |
| 2012-11-08 | 15.03 |
| 2012-11-07 | 18.21 |
| 2012-11-06 | 17.41 |
| 2012-11-05 | 17.68 |
| 2012-11-02 | 18.47 |
| 2012-11-01 | 16.62 |
| 2012-10-31 | 15.56 |
| 2012-10-30 | 14.39 |
| 2012-10-29 | 14.91 |
| 2012-10-26 | 15.17 |
| 2012-10-25 | 16.46 |
| 2012-10-24 | 16.20 |
| 2012-10-22 | 15.94 |
| 2012-10-19 | 14.91 |
| 2012-10-18 | 14.91 |
| 2012-10-17 | 14.39 |
| 2012-10-16 | 13.10 |
| 2012-10-15 | 13.10 |
| 2012-10-12 | 12.84 |
| 2012-10-11 | 12.06 |
| 2012-10-10 | 11.80 |
| 2012-10-09 | 11.80 |
| 2012-10-08 | 11.02 |
| 2012-10-05 | 12.06 |
| 2012-10-04 | 11.54 |
| 2012-10-03 | 11.28 |
| 2012-09-28 | 11.28 |
| 2012-09-27 | 11.28 |
| 2012-09-26 | 9.73 |
| 2012-09-25 | 10.77 |
| 2012-09-24 | 10.51 |
| 2012-09-21 | 10.77 |
| 2012-09-20 | 9.99 |
| 2012-09-19 | 11.54 |
| 2012-09-18 | 9.99 |
| 2012-09-17 | 10.25 |
| 2012-09-14 | 9.99 |
| 2012-09-13 | 7.14 |
| 2012-09-12 | 7.40 |
| 2012-09-11 | 6.11 |
| 2012-09-10 | 6.11 |
| 2012-09-07 | 6.11 |
| 2012-09-06 | 2.69 |
| 2012-09-05 | 1.97 |
| 2012-09-04 | 3.42 |
| 2012-09-03 | 4.30 |
| 2012-08-31 | 3.78 |
| 2012-08-30 | 4.04 |
| 2012-08-29 | 5.33 |
| 2012-08-28 | 5.59 |
| 2012-08-27 | 5.59 |
| 2012-08-24 | 5.85 |
| 2012-08-23 | 7.14 |
| 2012-08-22 | 5.85 |
| 2012-08-21 | 7.14 |
| 2012-08-20 | 6.88 |
| 2012-08-17 | 7.14 |
| 2012-08-16 | 6.11 |
| 2012-08-15 | 6.63 |
| 2012-08-14 | 7.92 |
| 2012-08-13 | 6.63 |
| 2012-08-10 | 6.88 |
| 2012-08-09 | 7.66 |
| 2012-08-08 | 6.37 |
| 2012-08-07 | 6.63 |
| 2012-08-06 | 6.11 |
| 2012-08-03 | 4.55 |
| 2012-08-02 | 4.81 |
| 2012-08-01 | 5.07 |
| 2012-07-31 | 5.07 |
| 2012-07-30 | 4.30 |
| 2012-07-27 | 2.48 |
| 2012-07-26 | 0.41 |
| 2012-07-25 | 0.31 |
| 2012-07-24 | 0.21 |
| 2012-07-23 | 1.14 |
| 2012-07-20 | 4.30 |
| 2012-07-19 | 4.04 |
| 2012-07-18 | 2.17 |
| 2012-07-17 | 3.31 |
| 2012-07-16 | 1.45 |
| 2012-07-13 | 1.35 |
| 2012-07-12 | 1.04 |
| 2012-07-11 | 3.21 |
| 2012-07-10 | 3.00 |
| 2012-07-09 | 3.21 |
| 2012-07-06 | 5.07 |
| 2012-07-05 | 5.33 |
| 2012-07-04 | 4.55 |
| 2012-07-03 | 4.81 |
| 2012-06-29 | 3.31 |
| 2012-06-28 | 1.04 |
| 2012-06-27 | 1.97 |
| 2012-06-26 | 0.93 |
| 2012-06-25 | 0.41 |
| 2012-06-22 | 0.93 |
| 2012-06-21 | 2.38 |
| 2012-06-20 | 3.52 |
| 2012-06-19 | 3.11 |
| 2012-06-18 | 3.21 |
| 2012-06-15 | 2.38 |
| 2012-06-14 | 0.00 |
| 2012-06-13 | 0.83 |
| 2012-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy