Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00117 | 2007-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0117 % |
|---|---|
| 2025-12-18 | -17.81 |
| 2025-12-17 | -17.81 |
| 2025-12-16 | -28.27 |
| 2025-12-15 | -28.27 |
| 2025-12-12 | -28.27 |
| 2025-12-11 | -28.27 |
| 2025-12-10 | -28.27 |
| 2025-12-09 | -28.27 |
| 2025-12-08 | -28.27 |
| 2025-12-05 | -28.27 |
| 2025-12-04 | -28.27 |
| 2025-12-03 | -28.27 |
| 2025-12-02 | -27.53 |
| 2025-12-01 | -27.53 |
| 2025-11-28 | -27.53 |
| 2025-11-27 | -23.79 |
| 2025-11-26 | -23.79 |
| 2025-11-25 | -16.32 |
| 2025-11-24 | -20.80 |
| 2025-11-21 | -13.33 |
| 2025-11-20 | -22.30 |
| 2025-11-19 | -22.30 |
| 2025-11-18 | -13.33 |
| 2025-11-17 | -17.81 |
| 2025-11-14 | -16.32 |
| 2025-11-13 | -16.32 |
| 2025-11-12 | -11.84 |
| 2025-11-11 | -14.82 |
| 2025-11-10 | -16.32 |
| 2025-11-07 | -17.81 |
| 2025-11-06 | -17.81 |
| 2025-11-05 | -17.81 |
| 2025-11-04 | -13.33 |
| 2025-11-03 | -13.33 |
| 2025-10-31 | -8.85 |
| 2025-10-30 | -10.34 |
| 2025-10-28 | -16.32 |
| 2025-10-27 | -10.34 |
| 2025-10-24 | -13.33 |
| 2025-10-23 | -11.84 |
| 2025-10-22 | -14.82 |
| 2025-10-21 | -17.81 |
| 2025-10-20 | -22.30 |
| 2025-10-17 | -26.78 |
| 2025-10-16 | -43.22 |
| 2025-10-15 | -35.74 |
| 2025-10-14 | -35.74 |
| 2025-10-13 | -35.74 |
| 2025-10-10 | -35.74 |
| 2025-10-09 | -29.77 |
| 2025-10-08 | -30.51 |
| 2025-10-06 | -30.51 |
| 2025-10-03 | -22.30 |
| 2025-10-02 | -25.28 |
| 2025-09-30 | -13.33 |
| 2025-09-29 | -23.79 |
| 2025-09-26 | -31.26 |
| 2025-09-25 | -32.76 |
| 2025-09-24 | -29.77 |
| 2025-09-23 | -37.24 |
| 2025-09-22 | -37.24 |
| 2025-09-19 | -31.26 |
| 2025-09-18 | -31.26 |
| 2025-09-17 | -29.77 |
| 2025-09-16 | -29.02 |
| 2025-09-15 | -19.31 |
| 2025-09-12 | -20.80 |
| 2025-09-11 | -13.33 |
| 2025-09-10 | -13.33 |
| 2025-09-09 | -13.33 |
| 2025-09-08 | -13.33 |
| 2025-09-05 | -13.33 |
| 2025-09-04 | -13.33 |
| 2025-09-03 | -13.33 |
| 2025-09-02 | -13.33 |
| 2025-09-01 | -13.33 |
| 2025-08-29 | -13.33 |
| 2025-08-28 | -17.81 |
| 2025-08-27 | -17.81 |
| 2025-08-26 | -17.81 |
| 2025-08-25 | -20.80 |
| 2025-08-22 | -17.81 |
| 2025-08-21 | -16.32 |
| 2025-08-20 | -10.34 |
| 2025-08-19 | -10.34 |
| 2025-08-18 | -14.82 |
| 2025-08-15 | -14.82 |
| 2025-08-14 | -5.86 |
| 2025-08-13 | -13.33 |
| 2025-08-12 | -10.34 |
| 2025-08-11 | -10.34 |
| 2025-08-08 | -13.33 |
| 2025-08-07 | -11.84 |
| 2025-08-06 | -17.81 |
| 2025-08-05 | -10.34 |
| 2025-08-04 | -10.34 |
| 2025-08-01 | -17.81 |
| 2025-07-31 | -17.81 |
| 2025-07-30 | -14.82 |
| 2025-07-29 | -5.86 |
| 2025-07-28 | -16.32 |
| 2025-07-25 | -16.32 |
| 2025-07-24 | -8.85 |
| 2025-07-23 | -8.85 |
| 2025-07-22 | 6.10 |
| 2025-07-21 | 3.11 |
| 2025-07-18 | -2.87 |
| 2025-07-17 | -7.35 |
| 2025-07-16 | -5.86 |
| 2025-07-15 | -19.31 |
| 2025-07-14 | -22.30 |
| 2025-07-11 | -4.36 |
| 2025-07-10 | -7.35 |
| 2025-07-09 | -8.85 |
| 2025-07-08 | -29.02 |
| 2025-07-07 | -10.34 |
| 2025-07-04 | -10.34 |
| 2025-07-03 | -11.84 |
| 2025-07-02 | -5.86 |
| 2025-06-30 | -7.35 |
| 2025-06-27 | -13.33 |
| 2025-06-26 | -31.26 |
| 2025-06-25 | -31.26 |
| 2025-06-24 | -27.53 |
| 2025-06-23 | -34.25 |
| 2025-06-20 | -37.99 |
| 2025-06-19 | -41.72 |
| 2025-06-18 | -43.96 |
| 2025-06-17 | -44.71 |
| 2025-06-16 | -51.43 |
| 2025-06-13 | -53.68 |
| 2025-06-12 | -52.93 |
| 2025-06-11 | -52.93 |
| 2025-06-10 | -59.65 |
| 2025-06-09 | -59.65 |
| 2025-06-06 | -63.09 |
| 2025-06-05 | -62.94 |
| 2025-06-04 | -62.79 |
| 2025-06-03 | -62.79 |
| 2025-06-02 | -62.64 |
| 2025-05-30 | -62.64 |
| 2025-05-29 | -62.64 |
| 2025-05-28 | -62.64 |
| 2025-05-27 | -62.64 |
| 2025-05-26 | -62.64 |
| 2025-05-23 | -62.64 |
| 2025-05-22 | -62.64 |
| 2025-05-21 | -61.90 |
| 2025-05-20 | -61.90 |
| 2025-05-19 | -62.64 |
| 2025-05-16 | -62.64 |
| 2025-05-15 | -61.90 |
| 2025-05-14 | -64.14 |
| 2025-05-13 | -64.14 |
| 2025-05-12 | -64.14 |
| 2025-05-09 | -64.14 |
| 2025-05-08 | -65.63 |
| 2025-05-07 | -68.62 |
| 2025-05-06 | -68.62 |
| 2025-05-02 | -68.62 |
| 2025-04-30 | -68.62 |
| 2025-04-29 | -68.62 |
| 2025-04-28 | -68.62 |
| 2025-04-25 | -72.36 |
| 2025-04-24 | -72.36 |
| 2025-04-23 | -72.36 |
| 2025-04-22 | -72.36 |
| 2025-04-17 | -72.36 |
| 2025-04-16 | -72.36 |
| 2025-04-15 | -72.36 |
| 2025-04-14 | -72.36 |
| 2025-04-11 | -72.36 |
| 2025-04-10 | -72.36 |
| 2025-04-09 | -72.36 |
| 2025-04-08 | -72.36 |
| 2025-04-07 | -72.36 |
| 2025-04-03 | -72.36 |
| 2025-04-02 | -73.10 |
| 2025-04-01 | -73.10 |
| 2025-03-31 | -76.69 |
| 2025-03-28 | -76.69 |
| 2025-03-27 | -76.69 |
| 2025-03-26 | -76.69 |
| 2025-03-25 | -76.69 |
| 2025-03-24 | -76.69 |
| 2025-03-21 | -76.69 |
| 2025-03-20 | -76.69 |
| 2025-03-19 | -76.69 |
| 2025-03-18 | -76.69 |
| 2025-03-17 | -76.54 |
| 2025-03-14 | -77.44 |
| 2025-03-13 | -77.44 |
| 2025-03-12 | -78.33 |
| 2025-03-11 | -76.84 |
| 2025-03-10 | -75.64 |
| 2025-03-07 | -75.64 |
| 2025-03-06 | -75.64 |
| 2025-03-05 | -75.64 |
| 2025-03-04 | -74.15 |
| 2025-03-03 | -73.40 |
| 2025-02-28 | -73.10 |
| 2025-02-27 | -73.10 |
| 2025-02-26 | -73.10 |
| 2025-02-25 | -73.10 |
| 2025-02-24 | -73.10 |
| 2025-02-21 | -73.40 |
| 2025-02-20 | -73.40 |
| 2025-02-19 | -73.40 |
| 2025-02-18 | -73.40 |
| 2025-02-17 | -73.40 |
| 2025-02-14 | -73.40 |
| 2025-02-13 | -73.40 |
| 2025-02-12 | -73.40 |
| 2025-02-11 | -73.40 |
| 2025-02-10 | -73.40 |
| 2025-02-07 | -73.10 |
| 2025-02-06 | -77.59 |
| 2025-02-05 | -79.83 |
| 2025-02-04 | -79.83 |
| 2025-02-03 | -81.32 |
| 2025-01-28 | -79.23 |
| 2025-01-27 | -77.14 |
| 2025-01-24 | -78.18 |
| 2025-01-23 | -78.18 |
| 2025-01-22 | -74.75 |
| 2025-01-21 | -72.95 |
| 2025-01-20 | -72.95 |
| 2025-01-17 | -70.11 |
| 2025-01-16 | -70.11 |
| 2025-01-15 | -68.62 |
| 2025-01-14 | -68.62 |
| 2025-01-13 | -68.62 |
| 2025-01-10 | -68.62 |
| 2025-01-09 | -68.62 |
| 2025-01-08 | -73.10 |
| 2025-01-07 | -73.10 |
| 2025-01-06 | -73.10 |
| 2025-01-03 | -71.61 |
| 2025-01-02 | -67.13 |
| 2024-12-31 | -67.13 |
| 2024-12-30 | -65.63 |
| 2024-12-27 | -69.52 |
| 2024-12-24 | -65.63 |
| 2024-12-23 | -73.85 |
| 2024-12-20 | -73.85 |
| 2024-12-19 | -72.36 |
| 2024-12-18 | -72.36 |
| 2024-12-17 | -71.61 |
| 2024-12-16 | -69.37 |
| 2024-12-13 | -68.77 |
| 2024-12-12 | -68.62 |
| 2024-12-11 | -70.56 |
| 2024-12-10 | -70.56 |
| 2024-12-09 | -70.56 |
| 2024-12-06 | -70.86 |
| 2024-12-05 | -70.11 |
| 2024-12-04 | -70.11 |
| 2024-12-03 | -70.11 |
| 2024-12-02 | -70.11 |
| 2024-11-29 | -69.81 |
| 2024-11-28 | -68.17 |
| 2024-11-27 | -68.17 |
| 2024-11-26 | -68.17 |
| 2024-11-25 | -68.17 |
| 2024-11-22 | -65.63 |
| 2024-11-21 | -65.63 |
| 2024-11-20 | -65.63 |
| 2024-11-19 | -70.11 |
| 2024-11-18 | -70.11 |
| 2024-11-15 | -69.81 |
| 2024-11-14 | -69.81 |
| 2024-11-13 | -69.22 |
| 2024-11-12 | -69.22 |
| 2024-11-11 | -69.22 |
| 2024-11-08 | -69.22 |
| 2024-11-07 | -69.37 |
| 2024-11-06 | -65.63 |
| 2024-11-05 | -65.63 |
| 2024-11-04 | -65.63 |
| 2024-11-01 | -65.63 |
| 2024-10-31 | -65.63 |
| 2024-10-30 | -65.63 |
| 2024-10-29 | -58.16 |
| 2024-10-28 | -56.66 |
| 2024-10-25 | -58.16 |
| 2024-10-24 | -58.16 |
| 2024-10-23 | -58.16 |
| 2024-10-22 | -58.16 |
| 2024-10-21 | -68.47 |
| 2024-10-18 | -68.32 |
| 2024-10-17 | -68.47 |
| 2024-10-16 | -68.77 |
| 2024-10-15 | -68.62 |
| 2024-10-14 | -68.62 |
| 2024-10-10 | -65.63 |
| 2024-10-09 | -70.11 |
| 2024-10-08 | -66.53 |
| 2024-10-07 | -66.38 |
| 2024-10-04 | -66.98 |
| 2024-10-03 | -66.98 |
| 2024-10-02 | -68.17 |
| 2024-09-30 | -69.37 |
| 2024-09-27 | -69.37 |
| 2024-09-26 | -68.77 |
| 2024-09-25 | -68.77 |
| 2024-09-24 | -66.98 |
| 2024-09-23 | -62.64 |
| 2024-09-20 | -62.64 |
| 2024-09-19 | -62.64 |
| 2024-09-17 | -62.64 |
| 2024-09-16 | -62.64 |
| 2024-09-13 | -62.64 |
| 2024-09-12 | -57.41 |
| 2024-09-11 | -57.41 |
| 2024-09-10 | -63.99 |
| 2024-09-09 | -63.99 |
| 2024-09-05 | -63.99 |
| 2024-09-04 | -63.99 |
| 2024-09-03 | -63.99 |
| 2024-09-02 | -64.14 |
| 2024-08-30 | -64.14 |
| 2024-08-29 | -64.14 |
| 2024-08-28 | -64.14 |
| 2024-08-27 | -64.14 |
| 2024-08-26 | -64.14 |
| 2024-08-23 | -64.14 |
| 2024-08-22 | -64.14 |
| 2024-08-21 | -64.14 |
| 2024-08-20 | -64.14 |
| 2024-08-19 | -64.14 |
| 2024-08-16 | -64.14 |
| 2024-08-15 | -64.14 |
| 2024-08-14 | -64.14 |
| 2024-08-13 | -64.14 |
| 2024-08-12 | -64.14 |
| 2024-08-09 | -64.14 |
| 2024-08-08 | -64.14 |
| 2024-08-07 | -64.14 |
| 2024-08-06 | -62.64 |
| 2024-08-05 | -62.64 |
| 2024-08-02 | -59.65 |
| 2024-08-01 | -59.65 |
| 2024-07-31 | -59.65 |
| 2024-07-30 | -59.65 |
| 2024-07-29 | -59.65 |
| 2024-07-26 | -59.65 |
| 2024-07-25 | -59.65 |
| 2024-07-24 | -58.16 |
| 2024-07-23 | -60.40 |
| 2024-07-22 | -53.68 |
| 2024-07-19 | -53.68 |
| 2024-07-18 | -53.68 |
| 2024-07-17 | -53.68 |
| 2024-07-16 | -53.68 |
| 2024-07-15 | -53.68 |
| 2024-07-12 | -53.68 |
| 2024-07-11 | -53.68 |
| 2024-07-10 | -53.68 |
| 2024-07-09 | -53.68 |
| 2024-07-08 | -53.68 |
| 2024-07-05 | -52.93 |
| 2024-07-04 | -34.25 |
| 2024-07-03 | -34.25 |
| 2024-07-02 | -43.22 |
| 2024-06-28 | -40.23 |
| 2024-06-27 | -40.23 |
| 2024-06-26 | -35.74 |
| 2024-06-25 | -35.74 |
| 2024-06-24 | -35.74 |
| 2024-06-21 | -41.72 |
| 2024-06-20 | -41.72 |
| 2024-06-19 | -60.40 |
| 2024-06-18 | -60.40 |
| 2024-06-17 | -52.18 |
| 2024-06-14 | -52.18 |
| 2024-06-13 | -52.18 |
| 2024-06-12 | -52.18 |
| 2024-06-11 | -52.18 |
| 2024-06-07 | -52.18 |
| 2024-06-06 | -52.18 |
| 2024-06-05 | -52.18 |
| 2024-06-04 | -52.18 |
| 2024-06-03 | -52.18 |
| 2024-05-31 | -50.69 |
| 2024-05-30 | -50.69 |
| 2024-05-29 | -50.69 |
| 2024-05-28 | -50.69 |
| 2024-05-27 | -50.69 |
| 2024-05-24 | -50.69 |
| 2024-05-23 | -50.69 |
| 2024-05-22 | -50.69 |
| 2024-05-21 | -50.69 |
| 2024-05-20 | -50.69 |
| 2024-05-17 | -51.43 |
| 2024-05-16 | -51.43 |
| 2024-05-14 | -51.43 |
| 2024-05-13 | -51.43 |
| 2024-05-10 | -51.43 |
| 2024-05-09 | -51.43 |
| 2024-05-08 | -43.22 |
| 2024-05-07 | -36.49 |
| 2024-05-06 | -34.25 |
| 2024-05-03 | -40.97 |
| 2024-05-02 | -40.97 |
| 2024-04-30 | -40.97 |
| 2024-04-29 | -40.97 |
| 2024-04-26 | -56.66 |
| 2024-04-25 | -57.41 |
| 2024-04-24 | -59.65 |
| 2024-04-23 | -59.65 |
| 2024-04-22 | -59.65 |
| 2024-04-19 | -59.65 |
| 2024-04-18 | -59.65 |
| 2024-04-17 | -59.65 |
| 2024-04-16 | -59.65 |
| 2024-04-15 | -59.65 |
| 2024-04-12 | -59.65 |
| 2024-04-11 | -55.92 |
| 2024-04-10 | -49.19 |
| 2024-04-09 | -49.19 |
| 2024-04-08 | -44.71 |
| 2024-04-05 | -44.71 |
| 2024-04-03 | -44.71 |
| 2024-04-02 | -43.22 |
| 2024-03-28 | -43.22 |
| 2024-03-27 | -43.22 |
| 2024-03-26 | -43.22 |
| 2024-03-25 | -43.22 |
| 2024-03-22 | -43.22 |
| 2024-03-21 | -43.22 |
| 2024-03-20 | -42.47 |
| 2024-03-19 | -53.68 |
| 2024-03-18 | -53.68 |
| 2024-03-15 | -53.68 |
| 2024-03-14 | -53.68 |
| 2024-03-13 | -53.68 |
| 2024-03-12 | -53.68 |
| 2024-03-11 | -53.68 |
| 2024-03-08 | -53.68 |
| 2024-03-07 | -53.68 |
| 2024-03-06 | -48.45 |
| 2024-03-05 | -48.45 |
| 2024-03-04 | -39.48 |
| 2024-03-01 | -39.48 |
| 2024-02-29 | -39.48 |
| 2024-02-28 | -39.48 |
| 2024-02-27 | -39.48 |
| 2024-02-26 | -39.48 |
| 2024-02-23 | -39.48 |
| 2024-02-22 | -39.48 |
| 2024-02-21 | -39.48 |
| 2024-02-20 | -38.73 |
| 2024-02-19 | -38.73 |
| 2024-02-16 | -38.73 |
| 2024-02-15 | -43.22 |
| 2024-02-14 | -43.22 |
| 2024-02-09 | -43.22 |
| 2024-02-08 | -43.22 |
| 2024-02-07 | -43.22 |
| 2024-02-06 | -41.72 |
| 2024-02-05 | -41.72 |
| 2024-02-02 | -50.69 |
| 2024-02-01 | -50.69 |
| 2024-01-31 | -58.16 |
| 2024-01-30 | -43.22 |
| 2024-01-29 | -61.15 |
| 2024-01-26 | -61.15 |
| 2024-01-25 | -61.15 |
| 2024-01-24 | -64.14 |
| 2024-01-23 | -64.14 |
| 2024-01-22 | -64.14 |
| 2024-01-19 | -61.15 |
| 2024-01-18 | -61.15 |
| 2024-01-17 | -57.41 |
| 2024-01-16 | -57.41 |
| 2024-01-15 | -57.41 |
| 2024-01-12 | -57.41 |
| 2024-01-11 | -58.16 |
| 2024-01-10 | -58.91 |
| 2024-01-09 | -40.23 |
| 2024-01-08 | -59.65 |
| 2024-01-05 | -52.93 |
| 2024-01-04 | -47.70 |
| 2024-01-03 | -47.70 |
| 2024-01-02 | -47.70 |
| 2023-12-29 | -47.70 |
| 2023-12-28 | -59.65 |
| 2023-12-27 | -58.16 |
| 2023-12-22 | -52.18 |
| 2023-12-21 | -52.18 |
| 2023-12-20 | -52.18 |
| 2023-12-19 | -52.18 |
| 2023-12-18 | -52.18 |
| 2023-12-15 | -52.18 |
| 2023-12-14 | -52.18 |
| 2023-12-13 | -52.18 |
| 2023-12-12 | -46.95 |
| 2023-12-11 | -46.95 |
| 2023-12-08 | -53.68 |
| 2023-12-07 | -53.68 |
| 2023-12-06 | -53.68 |
| 2023-12-05 | -53.68 |
| 2023-12-04 | -53.68 |
| 2023-12-01 | -53.68 |
| 2023-11-30 | -55.17 |
| 2023-11-29 | -52.18 |
| 2023-11-28 | -52.18 |
| 2023-11-27 | -52.18 |
| 2023-11-24 | -43.96 |
| 2023-11-23 | -43.22 |
| 2023-11-22 | -43.22 |
| 2023-11-21 | -54.42 |
| 2023-11-20 | -53.68 |
| 2023-11-17 | -40.23 |
| 2023-11-16 | -40.23 |
| 2023-11-15 | -40.23 |
| 2023-11-14 | -40.23 |
| 2023-11-13 | -40.23 |
| 2023-11-10 | -40.23 |
| 2023-11-09 | -41.72 |
| 2023-11-08 | -44.71 |
| 2023-11-07 | -47.70 |
| 2023-11-06 | -43.22 |
| 2023-11-03 | -55.17 |
| 2023-11-02 | -47.70 |
| 2023-11-01 | -55.17 |
| 2023-10-31 | -55.92 |
| 2023-10-30 | -55.92 |
| 2023-10-27 | -52.18 |
| 2023-10-26 | -51.43 |
| 2023-10-25 | -51.43 |
| 2023-10-24 | -51.43 |
| 2023-10-20 | -51.43 |
| 2023-10-19 | -51.43 |
| 2023-10-18 | -51.43 |
| 2023-10-17 | -51.43 |
| 2023-10-16 | -51.43 |
| 2023-10-13 | -52.93 |
| 2023-10-12 | -53.68 |
| 2023-10-11 | -53.68 |
| 2023-10-10 | -53.68 |
| 2023-10-09 | -53.68 |
| 2023-10-06 | -53.68 |
| 2023-10-05 | -53.68 |
| 2023-10-04 | -53.68 |
| 2023-10-03 | -53.68 |
| 2023-09-29 | -53.68 |
| 2023-09-28 | -53.68 |
| 2023-09-27 | -54.42 |
| 2023-09-26 | -47.70 |
| 2023-09-25 | -35.74 |
| 2023-09-22 | -35.74 |
| 2023-09-21 | -35.74 |
| 2023-09-20 | -34.25 |
| 2023-09-19 | -42.47 |
| 2023-09-18 | -39.48 |
| 2023-09-15 | -46.20 |
| 2023-09-14 | -50.69 |
| 2023-09-13 | -46.95 |
| 2023-09-12 | -46.95 |
| 2023-09-11 | -46.95 |
| 2023-09-07 | -40.23 |
| 2023-09-06 | -46.20 |
| 2023-09-05 | -44.71 |
| 2023-09-04 | -40.97 |
| 2023-08-31 | -40.23 |
| 2023-08-30 | -46.95 |
| 2023-08-29 | -40.23 |
| 2023-08-28 | -40.23 |
| 2023-08-25 | -48.45 |
| 2023-08-24 | -48.45 |
| 2023-08-23 | -40.23 |
| 2023-08-22 | -40.23 |
| 2023-08-21 | -39.48 |
| 2023-08-18 | -38.73 |
| 2023-08-17 | -40.23 |
| 2023-08-16 | -39.48 |
| 2023-08-15 | -39.48 |
| 2023-08-14 | -39.48 |
| 2023-08-11 | -39.48 |
| 2023-08-10 | -39.48 |
| 2023-08-09 | -39.48 |
| 2023-08-08 | -32.01 |
| 2023-08-07 | -32.01 |
| 2023-08-04 | -32.01 |
| 2023-08-03 | -32.01 |
| 2023-08-02 | -31.26 |
| 2023-08-01 | -30.51 |
| 2023-07-31 | -30.51 |
| 2023-07-28 | -29.77 |
| 2023-07-27 | -29.77 |
| 2023-07-26 | -46.20 |
| 2023-07-25 | -45.46 |
| 2023-07-24 | -47.70 |
| 2023-07-21 | -46.20 |
| 2023-07-20 | -43.22 |
| 2023-07-19 | -43.22 |
| 2023-07-18 | -43.22 |
| 2023-07-14 | -43.22 |
| 2023-07-13 | -43.22 |
| 2023-07-12 | -37.99 |
| 2023-07-11 | -37.99 |
| 2023-07-10 | -37.99 |
| 2023-07-07 | -37.99 |
| 2023-07-06 | -36.49 |
| 2023-07-05 | -43.22 |
| 2023-07-04 | -43.22 |
| 2023-07-03 | -43.22 |
| 2023-06-30 | -43.22 |
| 2023-06-29 | -43.96 |
| 2023-06-28 | -43.96 |
| 2023-06-27 | -43.96 |
| 2023-06-26 | -43.96 |
| 2023-06-23 | -43.96 |
| 2023-06-21 | -43.96 |
| 2023-06-20 | -42.47 |
| 2023-06-19 | -42.47 |
| 2023-06-16 | -41.72 |
| 2023-06-15 | -41.72 |
| 2023-06-14 | -41.72 |
| 2023-06-13 | -41.72 |
| 2023-06-12 | -41.72 |
| 2023-06-09 | -40.97 |
| 2023-06-08 | -40.97 |
| 2023-06-07 | -40.97 |
| 2023-06-06 | -40.97 |
| 2023-06-05 | -40.97 |
| 2023-06-02 | -40.97 |
| 2023-06-01 | -40.97 |
| 2023-05-31 | -40.97 |
| 2023-05-30 | -40.97 |
| 2023-05-29 | -40.97 |
| 2023-05-25 | -40.97 |
| 2023-05-24 | -40.97 |
| 2023-05-23 | -40.97 |
| 2023-05-22 | -40.97 |
| 2023-05-19 | -40.97 |
| 2023-05-18 | -40.97 |
| 2023-05-17 | -40.97 |
| 2023-05-16 | -40.97 |
| 2023-05-15 | -40.97 |
| 2023-05-12 | -40.97 |
| 2023-05-11 | -40.97 |
| 2023-05-10 | -40.97 |
| 2023-05-09 | -40.97 |
| 2023-05-08 | -39.48 |
| 2023-05-05 | -31.26 |
| 2023-05-04 | -31.26 |
| 2023-05-03 | -31.26 |
| 2023-05-02 | -31.26 |
| 2023-04-28 | -31.26 |
| 2023-04-27 | -31.26 |
| 2023-04-26 | -31.26 |
| 2023-04-25 | -31.26 |
| 2023-04-24 | -31.26 |
| 2023-04-21 | -29.77 |
| 2023-04-20 | -29.77 |
| 2023-04-19 | -29.77 |
| 2023-04-18 | -29.77 |
| 2023-04-17 | -29.77 |
| 2023-04-14 | -32.76 |
| 2023-04-13 | -28.27 |
| 2023-04-12 | -23.79 |
| 2023-04-11 | -19.31 |
| 2023-04-06 | -4.36 |
| 2023-04-04 | -4.36 |
| 2023-04-03 | -1.38 |
| 2023-03-31 | -10.34 |
| 2023-03-30 | -8.85 |
| 2023-03-29 | -7.35 |
| 2023-03-28 | -7.35 |
| 2023-03-27 | -5.86 |
| 2023-03-24 | -5.86 |
| 2023-03-23 | -4.36 |
| 2023-03-22 | -11.84 |
| 2023-03-21 | -11.84 |
| 2023-03-20 | -13.33 |
| 2023-03-17 | -23.79 |
| 2023-03-16 | -23.79 |
| 2023-03-15 | -25.28 |
| 2023-03-14 | -26.78 |
| 2023-03-13 | -20.80 |
| 2023-03-10 | -20.80 |
| 2023-03-09 | -20.80 |
| 2023-03-08 | -20.80 |
| 2023-03-07 | -20.80 |
| 2023-03-06 | -20.80 |
| 2023-03-03 | -20.80 |
| 2023-03-02 | -20.80 |
| 2023-03-01 | -20.80 |
| 2023-02-28 | -20.80 |
| 2023-02-27 | -20.80 |
| 2023-02-24 | -20.80 |
| 2023-02-23 | -20.80 |
| 2023-02-22 | -20.80 |
| 2023-02-21 | -20.80 |
| 2023-02-20 | -20.80 |
| 2023-02-17 | -20.80 |
| 2023-02-16 | -20.80 |
| 2023-02-15 | -20.80 |
| 2023-02-14 | -20.80 |
| 2023-02-13 | -20.80 |
| 2023-02-10 | -20.80 |
| 2023-02-09 | -20.80 |
| 2023-02-08 | -20.80 |
| 2023-02-07 | -20.80 |
| 2023-02-06 | -20.80 |
| 2023-02-03 | -20.80 |
| 2023-02-02 | -10.34 |
| 2023-02-01 | -8.85 |
| 2023-01-31 | -10.34 |
| 2023-01-30 | -10.34 |
| 2023-01-27 | -10.34 |
| 2023-01-26 | -7.35 |
| 2023-01-20 | -20.80 |
| 2023-01-19 | -20.80 |
| 2023-01-18 | -20.80 |
| 2023-01-17 | -20.80 |
| 2023-01-16 | -20.80 |
| 2023-01-13 | -20.80 |
| 2023-01-12 | -20.80 |
| 2023-01-11 | -20.80 |
| 2023-01-10 | -20.80 |
| 2023-01-09 | -20.80 |
| 2023-01-06 | -20.80 |
| 2023-01-05 | -20.80 |
| 2023-01-04 | -20.80 |
| 2023-01-03 | -20.80 |
| 2022-12-30 | -20.80 |
| 2022-12-29 | -20.80 |
| 2022-12-28 | -20.80 |
| 2022-12-23 | -20.80 |
| 2022-12-22 | -20.80 |
| 2022-12-21 | -20.80 |
| 2022-12-20 | -20.80 |
| 2022-12-19 | -20.80 |
| 2022-12-16 | -4.36 |
| 2022-12-15 | -2.87 |
| 2022-12-14 | -2.87 |
| 2022-12-13 | -2.87 |
| 2022-12-12 | -2.87 |
| 2022-12-09 | -1.38 |
| 2022-12-08 | 0.12 |
| 2022-12-07 | -10.34 |
| 2022-12-06 | -10.34 |
| 2022-12-05 | -7.35 |
| 2022-12-02 | -5.86 |
| 2022-12-01 | -5.86 |
| 2022-11-30 | -25.28 |
| 2022-11-29 | -25.28 |
| 2022-11-28 | -25.28 |
| 2022-11-25 | -25.28 |
| 2022-11-24 | -25.28 |
| 2022-11-23 | -25.28 |
| 2022-11-22 | -25.28 |
| 2022-11-21 | -31.26 |
| 2022-11-18 | -32.76 |
| 2022-11-17 | -25.28 |
| 2022-11-16 | -25.28 |
| 2022-11-15 | -25.28 |
| 2022-11-14 | -23.79 |
| 2022-11-11 | -38.73 |
| 2022-11-10 | -35.74 |
| 2022-11-09 | -35.74 |
| 2022-11-08 | -35.74 |
| 2022-11-07 | -35.74 |
| 2022-11-04 | -35.74 |
| 2022-11-03 | -31.26 |
| 2022-11-02 | -31.26 |
| 2022-11-01 | -31.26 |
| 2022-10-31 | -31.26 |
| 2022-10-28 | -31.26 |
| 2022-10-27 | -31.26 |
| 2022-10-26 | -31.26 |
| 2022-10-25 | -31.26 |
| 2022-10-24 | -31.26 |
| 2022-10-21 | -31.26 |
| 2022-10-20 | -31.26 |
| 2022-10-19 | -31.26 |
| 2022-10-18 | -31.26 |
| 2022-10-17 | -31.26 |
| 2022-10-14 | -25.28 |
| 2022-10-13 | -25.28 |
| 2022-10-12 | -25.28 |
| 2022-10-11 | -23.79 |
| 2022-10-10 | -23.79 |
| 2022-10-07 | -31.26 |
| 2022-10-06 | -31.26 |
| 2022-10-05 | -31.26 |
| 2022-10-03 | -31.26 |
| 2022-09-30 | -31.26 |
| 2022-09-29 | -31.26 |
| 2022-09-28 | -31.26 |
| 2022-09-27 | -31.26 |
| 2022-09-26 | -26.78 |
| 2022-09-23 | -26.78 |
| 2022-09-22 | -26.78 |
| 2022-09-21 | -28.27 |
| 2022-09-20 | -29.77 |
| 2022-09-19 | -29.77 |
| 2022-09-16 | -26.78 |
| 2022-09-15 | -26.78 |
| 2022-09-14 | -26.78 |
| 2022-09-13 | -26.78 |
| 2022-09-09 | -26.78 |
| 2022-09-08 | -26.78 |
| 2022-09-07 | -26.78 |
| 2022-09-06 | -26.78 |
| 2022-09-05 | -26.78 |
| 2022-09-02 | -26.78 |
| 2022-09-01 | -26.03 |
| 2022-08-31 | -26.03 |
| 2022-08-30 | -26.78 |
| 2022-08-29 | -26.78 |
| 2022-08-26 | -26.78 |
| 2022-08-25 | -28.27 |
| 2022-08-24 | -28.27 |
| 2022-08-23 | -28.27 |
| 2022-08-22 | -28.27 |
| 2022-08-19 | -28.27 |
| 2022-08-18 | -26.78 |
| 2022-08-17 | -26.78 |
| 2022-08-16 | -26.78 |
| 2022-08-15 | -26.78 |
| 2022-08-12 | -23.79 |
| 2022-08-11 | -26.78 |
| 2022-08-10 | -26.78 |
| 2022-08-09 | -26.78 |
| 2022-08-08 | -27.53 |
| 2022-08-05 | -28.27 |
| 2022-08-04 | -28.27 |
| 2022-08-03 | -29.77 |
| 2022-08-02 | -26.78 |
| 2022-08-01 | -26.78 |
| 2022-07-29 | -26.78 |
| 2022-07-28 | -26.78 |
| 2022-07-27 | -26.78 |
| 2022-07-26 | -19.31 |
| 2022-07-25 | -25.28 |
| 2022-07-22 | -25.28 |
| 2022-07-21 | -25.28 |
| 2022-07-20 | -25.28 |
| 2022-07-19 | -14.82 |
| 2022-07-18 | -16.32 |
| 2022-07-15 | -26.03 |
| 2022-07-14 | -26.03 |
| 2022-07-13 | -26.78 |
| 2022-07-12 | -26.78 |
| 2022-07-11 | -26.78 |
| 2022-07-08 | -26.78 |
| 2022-07-07 | -26.03 |
| 2022-07-06 | -26.03 |
| 2022-07-05 | -26.03 |
| 2022-07-04 | -26.03 |
| 2022-06-30 | -26.03 |
| 2022-06-29 | -26.78 |
| 2022-06-28 | -23.79 |
| 2022-06-27 | -26.78 |
| 2022-06-24 | -28.27 |
| 2022-06-23 | -31.26 |
| 2022-06-22 | -31.26 |
| 2022-06-21 | -31.26 |
| 2022-06-20 | -34.25 |
| 2022-06-17 | -34.25 |
| 2022-06-16 | -31.26 |
| 2022-06-15 | -32.76 |
| 2022-06-14 | -32.76 |
| 2022-06-13 | -34.25 |
| 2022-06-10 | -34.25 |
| 2022-06-09 | -34.25 |
| 2022-06-08 | -34.25 |
| 2022-06-07 | -34.25 |
| 2022-06-06 | -34.25 |
| 2022-06-02 | -33.50 |
| 2022-06-01 | -33.50 |
| 2022-05-31 | -34.25 |
| 2022-05-30 | -35.74 |
| 2022-05-27 | -36.49 |
| 2022-05-26 | -32.76 |
| 2022-05-25 | -32.76 |
| 2022-05-24 | -32.76 |
| 2022-05-23 | -32.76 |
| 2022-05-20 | -32.76 |
| 2022-05-19 | -37.24 |
| 2022-05-18 | -31.26 |
| 2022-05-17 | -30.51 |
| 2022-05-16 | -29.02 |
| 2022-05-13 | -29.02 |
| 2022-05-12 | -32.76 |
| 2022-05-11 | -32.76 |
| 2022-05-10 | -34.25 |
| 2022-05-06 | -25.28 |
| 2022-05-05 | -25.28 |
| 2022-05-04 | -25.28 |
| 2022-05-03 | -25.28 |
| 2022-04-29 | -25.28 |
| 2022-04-28 | -25.28 |
| 2022-04-27 | -25.28 |
| 2022-04-26 | -25.28 |
| 2022-04-25 | -23.79 |
| 2022-04-22 | -23.79 |
| 2022-04-21 | -23.79 |
| 2022-04-20 | -23.79 |
| 2022-04-19 | -23.79 |
| 2022-04-14 | -32.76 |
| 2022-04-13 | -32.76 |
| 2022-04-12 | -32.76 |
| 2022-04-11 | -29.77 |
| 2022-04-08 | -28.27 |
| 2022-04-07 | -28.27 |
| 2022-04-06 | -28.27 |
| 2022-04-04 | -28.27 |
| 2022-04-01 | -27.53 |
| 2022-03-31 | -29.02 |
| 2022-03-30 | -39.48 |
| 2022-03-29 | -37.24 |
| 2022-03-28 | -37.24 |
| 2022-03-25 | -37.24 |
| 2022-03-24 | -37.24 |
| 2022-03-23 | -35.00 |
| 2022-03-22 | -35.00 |
| 2022-03-21 | -32.76 |
| 2022-03-18 | -34.25 |
| 2022-03-17 | -34.25 |
| 2022-03-16 | -32.76 |
| 2022-03-15 | -32.76 |
| 2022-03-14 | -32.01 |
| 2022-03-11 | -32.01 |
| 2022-03-10 | -40.23 |
| 2022-03-09 | -33.50 |
| 2022-03-08 | -31.26 |
| 2022-03-07 | -31.26 |
| 2022-03-04 | -32.01 |
| 2022-03-03 | -22.30 |
| 2022-03-02 | -22.30 |
| 2022-03-01 | -22.30 |
| 2022-02-28 | -22.30 |
| 2022-02-25 | -22.30 |
| 2022-02-24 | -22.30 |
| 2022-02-23 | -22.30 |
| 2022-02-22 | -22.30 |
| 2022-02-21 | -22.30 |
| 2022-02-18 | -22.30 |
| 2022-02-17 | -22.30 |
| 2022-02-16 | -22.30 |
| 2022-02-15 | -22.30 |
| 2022-02-14 | -22.30 |
| 2022-02-11 | -26.03 |
| 2022-02-10 | -31.26 |
| 2022-02-09 | -34.25 |
| 2022-02-08 | -34.25 |
| 2022-02-07 | -33.50 |
| 2022-02-04 | -35.00 |
| 2022-01-31 | -35.74 |
| 2022-01-28 | -37.24 |
| 2022-01-27 | -26.78 |
| 2022-01-26 | -23.79 |
| 2022-01-25 | -23.79 |
| 2022-01-24 | -26.03 |
| 2022-01-21 | -22.30 |
| 2022-01-20 | -22.30 |
| 2022-01-19 | -22.30 |
| 2022-01-18 | -23.79 |
| 2022-01-17 | -23.79 |
| 2022-01-14 | -23.79 |
| 2022-01-13 | -22.30 |
| 2022-01-12 | -25.28 |
| 2022-01-11 | -19.31 |
| 2022-01-10 | -19.31 |
| 2022-01-07 | -19.31 |
| 2022-01-06 | -19.31 |
| 2022-01-05 | -19.31 |
| 2022-01-04 | -19.31 |
| 2022-01-03 | -19.31 |
| 2021-12-31 | -19.31 |
| 2021-12-30 | -17.81 |
| 2021-12-29 | -10.34 |
| 2021-12-28 | -10.34 |
| 2021-12-24 | -10.34 |
| 2021-12-23 | -10.34 |
| 2021-12-22 | -8.85 |
| 2021-12-21 | -8.85 |
| 2021-12-20 | -7.35 |
| 2021-12-17 | -7.35 |
| 2021-12-16 | -7.35 |
| 2021-12-15 | -7.35 |
| 2021-12-14 | -5.86 |
| 2021-12-13 | -7.35 |
| 2021-12-10 | -7.35 |
| 2021-12-09 | -14.82 |
| 2021-12-08 | -17.81 |
| 2021-12-07 | -17.81 |
| 2021-12-06 | -22.30 |
| 2021-12-03 | -11.84 |
| 2021-12-02 | -11.84 |
| 2021-12-01 | -11.84 |
| 2021-11-30 | -11.84 |
| 2021-11-29 | -11.84 |
| 2021-11-26 | -11.84 |
| 2021-11-25 | -4.36 |
| 2021-11-24 | -7.35 |
| 2021-11-23 | -8.85 |
| 2021-11-22 | -16.32 |
| 2021-11-19 | 4.60 |
| 2021-11-18 | 1.61 |
| 2021-11-17 | -4.36 |
| 2021-11-16 | -10.34 |
| 2021-11-15 | -8.85 |
| 2021-11-12 | -8.85 |
| 2021-11-11 | -10.34 |
| 2021-11-10 | -8.85 |
| 2021-11-09 | -10.34 |
| 2021-11-08 | -11.84 |
| 2021-11-05 | -10.34 |
| 2021-11-04 | -10.34 |
| 2021-11-03 | -10.34 |
| 2021-11-02 | -10.34 |
| 2021-11-01 | -10.34 |
| 2021-10-29 | -7.35 |
| 2021-10-28 | -7.35 |
| 2021-10-27 | -4.36 |
| 2021-10-26 | -4.36 |
| 2021-10-25 | -4.36 |
| 2021-10-22 | -4.36 |
| 2021-10-21 | -7.35 |
| 2021-10-20 | 6.10 |
| 2021-10-19 | 19.55 |
| 2021-10-18 | 22.53 |
| 2021-10-15 | 25.52 |
| 2021-10-12 | 19.55 |
| 2021-10-11 | 21.04 |
| 2021-10-08 | 19.55 |
| 2021-10-07 | 12.07 |
| 2021-10-06 | 12.07 |
| 2021-10-05 | 10.58 |
| 2021-10-04 | 13.57 |
| 2021-09-30 | 6.10 |
| 2021-09-29 | 12.07 |
| 2021-09-28 | 12.07 |
| 2021-09-27 | 9.08 |
| 2021-09-24 | 18.05 |
| 2021-09-23 | 21.04 |
| 2021-09-21 | 19.55 |
| 2021-09-20 | 24.03 |
| 2021-09-17 | 35.98 |
| 2021-09-16 | 41.96 |
| 2021-09-15 | 37.48 |
| 2021-09-14 | 49.43 |
| 2021-09-13 | 49.43 |
| 2021-09-10 | 28.51 |
| 2021-09-09 | 27.02 |
| 2021-09-08 | 27.02 |
| 2021-09-07 | 27.02 |
| 2021-09-06 | 32.99 |
| 2021-09-03 | 27.02 |
| 2021-09-02 | 27.02 |
| 2021-09-01 | 27.02 |
| 2021-08-31 | 27.02 |
| 2021-08-30 | 28.51 |
| 2021-08-27 | 28.51 |
| 2021-08-26 | 28.51 |
| 2021-08-25 | 24.03 |
| 2021-08-24 | 24.03 |
| 2021-08-23 | 32.99 |
| 2021-08-20 | 24.03 |
| 2021-08-19 | 30.01 |
| 2021-08-18 | 32.99 |
| 2021-08-17 | 32.99 |
| 2021-08-16 | 32.99 |
| 2021-08-13 | 32.99 |
| 2021-08-12 | 32.99 |
| 2021-08-11 | 32.99 |
| 2021-08-10 | 32.99 |
| 2021-08-09 | 34.49 |
| 2021-08-06 | 31.50 |
| 2021-08-05 | 35.98 |
| 2021-08-04 | 34.49 |
| 2021-08-03 | 35.98 |
| 2021-08-02 | 34.49 |
| 2021-07-30 | 32.99 |
| 2021-07-29 | 24.03 |
| 2021-07-28 | 18.05 |
| 2021-07-27 | 22.53 |
| 2021-07-26 | 25.52 |
| 2021-07-23 | 30.01 |
| 2021-07-22 | 25.52 |
| 2021-07-21 | 27.02 |
| 2021-07-20 | 25.52 |
| 2021-07-19 | 25.52 |
| 2021-07-16 | 28.51 |
| 2021-07-15 | 21.04 |
| 2021-07-14 | 24.03 |
| 2021-07-13 | 21.04 |
| 2021-07-12 | 25.52 |
| 2021-07-09 | 16.56 |
| 2021-07-08 | 6.10 |
| 2021-07-07 | 1.61 |
| 2021-07-06 | -4.36 |
| 2021-07-05 | -14.82 |
| 2021-07-02 | -8.85 |
| 2021-06-30 | -8.85 |
| 2021-06-29 | -17.81 |
| 2021-06-28 | -16.32 |
| 2021-06-25 | -7.35 |
| 2021-06-24 | -16.32 |
| 2021-06-23 | -10.34 |
| 2021-06-22 | -22.30 |
| 2021-06-21 | -22.30 |
| 2021-06-18 | -19.31 |
| 2021-06-17 | -19.31 |
| 2021-06-16 | -19.31 |
| 2021-06-15 | -23.79 |
| 2021-06-11 | -23.79 |
| 2021-06-10 | -26.78 |
| 2021-06-09 | -25.28 |
| 2021-06-08 | -25.28 |
| 2021-06-07 | -22.30 |
| 2021-06-04 | -23.79 |
| 2021-06-03 | -29.02 |
| 2021-06-02 | -29.02 |
| 2021-06-01 | -20.80 |
| 2021-05-31 | -20.80 |
| 2021-05-28 | -23.79 |
| 2021-05-27 | -25.28 |
| 2021-05-26 | -27.53 |
| 2021-05-25 | -27.53 |
| 2021-05-24 | -27.53 |
| 2021-05-21 | -27.53 |
| 2021-05-20 | -29.77 |
| 2021-05-18 | -32.76 |
| 2021-05-17 | -34.25 |
| 2021-05-14 | -32.01 |
| 2021-05-13 | -27.53 |
| 2021-05-12 | -28.27 |
| 2021-05-11 | -26.78 |
| 2021-05-10 | -25.28 |
| 2021-05-07 | -17.81 |
| 2021-05-06 | -17.81 |
| 2021-05-05 | -17.81 |
| 2021-05-04 | -17.81 |
| 2021-05-03 | -17.81 |
| 2021-04-30 | -17.81 |
| 2021-04-29 | -20.80 |
| 2021-04-28 | -27.53 |
| 2021-04-27 | -29.02 |
| 2021-04-26 | -29.02 |
| 2021-04-23 | -28.27 |
| 2021-04-22 | -28.27 |
| 2021-04-21 | -28.27 |
| 2021-04-20 | -28.27 |
| 2021-04-19 | -28.27 |
| 2021-04-16 | -27.53 |
| 2021-04-15 | -27.53 |
| 2021-04-14 | -27.53 |
| 2021-04-13 | -25.28 |
| 2021-04-12 | -25.28 |
| 2021-04-09 | -29.77 |
| 2021-04-08 | -29.77 |
| 2021-04-07 | -25.28 |
| 2021-04-01 | -23.79 |
| 2021-03-31 | -29.77 |
| 2021-03-30 | -26.78 |
| 2021-03-29 | -20.80 |
| 2021-03-26 | -20.80 |
| 2021-03-25 | -20.80 |
| 2021-03-24 | -20.80 |
| 2021-03-23 | -13.33 |
| 2021-03-22 | -14.82 |
| 2021-03-19 | -22.30 |
| 2021-03-18 | -19.31 |
| 2021-03-17 | -20.80 |
| 2021-03-16 | -23.79 |
| 2021-03-15 | -25.28 |
| 2021-03-12 | -32.76 |
| 2021-03-11 | -32.76 |
| 2021-03-10 | -33.50 |
| 2021-03-09 | -33.50 |
| 2021-03-08 | -33.50 |
| 2021-03-05 | -29.77 |
| 2021-03-04 | -25.28 |
| 2021-03-03 | -23.79 |
| 2021-03-02 | -23.79 |
| 2021-03-01 | -23.79 |
| 2021-02-26 | -26.78 |
| 2021-02-25 | -26.03 |
| 2021-02-24 | -26.03 |
| 2021-02-23 | -26.03 |
| 2021-02-22 | -29.02 |
| 2021-02-19 | -22.30 |
| 2021-02-18 | -25.28 |
| 2021-02-17 | -10.34 |
| 2021-02-16 | -8.85 |
| 2021-02-11 | -25.28 |
| 2021-02-10 | -25.28 |
| 2021-02-09 | -26.78 |
| 2021-02-08 | -22.30 |
| 2021-02-05 | -17.81 |
| 2021-02-04 | -14.82 |
| 2021-02-03 | -14.82 |
| 2021-02-02 | -26.03 |
| 2021-02-01 | -26.03 |
| 2021-01-29 | -32.76 |
| 2021-01-28 | -25.28 |
| 2021-01-27 | -25.28 |
| 2021-01-26 | -25.28 |
| 2021-01-25 | -22.30 |
| 2021-01-22 | -22.30 |
| 2021-01-21 | -11.84 |
| 2021-01-20 | -16.32 |
| 2021-01-19 | -23.79 |
| 2021-01-18 | -25.28 |
| 2021-01-15 | -25.28 |
| 2021-01-14 | -25.28 |
| 2021-01-13 | -14.82 |
| 2021-01-12 | -14.82 |
| 2021-01-11 | -22.30 |
| 2021-01-08 | -26.03 |
| 2021-01-07 | -29.77 |
| 2021-01-06 | -35.00 |
| 2021-01-05 | -31.26 |
| 2021-01-04 | -25.28 |
| 2020-12-31 | -25.28 |
| 2020-12-30 | -23.79 |
| 2020-12-29 | -25.28 |
| 2020-12-28 | -11.84 |
| 2020-12-24 | -11.84 |
| 2020-12-23 | -11.84 |
| 2020-12-22 | -5.86 |
| 2020-12-21 | -4.36 |
| 2020-12-18 | -4.36 |
| 2020-12-17 | -8.85 |
| 2020-12-16 | -13.33 |
| 2020-12-15 | -13.33 |
| 2020-12-14 | -13.33 |
| 2020-12-11 | -10.34 |
| 2020-12-10 | -10.34 |
| 2020-12-09 | -17.81 |
| 2020-12-08 | -13.33 |
| 2020-12-07 | -25.28 |
| 2020-12-04 | -25.28 |
| 2020-12-03 | -25.28 |
| 2020-12-02 | -25.28 |
| 2020-12-01 | -22.30 |
| 2020-11-30 | -22.30 |
| 2020-11-27 | -22.30 |
| 2020-11-26 | -23.79 |
| 2020-11-25 | -14.82 |
| 2020-11-24 | -14.82 |
| 2020-11-23 | -14.82 |
| 2020-11-20 | -22.30 |
| 2020-11-19 | -13.33 |
| 2020-11-18 | -19.31 |
| 2020-11-17 | -19.31 |
| 2020-11-16 | -19.31 |
| 2020-11-13 | -19.31 |
| 2020-11-12 | -19.31 |
| 2020-11-11 | -19.31 |
| 2020-11-10 | -19.31 |
| 2020-11-09 | -19.31 |
| 2020-11-06 | -19.31 |
| 2020-11-05 | -19.31 |
| 2020-11-04 | -20.80 |
| 2020-11-03 | -16.32 |
| 2020-11-02 | -14.82 |
| 2020-10-30 | -7.35 |
| 2020-10-29 | -7.35 |
| 2020-10-28 | -4.36 |
| 2020-10-27 | -7.35 |
| 2020-10-23 | -4.36 |
| 2020-10-22 | -2.87 |
| 2020-10-21 | -2.87 |
| 2020-10-20 | -4.36 |
| 2020-10-19 | -4.36 |
| 2020-10-16 | -4.36 |
| 2020-10-15 | -4.36 |
| 2020-10-14 | -4.36 |
| 2020-10-12 | -4.36 |
| 2020-10-09 | -2.87 |
| 2020-10-08 | -8.85 |
| 2020-10-07 | -8.85 |
| 2020-10-06 | -2.87 |
| 2020-10-05 | -2.87 |
| 2020-09-30 | -2.87 |
| 2020-09-29 | -2.87 |
| 2020-09-28 | -2.87 |
| 2020-09-25 | -4.36 |
| 2020-09-24 | -4.36 |
| 2020-09-23 | -4.36 |
| 2020-09-22 | -4.36 |
| 2020-09-21 | -4.36 |
| 2020-09-18 | -4.36 |
| 2020-09-17 | -4.36 |
| 2020-09-16 | -4.36 |
| 2020-09-15 | 0.12 |
| 2020-09-14 | 4.60 |
| 2020-09-11 | -8.85 |
| 2020-09-10 | -13.33 |
| 2020-09-09 | -2.87 |
| 2020-09-08 | -1.38 |
| 2020-09-07 | 0.12 |
| 2020-09-04 | 1.61 |
| 2020-09-03 | 1.61 |
| 2020-09-02 | 1.61 |
| 2020-09-01 | 1.61 |
| 2020-08-31 | 1.61 |
| 2020-08-28 | 3.11 |
| 2020-08-27 | 4.60 |
| 2020-08-26 | 4.60 |
| 2020-08-25 | 4.60 |
| 2020-08-24 | 6.10 |
| 2020-08-21 | 6.10 |
| 2020-08-20 | 6.10 |
| 2020-08-19 | 6.10 |
| 2020-08-18 | 6.10 |
| 2020-08-17 | 4.60 |
| 2020-08-14 | 4.60 |
| 2020-08-13 | -1.38 |
| 2020-08-12 | 6.10 |
| 2020-08-11 | 6.10 |
| 2020-08-10 | 6.10 |
| 2020-08-07 | 6.10 |
| 2020-08-06 | 4.60 |
| 2020-08-05 | 4.60 |
| 2020-08-04 | 0.12 |
| 2020-08-03 | -4.36 |
| 2020-07-31 | -7.35 |
| 2020-07-30 | 4.60 |
| 2020-07-29 | 4.60 |
| 2020-07-28 | 4.60 |
| 2020-07-27 | 3.11 |
| 2020-07-24 | 0.12 |
| 2020-07-23 | 1.61 |
| 2020-07-22 | 4.60 |
| 2020-07-21 | 4.60 |
| 2020-07-20 | 3.11 |
| 2020-07-17 | 3.11 |
| 2020-07-16 | 3.11 |
| 2020-07-15 | 3.11 |
| 2020-07-14 | 3.11 |
| 2020-07-13 | -5.86 |
| 2020-07-10 | -4.36 |
| 2020-07-09 | -4.36 |
| 2020-07-08 | 0.12 |
| 2020-07-07 | 4.60 |
| 2020-07-06 | 6.10 |
| 2020-07-03 | 1.61 |
| 2020-07-02 | 6.10 |
| 2020-06-30 | -1.38 |
| 2020-06-29 | 9.08 |
| 2020-06-26 | 3.11 |
| 2020-06-24 | -5.86 |
| 2020-06-23 | -11.84 |
| 2020-06-22 | -19.31 |
| 2020-06-19 | -8.85 |
| 2020-06-18 | -25.28 |
| 2020-06-17 | -25.28 |
| 2020-06-16 | -25.28 |
| 2020-06-15 | -22.30 |
| 2020-06-12 | -14.82 |
| 2020-06-11 | -14.82 |
| 2020-06-10 | -11.84 |
| 2020-06-09 | -11.84 |
| 2020-06-08 | -11.84 |
| 2020-06-05 | -14.82 |
| 2020-06-04 | -17.81 |
| 2020-06-03 | -17.81 |
| 2020-06-02 | -25.28 |
| 2020-06-01 | -13.33 |
| 2020-05-29 | -23.79 |
| 2020-05-28 | -29.77 |
| 2020-05-27 | -38.73 |
| 2020-05-26 | -45.46 |
| 2020-05-25 | -52.93 |
| 2020-05-22 | -52.93 |
| 2020-05-21 | -52.93 |
| 2020-05-20 | -49.94 |
| 2020-05-19 | -52.18 |
| 2020-05-18 | -48.45 |
| 2020-05-15 | -47.70 |
| 2020-05-14 | -52.18 |
| 2020-05-13 | -49.19 |
| 2020-05-12 | -46.95 |
| 2020-05-11 | -46.95 |
| 2020-05-08 | -43.22 |
| 2020-05-07 | -43.22 |
| 2020-05-06 | -43.96 |
| 2020-05-05 | -43.96 |
| 2020-05-04 | -43.96 |
| 2020-04-29 | -43.96 |
| 2020-04-28 | -43.96 |
| 2020-04-27 | -40.97 |
| 2020-04-24 | -40.97 |
| 2020-04-23 | -40.97 |
| 2020-04-22 | -40.97 |
| 2020-04-21 | -40.97 |
| 2020-04-20 | -40.97 |
| 2020-04-17 | -40.97 |
| 2020-04-16 | -41.72 |
| 2020-04-15 | -40.97 |
| 2020-04-14 | -42.47 |
| 2020-04-09 | -42.47 |
| 2020-04-08 | -40.97 |
| 2020-04-07 | -42.47 |
| 2020-04-06 | -35.74 |
| 2020-04-03 | -35.74 |
| 2020-04-02 | -35.74 |
| 2020-04-01 | -35.74 |
| 2020-03-31 | -35.74 |
| 2020-03-30 | -38.73 |
| 2020-03-27 | -35.74 |
| 2020-03-26 | -35.74 |
| 2020-03-25 | -41.72 |
| 2020-03-24 | -40.23 |
| 2020-03-23 | -35.74 |
| 2020-03-20 | -35.00 |
| 2020-03-19 | -40.23 |
| 2020-03-18 | -33.50 |
| 2020-03-17 | -35.74 |
| 2020-03-16 | -37.24 |
| 2020-03-13 | -26.03 |
| 2020-03-12 | -22.30 |
| 2020-03-11 | -22.30 |
| 2020-03-10 | -22.30 |
| 2020-03-09 | -19.31 |
| 2020-03-06 | -14.82 |
| 2020-03-05 | -14.82 |
| 2020-03-04 | -19.31 |
| 2020-03-03 | -13.33 |
| 2020-03-02 | -19.31 |
| 2020-02-28 | -30.51 |
| 2020-02-27 | -7.35 |
| 2020-02-26 | -5.86 |
| 2020-02-25 | -2.87 |
| 2020-02-24 | 3.11 |
| 2020-02-21 | -8.85 |
| 2020-02-20 | -8.85 |
| 2020-02-19 | -10.34 |
| 2020-02-18 | -10.34 |
| 2020-02-17 | -5.86 |
| 2020-02-14 | -13.33 |
| 2020-02-13 | -13.33 |
| 2020-02-12 | -22.30 |
| 2020-02-11 | -17.81 |
| 2020-02-10 | -17.81 |
| 2020-02-07 | -17.81 |
| 2020-02-06 | -17.81 |
| 2020-02-05 | -25.28 |
| 2020-02-04 | -25.28 |
| 2020-02-03 | -25.28 |
| 2020-01-31 | -19.31 |
| 2020-01-30 | -19.31 |
| 2020-01-29 | -17.81 |
| 2020-01-24 | -16.32 |
| 2020-01-23 | -16.32 |
| 2020-01-22 | -10.34 |
| 2020-01-21 | -10.34 |
| 2020-01-20 | -10.34 |
| 2020-01-17 | -10.34 |
| 2020-01-16 | -10.34 |
| 2020-01-15 | -10.34 |
| 2020-01-14 | -5.86 |
| 2020-01-13 | -8.85 |
| 2020-01-10 | 6.10 |
| 2020-01-09 | 6.10 |
| 2020-01-08 | 6.10 |
| 2020-01-07 | -5.86 |
| 2020-01-06 | -5.86 |
| 2020-01-03 | -17.81 |
| 2020-01-02 | -25.28 |
| 2019-12-31 | -20.80 |
| 2019-12-30 | -20.80 |
| 2019-12-27 | -19.31 |
| 2019-12-24 | -22.30 |
| 2019-12-23 | -22.30 |
| 2019-12-20 | -14.82 |
| 2019-12-19 | -16.32 |
| 2019-12-18 | -16.32 |
| 2019-12-17 | -17.81 |
| 2019-12-16 | -17.81 |
| 2019-12-13 | -20.80 |
| 2019-12-12 | -14.82 |
| 2019-12-11 | -14.82 |
| 2019-12-10 | -14.82 |
| 2019-12-09 | -20.80 |
| 2019-12-06 | -8.85 |
| 2019-12-05 | 3.11 |
| 2019-12-04 | 3.11 |
| 2019-12-03 | 7.59 |
| 2019-12-02 | 6.10 |
| 2019-11-29 | -5.86 |
| 2019-11-28 | -5.86 |
| 2019-11-27 | -1.38 |
| 2019-11-26 | -5.86 |
| 2019-11-25 | -13.33 |
| 2019-11-22 | -27.53 |
| 2019-11-21 | -20.80 |
| 2019-11-20 | -22.30 |
| 2019-11-19 | -36.49 |
| 2019-11-18 | -36.49 |
| 2019-11-15 | -37.24 |
| 2019-11-14 | -31.26 |
| 2019-11-13 | -31.26 |
| 2019-11-12 | -30.51 |
| 2019-11-11 | -30.51 |
| 2019-11-08 | -30.51 |
| 2019-11-07 | -29.77 |
| 2019-11-06 | -29.77 |
| 2019-11-05 | -28.27 |
| 2019-11-04 | -28.27 |
| 2019-11-01 | -28.27 |
| 2019-10-31 | -28.27 |
| 2019-10-30 | -26.78 |
| 2019-10-29 | -26.03 |
| 2019-10-28 | -26.03 |
| 2019-10-25 | -26.03 |
| 2019-10-24 | -29.02 |
| 2019-10-23 | -29.77 |
| 2019-10-22 | -25.28 |
| 2019-10-21 | -25.28 |
| 2019-10-18 | -26.03 |
| 2019-10-17 | -20.80 |
| 2019-10-16 | -17.81 |
| 2019-10-15 | -16.32 |
| 2019-10-14 | -16.32 |
| 2019-10-11 | -11.84 |
| 2019-10-10 | -14.82 |
| 2019-10-09 | -16.32 |
| 2019-10-08 | -13.33 |
| 2019-10-04 | -13.33 |
| 2019-10-03 | -17.81 |
| 2019-10-02 | -5.86 |
| 2019-09-30 | -16.32 |
| 2019-09-27 | -26.78 |
| 2019-09-26 | -28.27 |
| 2019-09-25 | -28.27 |
| 2019-09-24 | -28.27 |
| 2019-09-23 | -28.27 |
| 2019-09-20 | -31.26 |
| 2019-09-19 | -34.25 |
| 2019-09-18 | -32.01 |
| 2019-09-17 | -32.76 |
| 2019-09-16 | -28.27 |
| 2019-09-13 | -26.78 |
| 2019-09-12 | -28.27 |
| 2019-09-11 | -28.27 |
| 2019-09-10 | -29.77 |
| 2019-09-09 | -37.99 |
| 2019-09-06 | -43.96 |
| 2019-09-05 | -43.22 |
| 2019-09-04 | -43.96 |
| 2019-09-03 | -46.20 |
| 2019-09-02 | -45.46 |
| 2019-08-30 | -43.96 |
| 2019-08-29 | -43.22 |
| 2019-08-28 | -48.45 |
| 2019-08-27 | -49.19 |
| 2019-08-26 | -46.20 |
| 2019-08-23 | -40.97 |
| 2019-08-22 | -49.94 |
| 2019-08-21 | -47.70 |
| 2019-08-20 | -48.45 |
| 2019-08-19 | -44.71 |
| 2019-08-16 | -27.53 |
| 2019-08-15 | -22.30 |
| 2019-08-14 | -23.79 |
| 2019-08-13 | -20.80 |
| 2019-08-12 | -8.85 |
| 2019-08-09 | -8.85 |
| 2019-08-08 | -7.35 |
| 2019-08-07 | -16.32 |
| 2019-08-06 | -14.82 |
| 2019-08-05 | -16.32 |
| 2019-08-02 | -14.82 |
| 2019-08-01 | -17.81 |
| 2019-07-31 | -5.86 |
| 2019-07-30 | -4.36 |
| 2019-07-29 | -5.86 |
| 2019-07-26 | -8.85 |
| 2019-07-25 | -5.86 |
| 2019-07-24 | -4.36 |
| 2019-07-23 | -4.36 |
| 2019-07-22 | -4.36 |
| 2019-07-19 | -4.36 |
| 2019-07-18 | -4.36 |
| 2019-07-17 | 0.12 |
| 2019-07-16 | 3.11 |
| 2019-07-15 | -5.86 |
| 2019-07-12 | 1.61 |
| 2019-07-11 | 3.11 |
| 2019-07-10 | 0.12 |
| 2019-07-09 | 0.12 |
| 2019-07-08 | 0.12 |
| 2019-07-05 | 1.61 |
| 2019-07-04 | 1.61 |
| 2019-07-03 | 3.11 |
| 2019-07-02 | 1.61 |
| 2019-06-28 | 1.61 |
| 2019-06-27 | 1.61 |
| 2019-06-26 | 1.61 |
| 2019-06-25 | 3.11 |
| 2019-06-24 | 7.59 |
| 2019-06-21 | 4.60 |
| 2019-06-20 | 10.58 |
| 2019-06-19 | 9.08 |
| 2019-06-18 | 7.59 |
| 2019-06-17 | 6.10 |
| 2019-06-14 | 9.08 |
| 2019-06-13 | 9.08 |
| 2019-06-12 | 6.10 |
| 2019-06-11 | 6.10 |
| 2019-06-10 | 6.10 |
| 2019-06-06 | 6.10 |
| 2019-06-05 | 7.59 |
| 2019-06-04 | 4.60 |
| 2019-06-03 | 4.60 |
| 2019-05-31 | 9.08 |
| 2019-05-30 | 9.08 |
| 2019-05-29 | 4.60 |
| 2019-05-28 | 3.11 |
| 2019-05-27 | 6.10 |
| 2019-05-24 | 6.10 |
| 2019-05-23 | 6.10 |
| 2019-05-22 | 6.10 |
| 2019-05-21 | 6.10 |
| 2019-05-20 | 7.59 |
| 2019-05-17 | 10.58 |
| 2019-05-16 | 10.58 |
| 2019-05-15 | 7.59 |
| 2019-05-14 | 4.60 |
| 2019-05-10 | 13.57 |
| 2019-05-09 | 9.08 |
| 2019-05-08 | 16.56 |
| 2019-05-07 | 18.05 |
| 2019-05-06 | 19.55 |
| 2019-05-03 | 25.52 |
| 2019-05-02 | 27.02 |
| 2019-04-30 | 24.03 |
| 2019-04-29 | 19.55 |
| 2019-04-26 | 19.55 |
| 2019-04-25 | 24.03 |
| 2019-04-24 | 37.48 |
| 2019-04-23 | 35.98 |
| 2019-04-18 | 37.48 |
| 2019-04-17 | 37.48 |
| 2019-04-16 | 40.47 |
| 2019-04-15 | 40.47 |
| 2019-04-12 | 41.96 |
| 2019-04-11 | 40.47 |
| 2019-04-10 | 40.47 |
| 2019-04-09 | 38.97 |
| 2019-04-08 | 31.50 |
| 2019-04-04 | 31.50 |
| 2019-04-03 | 31.50 |
| 2019-04-02 | 38.97 |
| 2019-04-01 | 32.99 |
| 2019-03-29 | 34.49 |
| 2019-03-28 | 40.47 |
| 2019-03-27 | 40.47 |
| 2019-03-26 | 37.48 |
| 2019-03-25 | 38.97 |
| 2019-03-22 | 44.95 |
| 2019-03-21 | 38.97 |
| 2019-03-20 | 35.98 |
| 2019-03-19 | 76.33 |
| 2019-03-18 | 56.90 |
| 2019-03-15 | 59.89 |
| 2019-03-14 | 80.81 |
| 2019-03-13 | 89.78 |
| 2019-03-12 | 100.24 |
| 2019-03-11 | 91.27 |
| 2019-03-08 | 56.90 |
| 2019-03-07 | 53.91 |
| 2019-03-06 | 53.91 |
| 2019-03-05 | 35.98 |
| 2019-03-04 | 30.01 |
| 2019-03-01 | 34.49 |
| 2019-02-28 | 37.48 |
| 2019-02-27 | 38.97 |
| 2019-02-26 | 41.96 |
| 2019-02-25 | 41.96 |
| 2019-02-22 | 40.47 |
| 2019-02-21 | 35.98 |
| 2019-02-20 | 38.97 |
| 2019-02-19 | 49.43 |
| 2019-02-18 | 46.44 |
| 2019-02-15 | 44.95 |
| 2019-02-14 | 49.43 |
| 2019-02-13 | 49.43 |
| 2019-02-12 | 24.03 |
| 2019-02-11 | 24.03 |
| 2019-02-08 | 24.03 |
| 2019-02-04 | 21.04 |
| 2019-02-01 | 21.04 |
| 2019-01-31 | 21.04 |
| 2019-01-30 | 27.02 |
| 2019-01-29 | 22.53 |
| 2019-01-28 | 19.55 |
| 2019-01-25 | 19.55 |
| 2019-01-24 | 21.04 |
| 2019-01-23 | 24.03 |
| 2019-01-22 | 24.03 |
| 2019-01-21 | 21.04 |
| 2019-01-18 | 25.52 |
| 2019-01-17 | 25.52 |
| 2019-01-16 | 28.51 |
| 2019-01-15 | 21.04 |
| 2019-01-14 | 21.04 |
| 2019-01-11 | 31.50 |
| 2019-01-10 | 31.50 |
| 2019-01-09 | 31.50 |
| 2019-01-08 | 30.01 |
| 2019-01-07 | 38.97 |
| 2019-01-04 | 34.49 |
| 2019-01-03 | 28.51 |
| 2019-01-02 | 21.04 |
| 2018-12-31 | 32.99 |
| 2018-12-28 | 27.02 |
| 2018-12-27 | 32.99 |
| 2018-12-24 | 40.47 |
| 2018-12-21 | 46.44 |
| 2018-12-20 | 47.94 |
| 2018-12-19 | 53.91 |
| 2018-12-18 | 56.90 |
| 2018-12-17 | 56.90 |
| 2018-12-14 | 49.43 |
| 2018-12-13 | 52.42 |
| 2018-12-12 | 46.44 |
| 2018-12-11 | 49.43 |
| 2018-12-10 | 46.44 |
| 2018-12-07 | 46.44 |
| 2018-12-06 | 44.95 |
| 2018-12-05 | 52.42 |
| 2018-12-04 | 56.90 |
| 2018-12-03 | 55.41 |
| 2018-11-30 | 59.89 |
| 2018-11-29 | 61.39 |
| 2018-11-28 | 52.42 |
| 2018-11-27 | 53.91 |
| 2018-11-26 | 52.42 |
| 2018-11-23 | 58.40 |
| 2018-11-22 | 58.40 |
| 2018-11-21 | 62.88 |
| 2018-11-20 | 68.86 |
| 2018-11-19 | 68.86 |
| 2018-11-16 | 70.35 |
| 2018-11-15 | 68.86 |
| 2018-11-14 | 67.36 |
| 2018-11-13 | 67.36 |
| 2018-11-12 | 65.87 |
| 2018-11-09 | 76.33 |
| 2018-11-08 | 77.82 |
| 2018-11-07 | 77.82 |
| 2018-11-06 | 76.33 |
| 2018-11-05 | 77.82 |
| 2018-11-02 | 86.79 |
| 2018-11-01 | 73.34 |
| 2018-10-31 | 67.36 |
| 2018-10-30 | 65.87 |
| 2018-10-29 | 70.35 |
| 2018-10-26 | 68.86 |
| 2018-10-25 | 65.87 |
| 2018-10-24 | 64.37 |
| 2018-10-23 | 59.89 |
| 2018-10-22 | 67.36 |
| 2018-10-19 | 77.82 |
| 2018-10-18 | 71.85 |
| 2018-10-16 | 73.34 |
| 2018-10-15 | 74.83 |
| 2018-10-12 | 59.89 |
| 2018-10-11 | 59.89 |
| 2018-10-10 | 80.81 |
| 2018-10-09 | 80.81 |
| 2018-10-08 | 89.78 |
| 2018-10-05 | 89.78 |
| 2018-10-04 | 94.26 |
| 2018-10-03 | 94.26 |
| 2018-10-02 | 94.26 |
| 2018-09-28 | 92.77 |
| 2018-09-27 | 91.27 |
| 2018-09-26 | 86.79 |
| 2018-09-24 | 80.81 |
| 2018-09-21 | 83.80 |
| 2018-09-20 | 79.32 |
| 2018-09-19 | 74.83 |
| 2018-09-18 | 80.81 |
| 2018-09-17 | 86.79 |
| 2018-09-14 | 100.24 |
| 2018-09-13 | 104.72 |
| 2018-09-12 | 107.71 |
| 2018-09-11 | 107.71 |
| 2018-09-10 | 107.71 |
| 2018-09-07 | 116.68 |
| 2018-09-06 | 118.17 |
| 2018-09-05 | 115.18 |
| 2018-09-04 | 119.66 |
| 2018-09-03 | 98.74 |
| 2018-08-31 | 100.24 |
| 2018-08-30 | 116.68 |
| 2018-08-29 | 89.78 |
| 2018-08-28 | 83.80 |
| 2018-08-27 | 88.28 |
| 2018-08-24 | 62.88 |
| 2018-08-23 | 58.40 |
| 2018-08-22 | 83.80 |
| 2018-08-21 | 85.29 |
| 2018-08-20 | 79.32 |
| 2018-08-17 | 85.29 |
| 2018-08-16 | 91.27 |
| 2018-08-15 | 85.29 |
| 2018-08-14 | 100.24 |
| 2018-08-13 | 92.77 |
| 2018-08-10 | 112.19 |
| 2018-08-09 | 122.65 |
| 2018-08-08 | 121.16 |
| 2018-08-07 | 131.62 |
| 2018-08-06 | 127.14 |
| 2018-08-03 | 130.12 |
| 2018-08-02 | 124.15 |
| 2018-08-01 | 124.15 |
| 2018-07-31 | 137.60 |
| 2018-07-30 | 139.09 |
| 2018-07-27 | 179.44 |
| 2018-07-26 | 151.04 |
| 2018-07-25 | 146.56 |
| 2018-07-24 | 122.65 |
| 2018-07-23 | 152.54 |
| 2018-07-20 | 170.47 |
| 2018-07-19 | 171.97 |
| 2018-07-18 | 176.45 |
| 2018-07-17 | 180.93 |
| 2018-07-16 | 194.38 |
| 2018-07-13 | 183.92 |
| 2018-07-12 | 180.93 |
| 2018-07-11 | 92.77 |
| 2018-07-10 | 65.87 |
| 2018-07-09 | 38.97 |
| 2018-07-06 | 25.52 |
| 2018-07-05 | 25.52 |
| 2018-07-04 | 16.56 |
| 2018-07-03 | 21.04 |
| 2018-06-29 | 22.53 |
| 2018-06-28 | 32.99 |
| 2018-06-27 | 31.50 |
| 2018-06-26 | 32.99 |
| 2018-06-25 | 31.50 |
| 2018-06-22 | 34.49 |
| 2018-06-21 | 30.01 |
| 2018-06-20 | 38.97 |
| 2018-06-19 | 41.96 |
| 2018-06-15 | 47.94 |
| 2018-06-14 | 55.41 |
| 2018-06-13 | 56.90 |
| 2018-06-12 | 61.39 |
| 2018-06-11 | 61.39 |
| 2018-06-08 | 65.87 |
| 2018-06-07 | 56.90 |
| 2018-06-06 | 56.90 |
| 2018-06-05 | 52.42 |
| 2018-06-04 | 49.43 |
| 2018-06-01 | 50.93 |
| 2018-05-31 | 56.90 |
| 2018-05-30 | 56.90 |
| 2018-05-29 | 49.43 |
| 2018-05-28 | 46.44 |
| 2018-05-25 | 47.94 |
| 2018-05-24 | 61.39 |
| 2018-05-23 | 61.39 |
| 2018-05-21 | 58.40 |
| 2018-05-18 | 50.93 |
| 2018-05-17 | 50.93 |
| 2018-05-16 | 49.43 |
| 2018-05-15 | 62.88 |
| 2018-05-14 | 62.88 |
| 2018-05-11 | 65.87 |
| 2018-05-10 | 65.87 |
| 2018-05-09 | 65.87 |
| 2018-05-08 | 56.90 |
| 2018-05-07 | 56.90 |
| 2018-05-04 | 62.88 |
| 2018-05-03 | 67.36 |
| 2018-05-02 | 56.90 |
| 2018-04-30 | 56.90 |
| 2018-04-27 | 56.90 |
| 2018-04-26 | 59.89 |
| 2018-04-25 | 59.89 |
| 2018-04-24 | 53.91 |
| 2018-04-23 | 52.42 |
| 2018-04-20 | 55.41 |
| 2018-04-19 | 59.89 |
| 2018-04-18 | 79.32 |
| 2018-04-17 | 70.35 |
| 2018-04-16 | 68.86 |
| 2018-04-13 | 76.33 |
| 2018-04-12 | 59.89 |
| 2018-04-11 | 58.40 |
| 2018-04-10 | 68.86 |
| 2018-04-09 | 68.86 |
| 2018-04-06 | 70.35 |
| 2018-04-04 | 73.34 |
| 2018-04-03 | 77.82 |
| 2018-03-29 | 76.33 |
| 2018-03-28 | 71.85 |
| 2018-03-27 | 82.31 |
| 2018-03-26 | 82.31 |
| 2018-03-23 | 65.87 |
| 2018-03-22 | 65.87 |
| 2018-03-21 | 67.36 |
| 2018-03-20 | 65.87 |
| 2018-03-19 | 62.88 |
| 2018-03-16 | 62.88 |
| 2018-03-15 | 71.85 |
| 2018-03-14 | 71.85 |
| 2018-03-13 | 67.36 |
| 2018-03-12 | 67.36 |
| 2018-03-09 | 64.37 |
| 2018-03-08 | 64.37 |
| 2018-03-07 | 64.37 |
| 2018-03-06 | 64.37 |
| 2018-03-05 | 64.37 |
| 2018-03-02 | 73.34 |
| 2018-03-01 | 74.83 |
| 2018-02-28 | 74.83 |
| 2018-02-27 | 74.83 |
| 2018-02-26 | 73.34 |
| 2018-02-23 | 70.35 |
| 2018-02-22 | 70.35 |
| 2018-02-21 | 70.35 |
| 2018-02-20 | 74.83 |
| 2018-02-15 | 91.27 |
| 2018-02-14 | 91.27 |
| 2018-02-13 | 62.88 |
| 2018-02-12 | 64.37 |
| 2018-02-09 | 64.37 |
| 2018-02-08 | 74.83 |
| 2018-02-07 | 79.32 |
| 2018-02-06 | 71.85 |
| 2018-02-05 | 91.27 |
| 2018-02-02 | 118.17 |
| 2018-02-01 | 118.17 |
| 2018-01-31 | 107.71 |
| 2018-01-30 | 104.72 |
| 2018-01-29 | 86.79 |
| 2018-01-26 | 95.76 |
| 2018-01-25 | 109.20 |
| 2018-01-24 | 130.12 |
| 2018-01-23 | 121.16 |
| 2018-01-22 | 98.74 |
| 2018-01-19 | 100.24 |
| 2018-01-18 | 100.24 |
| 2018-01-17 | 116.68 |
| 2018-01-16 | 103.23 |
| 2018-01-15 | 103.23 |
| 2018-01-12 | 80.81 |
| 2018-01-11 | 80.81 |
| 2018-01-10 | 86.79 |
| 2018-01-09 | 86.79 |
| 2018-01-08 | 70.35 |
| 2018-01-05 | 68.86 |
| 2018-01-04 | 64.37 |
| 2018-01-03 | 56.90 |
| 2018-01-02 | 58.40 |
| 2017-12-29 | 62.88 |
| 2017-12-28 | 62.88 |
| 2017-12-27 | 62.88 |
| 2017-12-22 | 62.88 |
| 2017-12-21 | 56.90 |
| 2017-12-20 | 61.39 |
| 2017-12-19 | 59.89 |
| 2017-12-18 | 55.41 |
| 2017-12-15 | 55.41 |
| 2017-12-14 | 58.40 |
| 2017-12-13 | 58.40 |
| 2017-12-12 | 58.40 |
| 2017-12-11 | 58.40 |
| 2017-12-08 | 58.40 |
| 2017-12-07 | 64.37 |
| 2017-12-06 | 67.36 |
| 2017-12-05 | 68.86 |
| 2017-12-04 | 70.35 |
| 2017-12-01 | 70.35 |
| 2017-11-30 | 71.85 |
| 2017-11-29 | 77.82 |
| 2017-11-28 | 77.82 |
| 2017-11-27 | 77.82 |
| 2017-11-24 | 79.32 |
| 2017-11-23 | 79.32 |
| 2017-11-22 | 77.82 |
| 2017-11-21 | 76.33 |
| 2017-11-20 | 73.34 |
| 2017-11-17 | 70.35 |
| 2017-11-16 | 68.86 |
| 2017-11-15 | 68.86 |
| 2017-11-14 | 80.81 |
| 2017-11-13 | 83.80 |
| 2017-11-10 | 79.32 |
| 2017-11-09 | 91.27 |
| 2017-11-08 | 89.78 |
| 2017-11-07 | 80.81 |
| 2017-11-06 | 88.28 |
| 2017-11-03 | 88.28 |
| 2017-11-02 | 88.28 |
| 2017-11-01 | 88.28 |
| 2017-10-31 | 94.26 |
| 2017-10-30 | 94.26 |
| 2017-10-27 | 101.73 |
| 2017-10-26 | 101.73 |
| 2017-10-25 | 88.28 |
| 2017-10-24 | 121.16 |
| 2017-10-23 | 121.16 |
| 2017-10-20 | 107.71 |
| 2017-10-19 | 109.20 |
| 2017-10-18 | 109.20 |
| 2017-10-17 | 109.20 |
| 2017-10-16 | 103.23 |
| 2017-10-13 | 101.73 |
| 2017-10-12 | 121.16 |
| 2017-10-11 | 91.27 |
| 2017-10-10 | 61.39 |
| 2017-10-09 | 62.88 |
| 2017-10-06 | 67.36 |
| 2017-10-04 | 56.90 |
| 2017-10-03 | 56.90 |
| 2017-09-29 | 56.90 |
| 2017-09-28 | 55.41 |
| 2017-09-27 | 55.41 |
| 2017-09-26 | 55.41 |
| 2017-09-25 | 55.41 |
| 2017-09-22 | 52.42 |
| 2017-09-21 | 43.45 |
| 2017-09-20 | 43.45 |
| 2017-09-19 | 46.44 |
| 2017-09-18 | 49.43 |
| 2017-09-15 | 49.43 |
| 2017-09-14 | 47.94 |
| 2017-09-13 | 52.42 |
| 2017-09-12 | 53.91 |
| 2017-09-11 | 53.91 |
| 2017-09-08 | 52.42 |
| 2017-09-07 | 49.43 |
| 2017-09-06 | 62.88 |
| 2017-09-05 | 76.33 |
| 2017-09-04 | 59.89 |
| 2017-09-01 | 59.89 |
| 2017-08-31 | 55.41 |
| 2017-08-30 | 65.87 |
| 2017-08-29 | 67.36 |
| 2017-08-28 | 67.36 |
| 2017-08-25 | 56.90 |
| 2017-08-24 | 56.90 |
| 2017-08-22 | 56.90 |
| 2017-08-21 | 56.90 |
| 2017-08-18 | 56.90 |
| 2017-08-17 | 56.90 |
| 2017-08-16 | 56.90 |
| 2017-08-15 | 56.90 |
| 2017-08-14 | 56.90 |
| 2017-08-11 | 56.90 |
| 2017-08-10 | 56.90 |
| 2017-08-09 | 71.85 |
| 2017-08-08 | 82.31 |
| 2017-08-07 | 70.35 |
| 2017-08-04 | 53.91 |
| 2017-08-03 | 53.91 |
| 2017-08-02 | 52.42 |
| 2017-08-01 | 53.91 |
| 2017-07-31 | 58.40 |
| 2017-07-28 | 58.40 |
| 2017-07-27 | 59.89 |
| 2017-07-26 | 62.88 |
| 2017-07-25 | 62.88 |
| 2017-07-24 | 65.87 |
| 2017-07-21 | 61.39 |
| 2017-07-20 | 70.35 |
| 2017-07-19 | 70.35 |
| 2017-07-18 | 70.35 |
| 2017-07-17 | 70.35 |
| 2017-07-14 | 71.85 |
| 2017-07-13 | 70.35 |
| 2017-07-12 | 74.83 |
| 2017-07-11 | 74.83 |
| 2017-07-10 | 71.85 |
| 2017-07-07 | 82.31 |
| 2017-07-06 | 86.79 |
| 2017-07-05 | 70.35 |
| 2017-07-04 | 73.34 |
| 2017-07-03 | 74.83 |
| 2017-06-30 | 68.86 |
| 2017-06-29 | 77.82 |
| 2017-06-28 | 89.78 |
| 2017-06-27 | 97.25 |
| 2017-06-26 | 98.74 |
| 2017-06-23 | 89.78 |
| 2017-06-22 | 89.78 |
| 2017-06-21 | 89.78 |
| 2017-06-20 | 98.74 |
| 2017-06-19 | 97.25 |
| 2017-06-16 | 94.26 |
| 2017-06-15 | 95.76 |
| 2017-06-14 | 91.27 |
| 2017-06-13 | 94.26 |
| 2017-06-12 | 92.77 |
| 2017-06-09 | 88.28 |
| 2017-06-08 | 91.27 |
| 2017-06-07 | 92.77 |
| 2017-06-06 | 100.24 |
| 2017-06-05 | 100.24 |
| 2017-06-02 | 100.24 |
| 2017-06-01 | 94.26 |
| 2017-05-31 | 92.77 |
| 2017-05-29 | 89.78 |
| 2017-05-26 | 89.78 |
| 2017-05-25 | 88.28 |
| 2017-05-24 | 86.79 |
| 2017-05-23 | 92.77 |
| 2017-05-22 | 86.79 |
| 2017-05-19 | 85.29 |
| 2017-05-18 | 91.27 |
| 2017-05-17 | 95.76 |
| 2017-05-16 | 92.77 |
| 2017-05-15 | 83.80 |
| 2017-05-12 | 76.33 |
| 2017-05-11 | 79.32 |
| 2017-05-10 | 97.25 |
| 2017-05-09 | 113.69 |
| 2017-05-08 | 122.65 |
| 2017-05-05 | 130.12 |
| 2017-05-04 | 142.08 |
| 2017-05-02 | 152.54 |
| 2017-04-28 | 143.57 |
| 2017-04-27 | 130.12 |
| 2017-04-26 | 127.14 |
| 2017-04-25 | 127.14 |
| 2017-04-24 | 125.64 |
| 2017-04-21 | 127.14 |
| 2017-04-20 | 128.63 |
| 2017-04-19 | 134.61 |
| 2017-04-18 | 136.10 |
| 2017-04-13 | 131.62 |
| 2017-04-12 | 134.61 |
| 2017-04-11 | 131.62 |
| 2017-04-10 | 137.60 |
| 2017-04-07 | 137.60 |
| 2017-04-06 | 137.60 |
| 2017-04-05 | 137.60 |
| 2017-04-03 | 133.11 |
| 2017-03-31 | 136.10 |
| 2017-03-30 | 133.11 |
| 2017-03-29 | 136.10 |
| 2017-03-28 | 136.10 |
| 2017-03-27 | 136.10 |
| 2017-03-24 | 136.10 |
| 2017-03-23 | 136.10 |
| 2017-03-22 | 139.09 |
| 2017-03-21 | 143.57 |
| 2017-03-20 | 136.10 |
| 2017-03-17 | 131.62 |
| 2017-03-16 | 137.60 |
| 2017-03-15 | 143.57 |
| 2017-03-14 | 148.06 |
| 2017-03-13 | 137.60 |
| 2017-03-10 | 137.60 |
| 2017-03-09 | 133.11 |
| 2017-03-08 | 133.11 |
| 2017-03-07 | 133.11 |
| 2017-03-06 | 134.61 |
| 2017-03-03 | 133.11 |
| 2017-03-02 | 133.11 |
| 2017-03-01 | 137.60 |
| 2017-02-28 | 139.09 |
| 2017-02-27 | 133.11 |
| 2017-02-24 | 139.09 |
| 2017-02-23 | 134.61 |
| 2017-02-22 | 130.12 |
| 2017-02-21 | 128.63 |
| 2017-02-20 | 134.61 |
| 2017-02-17 | 127.14 |
| 2017-02-16 | 128.63 |
| 2017-02-15 | 130.12 |
| 2017-02-14 | 137.60 |
| 2017-02-13 | 191.39 |
| 2017-02-10 | 198.86 |
| 2017-02-09 | 189.90 |
| 2017-02-08 | 189.90 |
| 2017-02-07 | 180.93 |
| 2017-02-06 | 180.93 |
| 2017-02-03 | 180.93 |
| 2017-02-02 | 180.93 |
| 2017-02-01 | 180.93 |
| 2017-01-27 | 165.99 |
| 2017-01-26 | 188.40 |
| 2017-01-25 | 191.39 |
| 2017-01-24 | 195.87 |
| 2017-01-23 | 212.31 |
| 2017-01-20 | 216.79 |
| 2017-01-19 | 236.22 |
| 2017-01-18 | 257.14 |
| 2017-01-17 | 257.14 |
| 2017-01-16 | 257.14 |
| 2017-01-13 | 257.14 |
| 2017-01-12 | 258.64 |
| 2017-01-11 | 258.64 |
| 2017-01-10 | 220.78 |
| 2017-01-09 | 219.48 |
| 2017-01-06 | 215.58 |
| 2017-01-05 | 231.17 |
| 2017-01-04 | 236.36 |
| 2017-01-03 | 209.09 |
| 2016-12-30 | 198.70 |
| 2016-12-29 | 198.70 |
| 2016-12-28 | 196.10 |
| 2016-12-23 | 196.10 |
| 2016-12-22 | 185.71 |
| 2016-12-21 | 185.71 |
| 2016-12-20 | 187.01 |
| 2016-12-19 | 188.31 |
| 2016-12-16 | 202.60 |
| 2016-12-15 | 203.90 |
| 2016-12-14 | 194.81 |
| 2016-12-13 | 185.71 |
| 2016-12-12 | 185.71 |
| 2016-12-09 | 183.12 |
| 2016-12-08 | 179.22 |
| 2016-12-07 | 179.22 |
| 2016-12-06 | 188.31 |
| 2016-12-05 | 188.31 |
| 2016-12-02 | 188.31 |
| 2016-12-01 | 185.71 |
| 2016-11-30 | 192.21 |
| 2016-11-29 | 225.97 |
| 2016-11-28 | 225.97 |
| 2016-11-25 | 237.66 |
| 2016-11-24 | 225.97 |
| 2016-11-23 | 233.77 |
| 2016-11-22 | 228.57 |
| 2016-11-21 | 229.87 |
| 2016-11-18 | 242.86 |
| 2016-11-17 | 244.16 |
| 2016-11-16 | 233.77 |
| 2016-11-15 | 203.90 |
| 2016-11-14 | 202.60 |
| 2016-11-11 | 181.82 |
| 2016-11-10 | 192.21 |
| 2016-11-09 | 189.61 |
| 2016-11-08 | 190.91 |
| 2016-11-07 | 190.91 |
| 2016-11-04 | 196.10 |
| 2016-11-03 | 196.10 |
| 2016-11-02 | 196.10 |
| 2016-11-01 | 196.10 |
| 2016-10-31 | 196.10 |
| 2016-10-28 | 198.70 |
| 2016-10-27 | 185.71 |
| 2016-10-26 | 192.21 |
| 2016-10-25 | 198.70 |
| 2016-10-24 | 218.18 |
| 2016-10-20 | 216.88 |
| 2016-10-19 | 227.27 |
| 2016-10-18 | 241.56 |
| 2016-10-17 | 241.56 |
| 2016-10-14 | 231.17 |
| 2016-10-13 | 231.17 |
| 2016-10-12 | 240.26 |
| 2016-10-11 | 242.86 |
| 2016-10-07 | 246.75 |
| 2016-10-06 | 241.56 |
| 2016-10-05 | 242.86 |
| 2016-10-04 | 244.16 |
| 2016-10-03 | 244.16 |
| 2016-09-30 | 244.16 |
| 2016-09-29 | 232.47 |
| 2016-09-28 | 231.17 |
| 2016-09-27 | 233.77 |
| 2016-09-26 | 233.77 |
| 2016-09-23 | 225.97 |
| 2016-09-22 | 237.66 |
| 2016-09-21 | 232.47 |
| 2016-09-20 | 232.47 |
| 2016-09-19 | 231.17 |
| 2016-09-15 | 209.09 |
| 2016-09-14 | 227.27 |
| 2016-09-13 | 227.27 |
| 2016-09-12 | 224.68 |
| 2016-09-09 | 231.17 |
| 2016-09-08 | 231.17 |
| 2016-09-07 | 223.38 |
| 2016-09-06 | 215.58 |
| 2016-09-05 | 214.29 |
| 2016-09-02 | 218.18 |
| 2016-09-01 | 198.70 |
| 2016-08-31 | 206.49 |
| 2016-08-30 | 223.38 |
| 2016-08-29 | 211.69 |
| 2016-08-26 | 219.48 |
| 2016-08-25 | 205.19 |
| 2016-08-24 | 211.69 |
| 2016-08-23 | 218.18 |
| 2016-08-22 | 196.10 |
| 2016-08-19 | 177.92 |
| 2016-08-18 | 198.70 |
| 2016-08-17 | 209.09 |
| 2016-08-16 | 197.40 |
| 2016-08-15 | 210.39 |
| 2016-08-12 | 222.08 |
| 2016-08-11 | 222.08 |
| 2016-08-10 | 231.17 |
| 2016-08-09 | 222.08 |
| 2016-08-08 | 236.36 |
| 2016-08-05 | 231.17 |
| 2016-08-04 | 219.48 |
| 2016-08-03 | 222.08 |
| 2016-08-01 | 223.38 |
| 2016-07-29 | 209.09 |
| 2016-07-28 | 209.09 |
| 2016-07-27 | 227.27 |
| 2016-07-26 | 227.27 |
| 2016-07-25 | 244.16 |
| 2016-07-22 | 244.16 |
| 2016-07-21 | 228.57 |
| 2016-07-20 | 228.57 |
| 2016-07-19 | 245.45 |
| 2016-07-18 | 244.16 |
| 2016-07-15 | 246.75 |
| 2016-07-14 | 246.75 |
| 2016-07-13 | 246.75 |
| 2016-07-12 | 245.45 |
| 2016-07-11 | 255.84 |
| 2016-07-08 | 237.66 |
| 2016-07-07 | 251.95 |
| 2016-07-06 | 254.55 |
| 2016-07-05 | 246.75 |
| 2016-07-04 | 232.47 |
| 2016-06-30 | 235.06 |
| 2016-06-29 | 254.55 |
| 2016-06-28 | 231.17 |
| 2016-06-27 | 236.36 |
| 2016-06-24 | 250.65 |
| 2016-06-23 | 255.84 |
| 2016-06-22 | 241.56 |
| 2016-06-21 | 259.74 |
| 2016-06-20 | 258.44 |
| 2016-06-17 | 237.66 |
| 2016-06-16 | 237.66 |
| 2016-06-15 | 246.75 |
| 2016-06-14 | 244.16 |
| 2016-06-13 | 249.35 |
| 2016-06-10 | 272.73 |
| 2016-06-08 | 272.73 |
| 2016-06-07 | 264.94 |
| 2016-06-06 | 266.23 |
| 2016-06-03 | 266.23 |
| 2016-06-02 | 288.31 |
| 2016-06-01 | 288.31 |
| 2016-05-31 | 289.61 |
| 2016-05-30 | 262.34 |
| 2016-05-27 | 263.64 |
| 2016-05-26 | 276.62 |
| 2016-05-25 | 259.74 |
| 2016-05-24 | 270.13 |
| 2016-05-23 | 263.64 |
| 2016-05-20 | 263.64 |
| 2016-05-19 | 272.73 |
| 2016-05-18 | 289.61 |
| 2016-05-17 | 296.10 |
| 2016-05-16 | 302.60 |
| 2016-05-13 | 302.60 |
| 2016-05-12 | 287.01 |
| 2016-05-11 | 274.03 |
| 2016-05-10 | 296.10 |
| 2016-05-09 | 289.61 |
| 2016-05-06 | 289.61 |
| 2016-05-05 | 332.47 |
| 2016-05-04 | 341.56 |
| 2016-05-03 | 345.45 |
| 2016-04-29 | 351.95 |
| 2016-04-28 | 345.45 |
| 2016-04-27 | 322.08 |
| 2016-04-26 | 322.08 |
| 2016-04-25 | 318.18 |
| 2016-04-22 | 325.97 |
| 2016-04-21 | 325.97 |
| 2016-04-20 | 315.58 |
| 2016-04-19 | 318.18 |
| 2016-04-18 | 318.18 |
| 2016-04-15 | 336.36 |
| 2016-04-14 | 335.06 |
| 2016-04-13 | 344.16 |
| 2016-04-12 | 348.05 |
| 2016-04-11 | 354.55 |
| 2016-04-08 | 361.04 |
| 2016-04-07 | 361.04 |
| 2016-04-06 | 374.03 |
| 2016-04-05 | 349.35 |
| 2016-04-01 | 367.53 |
| 2016-03-31 | 374.03 |
| 2016-03-30 | 366.23 |
| 2016-03-29 | 348.05 |
| 2016-03-24 | 332.47 |
| 2016-03-23 | 348.05 |
| 2016-03-22 | 336.36 |
| 2016-03-21 | 355.84 |
| 2016-03-18 | 366.23 |
| 2016-03-17 | 345.45 |
| 2016-03-16 | 341.56 |
| 2016-03-15 | 348.05 |
| 2016-03-14 | 354.55 |
| 2016-03-11 | 328.57 |
| 2016-03-10 | 328.57 |
| 2016-03-09 | 348.05 |
| 2016-03-08 | 359.74 |
| 2016-03-07 | 353.25 |
| 2016-03-04 | 357.14 |
| 2016-03-03 | 357.14 |
| 2016-03-02 | 318.18 |
| 2016-03-01 | 319.48 |
| 2016-02-29 | 318.18 |
| 2016-02-26 | 323.38 |
| 2016-02-25 | 318.18 |
| 2016-02-24 | 319.48 |
| 2016-02-23 | 328.57 |
| 2016-02-22 | 322.08 |
| 2016-02-19 | 327.27 |
| 2016-02-18 | 323.38 |
| 2016-02-17 | 315.58 |
| 2016-02-16 | 322.08 |
| 2016-02-15 | 327.27 |
| 2016-02-12 | 309.09 |
| 2016-02-11 | 336.36 |
| 2016-02-05 | 345.45 |
| 2016-02-04 | 363.64 |
| 2016-02-03 | 367.53 |
| 2016-02-02 | 368.83 |
| 2016-02-01 | 328.57 |
| 2016-01-29 | 341.56 |
| 2016-01-28 | 333.77 |
| 2016-01-27 | 331.17 |
| 2016-01-26 | 328.57 |
| 2016-01-25 | 354.55 |
| 2016-01-22 | 380.52 |
| 2016-01-21 | 367.53 |
| 2016-01-20 | 367.53 |
| 2016-01-19 | 342.86 |
| 2016-01-18 | 312.99 |
| 2016-01-15 | 315.58 |
| 2016-01-14 | 319.48 |
| 2016-01-13 | 323.38 |
| 2016-01-12 | 310.39 |
| 2016-01-11 | 310.39 |
| 2016-01-08 | 336.36 |
| 2016-01-07 | 338.96 |
| 2016-01-06 | 370.13 |
| 2016-01-05 | 383.12 |
| 2016-01-04 | 364.94 |
| 2015-12-31 | 412.99 |
| 2015-12-30 | 415.58 |
| 2015-12-29 | 400.00 |
| 2015-12-28 | 374.03 |
| 2015-12-24 | 406.49 |
| 2015-12-23 | 379.22 |
| 2015-12-22 | 363.64 |
| 2015-12-21 | 315.58 |
| 2015-12-18 | 315.58 |
| 2015-12-17 | 314.29 |
| 2015-12-16 | 323.38 |
| 2015-12-15 | 363.64 |
| 2015-12-14 | 276.62 |
| 2015-12-11 | 341.56 |
| 2015-12-10 | 380.52 |
| 2015-12-09 | 333.77 |
| 2015-12-08 | 315.58 |
| 2015-12-07 | 255.84 |
| 2015-12-04 | 255.84 |
| 2015-12-03 | 218.18 |
| 2015-12-02 | 184.42 |
| 2015-12-01 | 151.95 |
| 2015-11-30 | 176.62 |
| 2015-11-27 | 249.35 |
| 2015-11-26 | 328.57 |
| 2015-11-25 | 338.96 |
| 2015-11-24 | 363.64 |
| 2015-11-23 | 392.21 |
| 2015-11-20 | 349.35 |
| 2015-11-19 | 298.70 |
| 2015-11-18 | 290.91 |
| 2015-11-17 | 244.16 |
| 2015-11-16 | 231.17 |
| 2015-11-13 | 223.38 |
| 2015-11-12 | 223.38 |
| 2015-11-11 | 233.77 |
| 2015-11-10 | 238.96 |
| 2015-11-09 | 237.66 |
| 2015-11-06 | 241.56 |
| 2015-11-05 | 198.70 |
| 2015-11-04 | 177.92 |
| 2015-11-03 | 167.53 |
| 2015-11-02 | 159.74 |
| 2015-10-30 | 159.74 |
| 2015-10-29 | 166.23 |
| 2015-10-28 | 183.12 |
| 2015-10-27 | 188.31 |
| 2015-10-26 | 193.51 |
| 2015-10-23 | 187.01 |
| 2015-10-22 | 192.21 |
| 2015-10-20 | 183.12 |
| 2015-10-19 | 185.71 |
| 2015-10-16 | 193.51 |
| 2015-10-15 | 183.12 |
| 2015-10-14 | 180.52 |
| 2015-10-13 | 211.69 |
| 2015-10-12 | 216.88 |
| 2015-10-09 | 202.60 |
| 2015-10-08 | 196.10 |
| 2015-10-07 | 197.40 |
| 2015-10-06 | 190.91 |
| 2015-10-05 | 192.21 |
| 2015-10-02 | 179.22 |
| 2015-09-30 | 190.91 |
| 2015-09-29 | 211.69 |
| 2015-09-25 | 210.39 |
| 2015-09-24 | 270.13 |
| 2015-09-23 | 258.44 |
| 2015-09-22 | 258.44 |
| 2015-09-21 | 232.47 |
| 2015-09-18 | 232.47 |
| 2015-09-17 | 196.10 |
| 2015-09-16 | 187.01 |
| 2015-09-15 | 201.30 |
| 2015-09-14 | 166.23 |
| 2015-09-11 | 148.05 |
| 2015-09-10 | 120.78 |
| 2015-09-09 | 120.78 |
| 2015-09-08 | 105.19 |
| 2015-09-07 | 85.71 |
| 2015-09-04 | 87.01 |
| 2015-09-02 | 83.12 |
| 2015-09-01 | 81.82 |
| 2015-08-31 | 90.91 |
| 2015-08-28 | 79.22 |
| 2015-08-27 | 84.42 |
| 2015-08-26 | 64.94 |
| 2015-08-25 | 59.74 |
| 2015-08-24 | 55.84 |
| 2015-08-21 | 68.83 |
| 2015-08-20 | 70.13 |
| 2015-08-19 | 79.22 |
| 2015-08-18 | 80.52 |
| 2015-08-17 | 88.31 |
| 2015-08-14 | 88.31 |
| 2015-08-13 | 88.31 |
| 2015-08-12 | 88.31 |
| 2015-08-11 | 92.21 |
| 2015-08-10 | 92.21 |
| 2015-08-07 | 98.70 |
| 2015-08-06 | 102.60 |
| 2015-08-05 | 100.00 |
| 2015-08-04 | 101.30 |
| 2015-08-03 | 106.49 |
| 2015-07-31 | 101.30 |
| 2015-07-30 | 93.51 |
| 2015-07-29 | 94.81 |
| 2015-07-28 | 96.10 |
| 2015-07-27 | 96.10 |
| 2015-07-24 | 106.49 |
| 2015-07-23 | 120.78 |
| 2015-07-22 | 114.29 |
| 2015-07-21 | 133.77 |
| 2015-07-20 | 131.17 |
| 2015-07-17 | 118.18 |
| 2015-07-16 | 88.31 |
| 2015-07-15 | 81.82 |
| 2015-07-14 | 84.42 |
| 2015-07-13 | 84.42 |
| 2015-07-10 | 72.73 |
| 2015-07-09 | 55.84 |
| 2015-07-08 | 16.88 |
| 2015-07-07 | 49.35 |
| 2015-07-06 | 70.13 |
| 2015-07-03 | 118.18 |
| 2015-07-02 | 148.05 |
| 2015-06-30 | 164.94 |
| 2015-06-29 | 153.25 |
| 2015-06-26 | 145.45 |
| 2015-06-25 | 154.55 |
| 2015-06-24 | 175.32 |
| 2015-06-23 | 176.62 |
| 2015-06-22 | 185.71 |
| 2015-06-19 | 185.71 |
| 2015-06-18 | 180.52 |
| 2015-06-17 | 189.61 |
| 2015-06-16 | 181.82 |
| 2015-06-15 | 179.22 |
| 2015-06-12 | 167.53 |
| 2015-06-11 | 148.05 |
| 2015-06-10 | 136.36 |
| 2015-06-09 | 167.53 |
| 2015-06-08 | 153.25 |
| 2015-06-05 | 67.53 |
| 2015-06-04 | 61.04 |
| 2015-06-03 | 58.44 |
| 2015-06-02 | 59.74 |
| 2015-06-01 | 55.84 |
| 2015-05-29 | 61.04 |
| 2015-05-28 | 51.95 |
| 2015-05-27 | 59.74 |
| 2015-05-26 | 62.34 |
| 2015-05-22 | 59.74 |
| 2015-05-21 | 61.04 |
| 2015-05-20 | 54.55 |
| 2015-05-19 | 57.14 |
| 2015-05-18 | 57.14 |
| 2015-05-15 | 58.44 |
| 2015-05-14 | 57.14 |
| 2015-05-13 | 46.75 |
| 2015-05-12 | 59.74 |
| 2015-05-11 | 58.44 |
| 2015-05-08 | 57.14 |
| 2015-05-07 | 32.47 |
| 2015-05-06 | 27.27 |
| 2015-05-05 | 32.47 |
| 2015-05-04 | 49.35 |
| 2015-04-30 | 49.35 |
| 2015-04-29 | 64.94 |
| 2015-04-28 | 80.52 |
| 2015-04-27 | 70.13 |
| 2015-04-24 | 16.88 |
| 2015-04-23 | 0.00 |
| 2015-04-22 | -1.30 |
| 2015-04-21 | 0.00 |
| 2015-04-20 | 5.19 |
| 2015-04-17 | 0.00 |
| 2015-04-16 | 1.30 |
| 2015-04-15 | -3.90 |
| 2015-04-14 | -2.60 |
| 2015-04-13 | -1.30 |
| 2015-04-10 | -7.79 |
| 2015-04-09 | -12.99 |
| 2015-04-08 | -10.39 |
| 2015-04-02 | -9.09 |
| 2015-04-01 | -7.79 |
| 2015-03-31 | -6.49 |
| 2015-03-30 | -6.49 |
| 2015-03-27 | -6.49 |
| 2015-03-26 | -6.49 |
| 2015-03-25 | -6.49 |
| 2015-03-24 | -7.79 |
| 2015-03-23 | -12.99 |
| 2015-03-20 | -9.09 |
| 2015-03-19 | -10.39 |
| 2015-03-18 | -9.09 |
| 2015-03-17 | -9.09 |
| 2015-03-16 | -9.09 |
| 2015-03-13 | -9.09 |
| 2015-03-12 | -7.79 |
| 2015-03-11 | -7.79 |
| 2015-03-10 | -7.79 |
| 2015-03-09 | -12.99 |
| 2015-03-06 | -7.79 |
| 2015-03-05 | -10.39 |
| 2015-03-04 | -9.09 |
| 2015-03-03 | -11.69 |
| 2015-03-02 | -10.39 |
| 2015-02-27 | -5.19 |
| 2015-02-26 | -12.99 |
| 2015-02-25 | -10.39 |
| 2015-02-24 | -1.30 |
| 2015-02-23 | -6.49 |
| 2015-02-18 | -6.49 |
| 2015-02-17 | -6.49 |
| 2015-02-16 | -7.79 |
| 2015-02-13 | -7.79 |
| 2015-02-12 | -9.09 |
| 2015-02-11 | -6.49 |
| 2015-02-10 | -3.90 |
| 2015-02-09 | -3.90 |
| 2015-02-06 | -2.60 |
| 2015-02-05 | -3.90 |
| 2015-02-04 | -10.39 |
| 2015-02-03 | -9.09 |
| 2015-02-02 | -11.69 |
| 2015-01-30 | -9.09 |
| 2015-01-29 | -9.09 |
| 2015-01-28 | -7.79 |
| 2015-01-27 | -7.79 |
| 2015-01-26 | -5.19 |
| 2015-01-23 | -5.19 |
| 2015-01-22 | -5.19 |
| 2015-01-21 | -5.19 |
| 2015-01-20 | -5.19 |
| 2015-01-19 | -5.19 |
| 2015-01-16 | -1.30 |
| 2015-01-15 | -2.60 |
| 2015-01-14 | -2.60 |
| 2015-01-13 | -2.60 |
| 2015-01-12 | -3.90 |
| 2015-01-09 | -3.90 |
| 2015-01-08 | -6.49 |
| 2015-01-07 | 1.30 |
| 2015-01-06 | -3.90 |
| 2015-01-05 | -1.30 |
| 2015-01-02 | -5.19 |
| 2014-12-31 | -5.19 |
| 2014-12-30 | -5.19 |
| 2014-12-29 | -5.19 |
| 2014-12-24 | -6.49 |
| 2014-12-23 | -11.69 |
| 2014-12-22 | -10.39 |
| 2014-12-19 | -1.30 |
| 2014-12-18 | -1.30 |
| 2014-12-17 | -1.30 |
| 2014-12-16 | -1.30 |
| 2014-12-15 | -1.30 |
| 2014-12-12 | -3.90 |
| 2014-12-11 | -3.90 |
| 2014-12-10 | -5.19 |
| 2014-12-09 | -5.19 |
| 2014-12-08 | -3.90 |
| 2014-12-05 | 2.60 |
| 2014-12-04 | 0.00 |
| 2014-12-03 | -1.30 |
| 2014-12-02 | -2.60 |
| 2014-12-01 | 0.00 |
| 2014-11-28 | 5.19 |
| 2014-11-27 | -1.30 |
| 2014-11-26 | 0.00 |
| 2014-11-25 | -2.60 |
| 2014-11-24 | -3.90 |
| 2014-11-21 | -3.90 |
| 2014-11-20 | -3.90 |
| 2014-11-19 | -2.60 |
| 2014-11-18 | -2.60 |
| 2014-11-17 | -2.60 |
| 2014-11-14 | 0.00 |
| 2014-11-13 | 0.00 |
| 2014-11-12 | 0.00 |
| 2014-11-11 | -2.60 |
| 2014-11-10 | -1.30 |
| 2014-11-07 | -2.60 |
| 2014-11-06 | -1.30 |
| 2014-11-05 | -1.30 |
| 2014-11-04 | -1.30 |
| 2014-11-03 | -1.30 |
| 2014-10-31 | -2.60 |
| 2014-10-30 | 5.19 |
| 2014-10-29 | 9.09 |
| 2014-10-28 | -6.49 |
| 2014-10-27 | -6.49 |
| 2014-10-24 | -2.60 |
| 2014-10-23 | -5.19 |
| 2014-10-22 | -2.60 |
| 2014-10-21 | 0.00 |
| 2014-10-20 | 3.90 |
| 2014-10-17 | 3.90 |
| 2014-10-16 | 2.60 |
| 2014-10-15 | 3.90 |
| 2014-10-14 | 7.79 |
| 2014-10-13 | 10.39 |
| 2014-10-10 | 15.58 |
| 2014-10-09 | 14.29 |
| 2014-10-08 | 11.69 |
| 2014-10-07 | 12.99 |
| 2014-10-06 | 7.79 |
| 2014-10-03 | 7.79 |
| 2014-09-30 | 9.09 |
| 2014-09-29 | 10.39 |
| 2014-09-26 | 14.29 |
| 2014-09-25 | 16.88 |
| 2014-09-24 | 19.48 |
| 2014-09-23 | 16.88 |
| 2014-09-22 | 15.58 |
| 2014-09-19 | 15.58 |
| 2014-09-18 | 18.18 |
| 2014-09-17 | 23.38 |
| 2014-09-16 | 19.48 |
| 2014-09-15 | 12.99 |
| 2014-09-12 | 20.78 |
| 2014-09-11 | 2.60 |
| 2014-09-10 | 1.30 |
| 2014-09-08 | 9.09 |
| 2014-09-05 | 9.09 |
| 2014-09-04 | 7.79 |
| 2014-09-03 | 27.27 |
| 2014-09-02 | -15.58 |
| 2014-09-01 | -15.58 |
| 2014-08-29 | -15.58 |
| 2014-08-28 | -15.58 |
| 2014-08-27 | -15.58 |
| 2014-08-26 | -15.58 |
| 2014-08-25 | -15.58 |
| 2014-08-22 | -15.58 |
| 2014-08-21 | -15.58 |
| 2014-08-20 | -15.58 |
| 2014-08-19 | -15.58 |
| 2014-08-18 | -15.58 |
| 2014-08-15 | -15.58 |
| 2014-08-14 | -15.58 |
| 2014-08-13 | -15.58 |
| 2014-08-12 | -15.58 |
| 2014-08-11 | -15.58 |
| 2014-08-08 | -15.58 |
| 2014-08-07 | -15.58 |
| 2014-08-06 | -15.58 |
| 2014-08-05 | -15.58 |
| 2014-08-04 | -15.58 |
| 2014-08-01 | -15.58 |
| 2014-07-31 | -15.58 |
| 2014-07-30 | -15.58 |
| 2014-07-29 | -15.58 |
| 2014-07-28 | -15.58 |
| 2014-07-25 | -15.58 |
| 2014-07-24 | -15.58 |
| 2014-07-23 | -15.58 |
| 2014-07-22 | -15.58 |
| 2014-07-21 | -15.58 |
| 2014-07-18 | -15.58 |
| 2014-07-17 | -15.58 |
| 2014-07-16 | -15.58 |
| 2014-07-15 | -15.58 |
| 2014-07-14 | -15.58 |
| 2014-07-11 | -15.58 |
| 2014-07-10 | -15.58 |
| 2014-07-09 | -15.58 |
| 2014-07-08 | -15.58 |
| 2014-07-07 | -15.58 |
| 2014-07-04 | -15.58 |
| 2014-07-03 | -15.58 |
| 2014-07-02 | -15.58 |
| 2014-06-30 | -15.58 |
| 2014-06-27 | -15.58 |
| 2014-06-26 | -15.58 |
| 2014-06-25 | -15.58 |
| 2014-06-24 | -15.58 |
| 2014-06-23 | -15.58 |
| 2014-06-20 | -15.58 |
| 2014-06-19 | -15.58 |
| 2014-06-18 | -15.58 |
| 2014-06-17 | -15.58 |
| 2014-06-16 | -15.58 |
| 2014-06-13 | -15.58 |
| 2014-06-12 | -15.58 |
| 2014-06-11 | -15.58 |
| 2014-06-10 | -15.58 |
| 2014-06-09 | -15.58 |
| 2014-06-06 | -15.58 |
| 2014-06-05 | -15.58 |
| 2014-06-04 | -15.58 |
| 2014-06-03 | -15.58 |
| 2014-05-30 | -15.58 |
| 2014-05-29 | -15.58 |
| 2014-05-28 | -15.58 |
| 2014-05-27 | -15.58 |
| 2014-05-26 | -15.58 |
| 2014-05-23 | -15.58 |
| 2014-05-22 | -15.58 |
| 2014-05-21 | -15.58 |
| 2014-05-20 | -15.58 |
| 2014-05-19 | -15.58 |
| 2014-05-16 | -15.58 |
| 2014-05-15 | -15.58 |
| 2014-05-14 | -15.58 |
| 2014-05-13 | -15.58 |
| 2014-05-12 | -15.58 |
| 2014-05-09 | -15.58 |
| 2014-05-08 | -15.58 |
| 2014-05-07 | -15.58 |
| 2014-05-05 | -15.58 |
| 2014-05-02 | -15.58 |
| 2014-04-30 | -15.58 |
| 2014-04-29 | -15.58 |
| 2014-04-28 | -15.58 |
| 2014-04-25 | -15.58 |
| 2014-04-24 | -15.58 |
| 2014-04-23 | -15.58 |
| 2014-04-22 | -15.58 |
| 2014-04-17 | -15.58 |
| 2014-04-16 | -15.58 |
| 2014-04-15 | -15.58 |
| 2014-04-14 | -15.58 |
| 2014-04-11 | -15.58 |
| 2014-04-10 | -15.58 |
| 2014-04-09 | -15.58 |
| 2014-04-08 | -15.58 |
| 2014-04-07 | -15.58 |
| 2014-04-04 | -15.58 |
| 2014-04-03 | -15.58 |
| 2014-04-02 | -15.58 |
| 2014-04-01 | -15.58 |
| 2014-03-31 | -15.58 |
| 2014-03-28 | -15.58 |
| 2014-03-27 | -15.58 |
| 2014-03-26 | -15.58 |
| 2014-03-25 | -15.58 |
| 2014-03-24 | -15.58 |
| 2014-03-21 | -15.58 |
| 2014-03-20 | -15.58 |
| 2014-03-19 | -15.58 |
| 2014-03-18 | -15.58 |
| 2014-03-17 | -15.58 |
| 2014-03-14 | -15.58 |
| 2014-03-13 | -15.58 |
| 2014-03-12 | -15.58 |
| 2014-03-11 | -15.58 |
| 2014-03-10 | -15.58 |
| 2014-03-07 | -15.58 |
| 2014-03-06 | -15.58 |
| 2014-03-05 | -15.58 |
| 2014-03-04 | -15.58 |
| 2014-03-03 | -15.58 |
| 2014-02-28 | -15.58 |
| 2014-02-27 | -15.58 |
| 2014-02-26 | -15.58 |
| 2014-02-25 | -15.58 |
| 2014-02-24 | -15.58 |
| 2014-02-21 | -15.58 |
| 2014-02-20 | -15.58 |
| 2014-02-19 | -15.58 |
| 2014-02-18 | -15.58 |
| 2014-02-17 | -15.58 |
| 2014-02-14 | -15.58 |
| 2014-02-13 | -15.58 |
| 2014-02-12 | -15.58 |
| 2014-02-11 | -15.58 |
| 2014-02-10 | -15.58 |
| 2014-02-07 | -15.58 |
| 2014-02-06 | -15.58 |
| 2014-02-05 | -15.58 |
| 2014-02-04 | -15.58 |
| 2014-01-30 | -15.58 |
| 2014-01-29 | -15.58 |
| 2014-01-28 | -15.58 |
| 2014-01-27 | -15.58 |
| 2014-01-24 | -15.58 |
| 2014-01-23 | -15.58 |
| 2014-01-22 | -15.58 |
| 2014-01-21 | -15.58 |
| 2014-01-20 | -15.58 |
| 2014-01-17 | -15.58 |
| 2014-01-16 | -15.58 |
| 2014-01-15 | -15.58 |
| 2014-01-14 | -15.58 |
| 2014-01-13 | -15.58 |
| 2014-01-10 | -15.58 |
| 2014-01-09 | -15.58 |
| 2014-01-08 | -15.58 |
| 2014-01-07 | -15.58 |
| 2014-01-06 | -15.58 |
| 2014-01-03 | -15.58 |
| 2014-01-02 | -15.58 |
| 2013-12-31 | -15.58 |
| 2013-12-30 | -15.58 |
| 2013-12-27 | -15.58 |
| 2013-12-24 | -15.58 |
| 2013-12-23 | -15.58 |
| 2013-12-20 | -15.58 |
| 2013-12-19 | -15.58 |
| 2013-12-18 | -15.58 |
| 2013-12-17 | -15.58 |
| 2013-12-16 | -15.58 |
| 2013-12-13 | -15.58 |
| 2013-12-12 | -15.58 |
| 2013-12-11 | -15.58 |
| 2013-12-10 | -15.58 |
| 2013-12-09 | -15.58 |
| 2013-12-06 | -15.58 |
| 2013-12-05 | -15.58 |
| 2013-12-04 | -15.58 |
| 2013-12-03 | -15.58 |
| 2013-12-02 | -15.58 |
| 2013-11-29 | -15.58 |
| 2013-11-28 | -15.58 |
| 2013-11-27 | -15.58 |
| 2013-11-26 | -15.58 |
| 2013-11-25 | -15.58 |
| 2013-11-22 | -15.58 |
| 2013-11-21 | -15.58 |
| 2013-11-20 | -15.58 |
| 2013-11-19 | -15.58 |
| 2013-11-18 | -15.58 |
| 2013-11-15 | -15.58 |
| 2013-11-14 | -15.58 |
| 2013-11-13 | -15.58 |
| 2013-11-12 | -15.58 |
| 2013-11-11 | -15.58 |
| 2013-11-08 | -15.58 |
| 2013-11-07 | -15.58 |
| 2013-11-06 | -15.58 |
| 2013-11-05 | -15.58 |
| 2013-11-04 | -15.58 |
| 2013-11-01 | -15.58 |
| 2013-10-31 | -15.58 |
| 2013-10-30 | -15.58 |
| 2013-10-29 | -15.58 |
| 2013-10-28 | -15.58 |
| 2013-10-25 | -15.58 |
| 2013-10-24 | -15.58 |
| 2013-10-23 | -15.58 |
| 2013-10-22 | -15.58 |
| 2013-10-21 | -15.58 |
| 2013-10-18 | -15.58 |
| 2013-10-17 | -15.58 |
| 2013-10-16 | -15.58 |
| 2013-10-15 | -15.58 |
| 2013-10-11 | -15.58 |
| 2013-10-10 | -15.58 |
| 2013-10-09 | -15.58 |
| 2013-10-08 | -15.58 |
| 2013-10-07 | -15.58 |
| 2013-10-04 | -15.58 |
| 2013-10-03 | -15.58 |
| 2013-10-02 | -15.58 |
| 2013-09-30 | -15.58 |
| 2013-09-27 | -15.58 |
| 2013-09-26 | -15.58 |
| 2013-09-25 | -15.58 |
| 2013-09-24 | -15.58 |
| 2013-09-23 | -15.58 |
| 2013-09-19 | -15.58 |
| 2013-09-18 | -15.58 |
| 2013-09-17 | -15.58 |
| 2013-09-16 | -15.58 |
| 2013-09-13 | -15.58 |
| 2013-09-12 | -15.58 |
| 2013-09-11 | -15.58 |
| 2013-09-10 | -15.58 |
| 2013-09-09 | -15.58 |
| 2013-09-06 | -15.58 |
| 2013-09-05 | -15.58 |
| 2013-09-04 | -15.58 |
| 2013-09-03 | -15.58 |
| 2013-09-02 | -15.58 |
| 2013-08-30 | -15.58 |
| 2013-08-29 | -15.58 |
| 2013-08-28 | -15.58 |
| 2013-08-27 | -15.58 |
| 2013-08-26 | -15.58 |
| 2013-08-23 | -15.58 |
| 2013-08-22 | -15.58 |
| 2013-08-21 | -15.58 |
| 2013-08-20 | -15.58 |
| 2013-08-19 | -15.58 |
| 2013-08-16 | -15.58 |
| 2013-08-15 | -15.58 |
| 2013-08-13 | -15.58 |
| 2013-08-12 | -15.58 |
| 2013-08-09 | -15.58 |
| 2013-08-08 | -15.58 |
| 2013-08-07 | -15.58 |
| 2013-08-06 | -15.58 |
| 2013-08-05 | -15.58 |
| 2013-08-02 | -15.58 |
| 2013-08-01 | -15.58 |
| 2013-07-31 | -15.58 |
| 2013-07-30 | -15.58 |
| 2013-07-29 | -15.58 |
| 2013-07-26 | -15.58 |
| 2013-07-25 | -15.58 |
| 2013-07-24 | -15.58 |
| 2013-07-23 | -15.58 |
| 2013-07-22 | -15.58 |
| 2013-07-19 | -15.58 |
| 2013-07-18 | -15.58 |
| 2013-07-17 | -15.58 |
| 2013-07-16 | -15.58 |
| 2013-07-15 | -15.58 |
| 2013-07-12 | -15.58 |
| 2013-07-11 | -15.58 |
| 2013-07-10 | -15.58 |
| 2013-07-09 | -15.58 |
| 2013-07-08 | -15.58 |
| 2013-07-05 | -15.58 |
| 2013-07-04 | -15.58 |
| 2013-07-03 | -15.58 |
| 2013-07-02 | -15.58 |
| 2013-06-28 | -15.58 |
| 2013-06-27 | -15.58 |
| 2013-06-26 | -15.58 |
| 2013-06-25 | -15.58 |
| 2013-06-24 | -15.58 |
| 2013-06-21 | -15.58 |
| 2013-06-20 | -15.58 |
| 2013-06-19 | -15.58 |
| 2013-06-18 | -15.58 |
| 2013-06-17 | -15.58 |
| 2013-06-14 | -15.58 |
| 2013-06-13 | -15.58 |
| 2013-06-11 | -15.58 |
| 2013-06-10 | -15.58 |
| 2013-06-07 | -15.58 |
| 2013-06-06 | -15.58 |
| 2013-06-05 | -15.58 |
| 2013-06-04 | -15.58 |
| 2013-06-03 | -15.58 |
| 2013-05-31 | -15.58 |
| 2013-05-30 | -15.58 |
| 2013-05-29 | -15.58 |
| 2013-05-28 | -15.58 |
| 2013-05-27 | -15.58 |
| 2013-05-24 | -15.58 |
| 2013-05-23 | -15.58 |
| 2013-05-22 | -15.58 |
| 2013-05-21 | -15.58 |
| 2013-05-20 | -15.58 |
| 2013-05-16 | -15.58 |
| 2013-05-15 | -15.58 |
| 2013-05-14 | -15.58 |
| 2013-05-13 | -15.58 |
| 2013-05-10 | -15.58 |
| 2013-05-09 | -15.58 |
| 2013-05-08 | -15.58 |
| 2013-05-07 | -15.58 |
| 2013-05-06 | -15.58 |
| 2013-05-03 | -15.58 |
| 2013-05-02 | -15.58 |
| 2013-04-30 | -15.58 |
| 2013-04-29 | -15.58 |
| 2013-04-26 | -15.58 |
| 2013-04-25 | -15.58 |
| 2013-04-24 | -15.58 |
| 2013-04-23 | -15.58 |
| 2013-04-22 | -15.58 |
| 2013-04-19 | -15.58 |
| 2013-04-18 | -15.58 |
| 2013-04-17 | -15.58 |
| 2013-04-16 | -15.58 |
| 2013-04-15 | -15.58 |
| 2013-04-12 | -15.58 |
| 2013-04-11 | -15.58 |
| 2013-04-10 | -15.58 |
| 2013-04-09 | -15.58 |
| 2013-04-08 | -15.58 |
| 2013-04-05 | -15.58 |
| 2013-04-03 | -15.58 |
| 2013-04-02 | -15.58 |
| 2013-03-28 | -15.58 |
| 2013-03-27 | -15.58 |
| 2013-03-26 | -15.58 |
| 2013-03-25 | -15.58 |
| 2013-03-22 | -15.58 |
| 2013-03-21 | -15.58 |
| 2013-03-20 | -15.58 |
| 2013-03-19 | -15.58 |
| 2013-03-18 | -15.58 |
| 2013-03-15 | -15.58 |
| 2013-03-14 | -15.58 |
| 2013-03-13 | -15.58 |
| 2013-03-12 | -5.19 |
| 2013-03-11 | -5.19 |
| 2013-03-08 | -5.19 |
| 2013-03-07 | -12.99 |
| 2013-03-06 | -12.99 |
| 2013-03-05 | -12.99 |
| 2013-03-04 | -12.99 |
| 2013-03-01 | -12.99 |
| 2013-02-28 | -12.99 |
| 2013-02-27 | -12.99 |
| 2013-02-26 | -12.99 |
| 2013-02-25 | -12.99 |
| 2013-02-22 | -12.99 |
| 2013-02-21 | -16.88 |
| 2013-02-20 | -16.88 |
| 2013-02-19 | -16.88 |
| 2013-02-18 | -16.88 |
| 2013-02-15 | -11.69 |
| 2013-02-14 | -9.09 |
| 2013-02-08 | -9.09 |
| 2013-02-07 | -9.09 |
| 2013-02-06 | -9.09 |
| 2013-02-05 | -9.09 |
| 2013-02-04 | -9.09 |
| 2013-02-01 | -9.09 |
| 2013-01-31 | -9.09 |
| 2013-01-30 | -9.09 |
| 2013-01-29 | -9.09 |
| 2013-01-28 | -9.09 |
| 2013-01-25 | -9.09 |
| 2013-01-24 | -9.09 |
| 2013-01-23 | -9.09 |
| 2013-01-22 | -9.09 |
| 2013-01-21 | -2.60 |
| 2013-01-18 | -2.60 |
| 2013-01-17 | -2.60 |
| 2013-01-16 | -2.60 |
| 2013-01-15 | -2.60 |
| 2013-01-14 | -2.60 |
| 2013-01-11 | -2.60 |
| 2013-01-10 | 3.90 |
| 2013-01-09 | 3.90 |
| 2013-01-08 | 3.90 |
| 2013-01-07 | 3.90 |
| 2013-01-04 | -1.30 |
| 2013-01-03 | -1.30 |
| 2013-01-02 | -1.30 |
| 2012-12-31 | -1.30 |
| 2012-12-28 | -1.30 |
| 2012-12-27 | -1.30 |
| 2012-12-24 | -1.30 |
| 2012-12-21 | -1.30 |
| 2012-12-20 | -1.30 |
| 2012-12-19 | -1.30 |
| 2012-12-18 | -1.30 |
| 2012-12-17 | -1.30 |
| 2012-12-14 | -5.19 |
| 2012-12-13 | -5.19 |
| 2012-12-12 | -9.09 |
| 2012-12-11 | -10.39 |
| 2012-12-10 | -10.39 |
| 2012-12-07 | -10.39 |
| 2012-12-06 | -7.79 |
| 2012-12-05 | -2.60 |
| 2012-12-04 | -2.60 |
| 2012-12-03 | -2.60 |
| 2012-11-30 | -2.60 |
| 2012-11-29 | -2.60 |
| 2012-11-28 | -2.60 |
| 2012-11-27 | -2.60 |
| 2012-11-26 | -2.60 |
| 2012-11-23 | -5.19 |
| 2012-11-22 | -5.19 |
| 2012-11-21 | -5.19 |
| 2012-11-20 | -5.19 |
| 2012-11-19 | -5.19 |
| 2012-11-16 | -5.19 |
| 2012-11-15 | -6.49 |
| 2012-11-14 | -6.49 |
| 2012-11-13 | -6.49 |
| 2012-11-12 | -2.60 |
| 2012-11-09 | 2.60 |
| 2012-11-08 | 1.30 |
| 2012-11-07 | 1.30 |
| 2012-11-06 | 1.30 |
| 2012-11-05 | -1.30 |
| 2012-11-02 | -1.30 |
| 2012-11-01 | -2.60 |
| 2012-10-31 | -2.60 |
| 2012-10-30 | -2.60 |
| 2012-10-29 | -2.60 |
| 2012-10-26 | -2.60 |
| 2012-10-25 | 3.90 |
| 2012-10-24 | 10.39 |
| 2012-10-22 | 10.39 |
| 2012-10-19 | 10.39 |
| 2012-10-18 | 10.39 |
| 2012-10-17 | 7.79 |
| 2012-10-16 | 7.79 |
| 2012-10-15 | 7.79 |
| 2012-10-12 | 7.79 |
| 2012-10-11 | 7.79 |
| 2012-10-10 | 7.79 |
| 2012-10-09 | 7.79 |
| 2012-10-08 | 7.79 |
| 2012-10-05 | 7.79 |
| 2012-10-04 | 7.79 |
| 2012-10-03 | 7.79 |
| 2012-09-28 | 7.79 |
| 2012-09-27 | -1.30 |
| 2012-09-26 | -1.30 |
| 2012-09-25 | -3.90 |
| 2012-09-24 | 1.30 |
| 2012-09-21 | 10.39 |
| 2012-09-20 | -2.60 |
| 2012-09-19 | -2.60 |
| 2012-09-18 | -2.60 |
| 2012-09-17 | -2.60 |
| 2012-09-14 | -2.60 |
| 2012-09-13 | -2.60 |
| 2012-09-12 | -2.60 |
| 2012-09-11 | -2.60 |
| 2012-09-10 | -2.60 |
| 2012-09-07 | -2.60 |
| 2012-09-06 | -2.60 |
| 2012-09-05 | -1.30 |
| 2012-09-04 | -1.30 |
| 2012-09-03 | -2.60 |
| 2012-08-31 | -2.60 |
| 2012-08-30 | -2.60 |
| 2012-08-29 | -2.60 |
| 2012-08-28 | -2.60 |
| 2012-08-27 | -2.60 |
| 2012-08-24 | -2.60 |
| 2012-08-23 | -2.60 |
| 2012-08-22 | 0.00 |
| 2012-08-21 | 0.00 |
| 2012-08-20 | 0.00 |
| 2012-08-17 | 0.00 |
| 2012-08-16 | -2.60 |
| 2012-08-15 | -2.60 |
| 2012-08-14 | -2.60 |
| 2012-08-13 | 2.60 |
| 2012-08-10 | 2.60 |
| 2012-08-09 | 3.90 |
| 2012-08-08 | 3.90 |
| 2012-08-07 | 3.90 |
| 2012-08-06 | -9.09 |
| 2012-08-03 | 1.30 |
| 2012-08-02 | 1.30 |
| 2012-08-01 | 1.30 |
| 2012-07-31 | 1.30 |
| 2012-07-30 | 0.00 |
| 2012-07-27 | 1.30 |
| 2012-07-26 | 1.30 |
| 2012-07-25 | 1.30 |
| 2012-07-24 | 1.30 |
| 2012-07-23 | 1.30 |
| 2012-07-20 | 1.30 |
| 2012-07-19 | 1.30 |
| 2012-07-18 | 1.30 |
| 2012-07-17 | 1.30 |
| 2012-07-16 | 1.30 |
| 2012-07-13 | 1.30 |
| 2012-07-12 | 1.30 |
| 2012-07-11 | 1.30 |
| 2012-07-10 | 1.30 |
| 2012-07-09 | 1.30 |
| 2012-07-06 | 1.30 |
| 2012-07-05 | 3.90 |
| 2012-07-04 | 3.90 |
| 2012-07-03 | 3.90 |
| 2012-06-29 | 3.90 |
| 2012-06-28 | 3.90 |
| 2012-06-27 | 0.00 |
| 2012-06-26 | 0.00 |
| 2012-06-25 | 0.00 |
| 2012-06-22 | 0.00 |
| 2012-06-21 | 0.00 |
| 2012-06-20 | 0.00 |
| 2012-06-19 | 0.00 |
| 2012-06-18 | 0.00 |
| 2012-06-15 | 1.30 |
| 2012-06-14 | 1.30 |
| 2012-06-13 | 1.30 |
| 2012-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy