Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03318 | 2005-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3318 % |
|---|---|
| 2025-12-11 | 104.26 |
| 2025-12-10 | 124.69 |
| 2025-12-09 | 93.51 |
| 2025-12-08 | 93.51 |
| 2025-12-05 | 93.51 |
| 2025-12-04 | 93.51 |
| 2025-12-03 | 91.36 |
| 2025-12-02 | 91.36 |
| 2025-12-01 | 91.36 |
| 2025-11-28 | 91.36 |
| 2025-11-27 | 92.44 |
| 2025-11-26 | 92.44 |
| 2025-11-25 | 89.21 |
| 2025-11-24 | 89.21 |
| 2025-11-21 | 84.91 |
| 2025-11-20 | 81.69 |
| 2025-11-19 | 81.69 |
| 2025-11-18 | 83.84 |
| 2025-11-17 | 83.84 |
| 2025-11-14 | 83.84 |
| 2025-11-13 | 87.06 |
| 2025-11-12 | 85.99 |
| 2025-11-11 | 85.99 |
| 2025-11-10 | 87.06 |
| 2025-11-07 | 91.36 |
| 2025-11-06 | 91.36 |
| 2025-11-05 | 91.36 |
| 2025-11-04 | 87.06 |
| 2025-11-03 | 88.14 |
| 2025-10-31 | 95.66 |
| 2025-10-30 | 92.44 |
| 2025-10-28 | 95.66 |
| 2025-10-27 | 98.89 |
| 2025-10-24 | 98.89 |
| 2025-10-23 | 98.89 |
| 2025-10-22 | 98.89 |
| 2025-10-21 | 99.96 |
| 2025-10-20 | 99.96 |
| 2025-10-17 | 90.29 |
| 2025-10-16 | 98.89 |
| 2025-10-15 | 99.96 |
| 2025-10-14 | 96.74 |
| 2025-10-13 | 98.89 |
| 2025-10-10 | 102.11 |
| 2025-10-09 | 102.11 |
| 2025-10-08 | 110.72 |
| 2025-10-06 | 109.64 |
| 2025-10-03 | 113.94 |
| 2025-10-02 | 107.49 |
| 2025-09-30 | 107.49 |
| 2025-09-29 | 105.34 |
| 2025-09-26 | 111.79 |
| 2025-09-25 | 110.72 |
| 2025-09-24 | 111.79 |
| 2025-09-23 | 112.87 |
| 2025-09-22 | 111.79 |
| 2025-09-19 | 112.87 |
| 2025-09-18 | 110.72 |
| 2025-09-17 | 106.42 |
| 2025-09-16 | 106.42 |
| 2025-09-15 | 103.19 |
| 2025-09-12 | 104.26 |
| 2025-09-11 | 102.11 |
| 2025-09-10 | 109.64 |
| 2025-09-09 | 110.72 |
| 2025-09-08 | 112.87 |
| 2025-09-05 | 108.57 |
| 2025-09-04 | 112.87 |
| 2025-09-03 | 113.94 |
| 2025-09-02 | 110.72 |
| 2025-09-01 | 112.87 |
| 2025-08-29 | 111.79 |
| 2025-08-28 | 110.72 |
| 2025-08-27 | 112.87 |
| 2025-08-26 | 113.94 |
| 2025-08-25 | 121.47 |
| 2025-08-22 | 113.94 |
| 2025-08-21 | 113.94 |
| 2025-08-20 | 116.09 |
| 2025-08-19 | 116.09 |
| 2025-08-18 | 122.54 |
| 2025-08-15 | 113.94 |
| 2025-08-14 | 115.02 |
| 2025-08-13 | 120.39 |
| 2025-08-12 | 120.39 |
| 2025-08-11 | 119.32 |
| 2025-08-08 | 121.47 |
| 2025-08-07 | 125.77 |
| 2025-08-06 | 128.99 |
| 2025-08-05 | 120.39 |
| 2025-08-04 | 117.17 |
| 2025-08-01 | 115.02 |
| 2025-07-31 | 106.42 |
| 2025-07-30 | 115.02 |
| 2025-07-29 | 120.39 |
| 2025-07-28 | 120.39 |
| 2025-07-25 | 112.87 |
| 2025-07-24 | 115.02 |
| 2025-07-23 | 120.39 |
| 2025-07-22 | 119.32 |
| 2025-07-21 | 113.94 |
| 2025-07-18 | 108.57 |
| 2025-07-17 | 108.57 |
| 2025-07-16 | 104.26 |
| 2025-07-15 | 106.42 |
| 2025-07-14 | 106.42 |
| 2025-07-11 | 106.42 |
| 2025-07-10 | 103.19 |
| 2025-07-09 | 97.81 |
| 2025-07-08 | 88.14 |
| 2025-07-07 | 92.44 |
| 2025-07-04 | 91.36 |
| 2025-07-03 | 94.59 |
| 2025-07-02 | 91.36 |
| 2025-06-30 | 87.06 |
| 2025-06-27 | 77.39 |
| 2025-06-26 | 72.01 |
| 2025-06-25 | 79.54 |
| 2025-06-24 | 79.54 |
| 2025-06-23 | 78.46 |
| 2025-06-20 | 82.76 |
| 2025-06-19 | 81.69 |
| 2025-06-18 | 85.99 |
| 2025-06-17 | 98.89 |
| 2025-06-16 | 101.04 |
| 2025-06-13 | 92.44 |
| 2025-06-12 | 81.69 |
| 2025-06-11 | 82.76 |
| 2025-06-10 | 85.99 |
| 2025-06-09 | 83.84 |
| 2025-06-06 | 90.29 |
| 2025-06-05 | 95.66 |
| 2025-06-04 | 75.24 |
| 2025-06-03 | 65.56 |
| 2025-06-02 | 68.79 |
| 2025-05-30 | 68.79 |
| 2025-05-29 | 68.79 |
| 2025-05-28 | 68.79 |
| 2025-05-27 | 68.79 |
| 2025-05-26 | 69.86 |
| 2025-05-23 | 70.94 |
| 2025-05-22 | 67.71 |
| 2025-05-21 | 68.79 |
| 2025-05-20 | 70.94 |
| 2025-05-19 | 72.01 |
| 2025-05-16 | 70.94 |
| 2025-05-15 | 70.94 |
| 2025-05-14 | 74.16 |
| 2025-05-13 | 70.94 |
| 2025-05-12 | 72.01 |
| 2025-05-09 | 77.39 |
| 2025-05-08 | 74.16 |
| 2025-05-07 | 74.16 |
| 2025-05-06 | 74.16 |
| 2025-05-02 | 72.01 |
| 2025-04-30 | 73.09 |
| 2025-04-29 | 77.39 |
| 2025-04-28 | 68.79 |
| 2025-04-25 | 74.16 |
| 2025-04-24 | 66.64 |
| 2025-04-23 | 68.79 |
| 2025-04-22 | 66.64 |
| 2025-04-17 | 66.64 |
| 2025-04-16 | 66.64 |
| 2025-04-15 | 67.71 |
| 2025-04-14 | 66.64 |
| 2025-04-11 | 67.71 |
| 2025-04-10 | 64.49 |
| 2025-04-09 | 58.04 |
| 2025-04-08 | 52.66 |
| 2025-04-07 | 48.36 |
| 2025-04-03 | 76.31 |
| 2025-04-02 | 85.99 |
| 2025-04-01 | 78.46 |
| 2025-03-31 | 78.46 |
| 2025-03-28 | 84.91 |
| 2025-03-27 | 84.91 |
| 2025-03-26 | 75.24 |
| 2025-03-25 | 74.16 |
| 2025-03-24 | 77.39 |
| 2025-03-21 | 80.61 |
| 2025-03-20 | 88.14 |
| 2025-03-19 | 78.46 |
| 2025-03-18 | 77.39 |
| 2025-03-17 | 80.61 |
| 2025-03-14 | 77.39 |
| 2025-03-13 | 74.16 |
| 2025-03-12 | 68.79 |
| 2025-03-11 | 48.36 |
| 2025-03-10 | 49.44 |
| 2025-03-07 | 49.44 |
| 2025-03-06 | 50.51 |
| 2025-03-05 | 51.59 |
| 2025-03-04 | 50.51 |
| 2025-03-03 | 51.59 |
| 2025-02-28 | 50.51 |
| 2025-02-27 | 52.66 |
| 2025-02-26 | 55.89 |
| 2025-02-25 | 59.11 |
| 2025-02-24 | 60.19 |
| 2025-02-21 | 54.81 |
| 2025-02-20 | 58.04 |
| 2025-02-19 | 55.89 |
| 2025-02-18 | 60.19 |
| 2025-02-17 | 58.04 |
| 2025-02-14 | 58.04 |
| 2025-02-13 | 59.11 |
| 2025-02-12 | 59.11 |
| 2025-02-11 | 55.89 |
| 2025-02-10 | 55.89 |
| 2025-02-07 | 54.81 |
| 2025-02-06 | 53.74 |
| 2025-02-05 | 56.96 |
| 2025-02-04 | 53.74 |
| 2025-02-03 | 63.41 |
| 2025-01-28 | 66.64 |
| 2025-01-27 | 61.26 |
| 2025-01-24 | 61.26 |
| 2025-01-23 | 63.41 |
| 2025-01-22 | 54.81 |
| 2025-01-21 | 56.96 |
| 2025-01-20 | 49.44 |
| 2025-01-17 | 49.44 |
| 2025-01-16 | 51.59 |
| 2025-01-15 | 50.51 |
| 2025-01-14 | 53.74 |
| 2025-01-13 | 50.51 |
| 2025-01-10 | 50.51 |
| 2025-01-09 | 53.74 |
| 2025-01-08 | 60.19 |
| 2025-01-07 | 60.19 |
| 2025-01-06 | 56.96 |
| 2025-01-03 | 54.81 |
| 2025-01-02 | 54.81 |
| 2024-12-31 | 55.89 |
| 2024-12-30 | 60.19 |
| 2024-12-27 | 68.79 |
| 2024-12-24 | 68.79 |
| 2024-12-23 | 68.79 |
| 2024-12-20 | 70.94 |
| 2024-12-19 | 70.94 |
| 2024-12-18 | 72.01 |
| 2024-12-17 | 70.94 |
| 2024-12-16 | 72.01 |
| 2024-12-13 | 70.94 |
| 2024-12-12 | 72.01 |
| 2024-12-11 | 68.79 |
| 2024-12-10 | 75.24 |
| 2024-12-09 | 79.54 |
| 2024-12-06 | 72.01 |
| 2024-12-05 | 72.01 |
| 2024-12-04 | 76.31 |
| 2024-12-03 | 74.16 |
| 2024-12-02 | 80.61 |
| 2024-11-29 | 72.01 |
| 2024-11-28 | 85.99 |
| 2024-11-27 | 73.09 |
| 2024-11-26 | 68.79 |
| 2024-11-25 | 68.79 |
| 2024-11-22 | 64.49 |
| 2024-11-21 | 65.56 |
| 2024-11-20 | 78.46 |
| 2024-11-19 | 78.46 |
| 2024-11-18 | 78.46 |
| 2024-11-15 | 77.39 |
| 2024-11-14 | 82.76 |
| 2024-11-13 | 88.14 |
| 2024-11-12 | 88.14 |
| 2024-11-11 | 87.06 |
| 2024-11-08 | 98.89 |
| 2024-11-07 | 92.44 |
| 2024-11-06 | 93.51 |
| 2024-11-05 | 101.04 |
| 2024-11-04 | 97.81 |
| 2024-11-01 | 97.81 |
| 2024-10-31 | 91.36 |
| 2024-10-30 | 97.81 |
| 2024-10-29 | 97.81 |
| 2024-10-28 | 93.51 |
| 2024-10-25 | 99.96 |
| 2024-10-24 | 104.26 |
| 2024-10-23 | 104.26 |
| 2024-10-22 | 88.14 |
| 2024-10-21 | 96.74 |
| 2024-10-18 | 96.74 |
| 2024-10-17 | 109.64 |
| 2024-10-16 | 90.29 |
| 2024-10-15 | 105.34 |
| 2024-10-14 | 111.79 |
| 2024-10-10 | 113.94 |
| 2024-10-09 | 104.26 |
| 2024-10-08 | 111.79 |
| 2024-10-07 | 117.17 |
| 2024-10-04 | 115.02 |
| 2024-10-03 | 121.47 |
| 2024-10-02 | 125.77 |
| 2024-09-30 | 115.02 |
| 2024-09-27 | 107.49 |
| 2024-09-26 | 108.57 |
| 2024-09-25 | 94.59 |
| 2024-09-24 | 94.59 |
| 2024-09-23 | 93.51 |
| 2024-09-20 | 85.99 |
| 2024-09-19 | 93.51 |
| 2024-09-17 | 84.91 |
| 2024-09-16 | 84.91 |
| 2024-09-13 | 93.51 |
| 2024-09-12 | 90.29 |
| 2024-09-11 | 94.59 |
| 2024-09-10 | 113.94 |
| 2024-09-09 | 113.94 |
| 2024-09-05 | 98.89 |
| 2024-09-04 | 104.26 |
| 2024-09-03 | 115.02 |
| 2024-09-02 | 113.94 |
| 2024-08-30 | 87.06 |
| 2024-08-29 | 91.36 |
| 2024-08-28 | 96.74 |
| 2024-08-27 | 93.51 |
| 2024-08-26 | 78.46 |
| 2024-08-23 | 76.31 |
| 2024-08-22 | 76.31 |
| 2024-08-21 | 78.46 |
| 2024-08-20 | 81.69 |
| 2024-08-19 | 85.99 |
| 2024-08-16 | 85.99 |
| 2024-08-15 | 85.99 |
| 2024-08-14 | 88.14 |
| 2024-08-13 | 84.91 |
| 2024-08-12 | 84.91 |
| 2024-08-09 | 84.91 |
| 2024-08-08 | 84.91 |
| 2024-08-07 | 88.14 |
| 2024-08-06 | 89.21 |
| 2024-08-05 | 91.36 |
| 2024-08-02 | 93.51 |
| 2024-08-01 | 97.81 |
| 2024-07-31 | 97.81 |
| 2024-07-30 | 97.81 |
| 2024-07-29 | 95.66 |
| 2024-07-26 | 94.59 |
| 2024-07-25 | 94.59 |
| 2024-07-24 | 94.59 |
| 2024-07-23 | 97.81 |
| 2024-07-22 | 95.66 |
| 2024-07-19 | 95.66 |
| 2024-07-18 | 96.74 |
| 2024-07-17 | 104.26 |
| 2024-07-16 | 110.72 |
| 2024-07-15 | 110.72 |
| 2024-07-12 | 110.72 |
| 2024-07-11 | 122.54 |
| 2024-07-10 | 112.87 |
| 2024-07-09 | 116.09 |
| 2024-07-08 | 134.37 |
| 2024-07-05 | 125.77 |
| 2024-07-04 | 131.14 |
| 2024-07-03 | 131.14 |
| 2024-07-02 | 131.14 |
| 2024-06-28 | 131.14 |
| 2024-06-27 | 131.14 |
| 2024-06-26 | 127.92 |
| 2024-06-25 | 131.14 |
| 2024-06-24 | 131.14 |
| 2024-06-21 | 134.37 |
| 2024-06-20 | 131.14 |
| 2024-06-19 | 121.47 |
| 2024-06-18 | 128.99 |
| 2024-06-17 | 131.14 |
| 2024-06-14 | 131.14 |
| 2024-06-13 | 135.44 |
| 2024-06-12 | 118.24 |
| 2024-06-11 | 123.62 |
| 2024-06-07 | 123.62 |
| 2024-06-06 | 120.39 |
| 2024-06-05 | 120.39 |
| 2024-06-04 | 121.47 |
| 2024-06-03 | 120.39 |
| 2024-05-31 | 124.69 |
| 2024-05-30 | 130.07 |
| 2024-05-29 | 138.67 |
| 2024-05-28 | 136.52 |
| 2024-05-27 | 137.59 |
| 2024-05-24 | 136.52 |
| 2024-05-23 | 138.67 |
| 2024-05-22 | 145.12 |
| 2024-05-21 | 142.97 |
| 2024-05-20 | 155.87 |
| 2024-05-17 | 160.17 |
| 2024-05-16 | 160.17 |
| 2024-05-14 | 152.64 |
| 2024-05-13 | 167.69 |
| 2024-05-10 | 164.47 |
| 2024-05-09 | 151.57 |
| 2024-05-08 | 150.49 |
| 2024-05-07 | 158.02 |
| 2024-05-06 | 170.92 |
| 2024-05-03 | 168.77 |
| 2024-05-02 | 170.92 |
| 2024-04-30 | 169.84 |
| 2024-04-29 | 166.62 |
| 2024-04-26 | 163.39 |
| 2024-04-25 | 170.92 |
| 2024-04-24 | 174.15 |
| 2024-04-23 | 173.07 |
| 2024-04-22 | 175.22 |
| 2024-04-19 | 190.27 |
| 2024-04-18 | 184.90 |
| 2024-04-17 | 81.69 |
| 2024-04-16 | 72.01 |
| 2024-04-15 | 85.99 |
| 2024-04-12 | 81.69 |
| 2024-04-11 | 72.01 |
| 2024-04-10 | 74.16 |
| 2024-04-09 | 69.86 |
| 2024-04-08 | 73.09 |
| 2024-04-05 | 69.86 |
| 2024-04-03 | 69.86 |
| 2024-04-02 | 74.16 |
| 2024-03-28 | 87.06 |
| 2024-03-27 | 82.76 |
| 2024-03-26 | 80.61 |
| 2024-03-25 | 103.19 |
| 2024-03-22 | 107.49 |
| 2024-03-21 | 94.59 |
| 2024-03-20 | 85.99 |
| 2024-03-19 | 87.06 |
| 2024-03-18 | 49.44 |
| 2024-03-15 | 30.08 |
| 2024-03-14 | 20.41 |
| 2024-03-13 | -6.47 |
| 2024-03-12 | -11.84 |
| 2024-03-11 | 2.13 |
| 2024-03-08 | 4.28 |
| 2024-03-07 | -3.24 |
| 2024-03-06 | -3.24 |
| 2024-03-05 | 2.13 |
| 2024-03-04 | -7.54 |
| 2024-03-01 | -7.54 |
| 2024-02-29 | 3.21 |
| 2024-02-28 | 7.51 |
| 2024-02-27 | 7.51 |
| 2024-02-26 | 9.66 |
| 2024-02-23 | 9.66 |
| 2024-02-22 | 9.66 |
| 2024-02-21 | 9.66 |
| 2024-02-20 | 7.51 |
| 2024-02-19 | 7.51 |
| 2024-02-16 | 7.51 |
| 2024-02-15 | 7.51 |
| 2024-02-14 | -5.39 |
| 2024-02-09 | -5.39 |
| 2024-02-08 | -5.39 |
| 2024-02-07 | -6.47 |
| 2024-02-06 | -6.47 |
| 2024-02-05 | -8.62 |
| 2024-02-02 | -10.77 |
| 2024-02-01 | -11.84 |
| 2024-01-31 | -12.92 |
| 2024-01-30 | -5.39 |
| 2024-01-29 | -5.39 |
| 2024-01-26 | -8.62 |
| 2024-01-25 | -5.39 |
| 2024-01-24 | -6.47 |
| 2024-01-23 | -6.47 |
| 2024-01-22 | -3.24 |
| 2024-01-19 | 2.13 |
| 2024-01-18 | 5.36 |
| 2024-01-17 | 7.51 |
| 2024-01-16 | 17.18 |
| 2024-01-15 | 22.56 |
| 2024-01-12 | 27.93 |
| 2024-01-11 | 27.93 |
| 2024-01-10 | 27.93 |
| 2024-01-09 | 27.93 |
| 2024-01-08 | 31.16 |
| 2024-01-05 | 31.16 |
| 2024-01-04 | 27.93 |
| 2024-01-03 | 27.93 |
| 2024-01-02 | 27.93 |
| 2023-12-29 | 24.71 |
| 2023-12-28 | 26.86 |
| 2023-12-27 | 21.48 |
| 2023-12-22 | 24.71 |
| 2023-12-21 | 26.86 |
| 2023-12-20 | 22.56 |
| 2023-12-19 | 22.56 |
| 2023-12-18 | 27.93 |
| 2023-12-15 | 31.16 |
| 2023-12-14 | 41.91 |
| 2023-12-13 | 25.78 |
| 2023-12-12 | 26.86 |
| 2023-12-11 | 24.71 |
| 2023-12-08 | 34.38 |
| 2023-12-07 | 34.38 |
| 2023-12-06 | 24.71 |
| 2023-12-05 | 23.63 |
| 2023-12-04 | 23.63 |
| 2023-12-01 | 27.93 |
| 2023-11-30 | 27.93 |
| 2023-11-29 | 24.71 |
| 2023-11-28 | 33.31 |
| 2023-11-27 | 36.53 |
| 2023-11-24 | 29.01 |
| 2023-11-23 | 32.23 |
| 2023-11-22 | 35.46 |
| 2023-11-21 | 37.61 |
| 2023-11-20 | 38.69 |
| 2023-11-17 | 40.84 |
| 2023-11-16 | 34.38 |
| 2023-11-15 | 34.38 |
| 2023-11-14 | 30.08 |
| 2023-11-13 | 29.01 |
| 2023-11-10 | 31.16 |
| 2023-11-09 | 31.16 |
| 2023-11-08 | 25.78 |
| 2023-11-07 | 31.16 |
| 2023-11-06 | 29.01 |
| 2023-11-03 | 33.31 |
| 2023-11-02 | 26.86 |
| 2023-11-01 | 23.63 |
| 2023-10-31 | 25.78 |
| 2023-10-30 | 36.53 |
| 2023-10-27 | 36.53 |
| 2023-10-26 | 39.76 |
| 2023-10-25 | 44.06 |
| 2023-10-24 | 45.14 |
| 2023-10-20 | 45.14 |
| 2023-10-19 | 47.29 |
| 2023-10-18 | 47.29 |
| 2023-10-17 | 47.29 |
| 2023-10-16 | 47.29 |
| 2023-10-13 | 52.66 |
| 2023-10-12 | 54.81 |
| 2023-10-11 | 54.81 |
| 2023-10-10 | 61.26 |
| 2023-10-09 | 48.36 |
| 2023-10-06 | 56.96 |
| 2023-10-05 | 56.96 |
| 2023-10-04 | 53.74 |
| 2023-10-03 | 53.74 |
| 2023-09-29 | 53.74 |
| 2023-09-28 | 53.74 |
| 2023-09-27 | 63.41 |
| 2023-09-26 | 59.11 |
| 2023-09-25 | 59.11 |
| 2023-09-22 | 59.11 |
| 2023-09-21 | 58.04 |
| 2023-09-20 | 56.96 |
| 2023-09-19 | 61.26 |
| 2023-09-18 | 61.26 |
| 2023-09-15 | 55.89 |
| 2023-09-14 | 66.64 |
| 2023-09-13 | 50.51 |
| 2023-09-12 | 48.36 |
| 2023-09-11 | 46.21 |
| 2023-09-07 | 48.36 |
| 2023-09-06 | 49.44 |
| 2023-09-05 | 45.14 |
| 2023-09-04 | 53.74 |
| 2023-08-31 | 55.89 |
| 2023-08-30 | 78.46 |
| 2023-08-29 | 90.29 |
| 2023-08-28 | 99.96 |
| 2023-08-25 | 99.96 |
| 2023-08-24 | 99.96 |
| 2023-08-23 | 99.96 |
| 2023-08-22 | 103.19 |
| 2023-08-21 | 104.26 |
| 2023-08-18 | 110.72 |
| 2023-08-17 | 110.72 |
| 2023-08-16 | 106.42 |
| 2023-08-15 | 108.57 |
| 2023-08-14 | 110.72 |
| 2023-08-11 | 110.72 |
| 2023-08-10 | 111.79 |
| 2023-08-09 | 111.79 |
| 2023-08-08 | 111.79 |
| 2023-08-07 | 112.87 |
| 2023-08-04 | 115.02 |
| 2023-08-03 | 115.02 |
| 2023-08-02 | 115.02 |
| 2023-08-01 | 115.02 |
| 2023-07-31 | 115.02 |
| 2023-07-28 | 122.54 |
| 2023-07-27 | 115.02 |
| 2023-07-26 | 118.24 |
| 2023-07-25 | 123.62 |
| 2023-07-24 | 127.92 |
| 2023-07-21 | 127.92 |
| 2023-07-20 | 136.52 |
| 2023-07-19 | 128.99 |
| 2023-07-18 | 136.52 |
| 2023-07-14 | 135.44 |
| 2023-07-13 | 126.84 |
| 2023-07-12 | 135.44 |
| 2023-07-11 | 136.52 |
| 2023-07-10 | 137.59 |
| 2023-07-07 | 138.67 |
| 2023-07-06 | 146.19 |
| 2023-07-05 | 118.24 |
| 2023-07-04 | 112.87 |
| 2023-07-03 | 115.02 |
| 2023-06-30 | 110.72 |
| 2023-06-29 | 109.64 |
| 2023-06-28 | 120.39 |
| 2023-06-27 | 115.02 |
| 2023-06-26 | 121.47 |
| 2023-06-23 | 121.47 |
| 2023-06-21 | 125.77 |
| 2023-06-20 | 125.77 |
| 2023-06-19 | 125.77 |
| 2023-06-16 | 126.84 |
| 2023-06-15 | 136.52 |
| 2023-06-14 | 136.52 |
| 2023-06-13 | 125.77 |
| 2023-06-12 | 142.97 |
| 2023-06-09 | 149.42 |
| 2023-06-08 | 140.82 |
| 2023-06-07 | 139.74 |
| 2023-06-06 | 139.74 |
| 2023-06-05 | 145.12 |
| 2023-06-02 | 144.04 |
| 2023-06-01 | 140.82 |
| 2023-05-31 | 142.97 |
| 2023-05-30 | 156.94 |
| 2023-05-29 | 168.77 |
| 2023-05-25 | 182.75 |
| 2023-05-24 | 180.60 |
| 2023-05-23 | 198.87 |
| 2023-05-22 | 201.02 |
| 2023-05-19 | 188.12 |
| 2023-05-18 | 189.20 |
| 2023-05-17 | 187.05 |
| 2023-05-16 | 190.27 |
| 2023-05-15 | 203.17 |
| 2023-05-12 | 201.02 |
| 2023-05-11 | 201.02 |
| 2023-05-10 | 198.87 |
| 2023-05-09 | 199.95 |
| 2023-05-08 | 199.95 |
| 2023-05-05 | 208.55 |
| 2023-05-04 | 199.95 |
| 2023-05-03 | 211.77 |
| 2023-05-02 | 215.00 |
| 2023-04-28 | 215.00 |
| 2023-04-27 | 215.00 |
| 2023-04-26 | 206.40 |
| 2023-04-25 | 206.40 |
| 2023-04-24 | 205.32 |
| 2023-04-21 | 210.70 |
| 2023-04-20 | 210.70 |
| 2023-04-19 | 215.00 |
| 2023-04-18 | 211.77 |
| 2023-04-17 | 217.15 |
| 2023-04-14 | 215.00 |
| 2023-04-13 | 193.50 |
| 2023-04-12 | 203.17 |
| 2023-04-11 | 205.32 |
| 2023-04-06 | 207.47 |
| 2023-04-04 | 209.62 |
| 2023-04-03 | 213.92 |
| 2023-03-31 | 215.00 |
| 2023-03-30 | 217.15 |
| 2023-03-29 | 213.92 |
| 2023-03-28 | 211.77 |
| 2023-03-27 | 213.92 |
| 2023-03-24 | 223.60 |
| 2023-03-23 | 224.67 |
| 2023-03-22 | 224.67 |
| 2023-03-21 | 217.15 |
| 2023-03-20 | 217.15 |
| 2023-03-17 | 219.30 |
| 2023-03-16 | 227.90 |
| 2023-03-15 | 237.57 |
| 2023-03-14 | 237.57 |
| 2023-03-13 | 239.72 |
| 2023-03-10 | 254.78 |
| 2023-03-09 | 261.23 |
| 2023-03-08 | 249.40 |
| 2023-03-07 | 262.30 |
| 2023-03-06 | 258.00 |
| 2023-03-03 | 241.87 |
| 2023-03-02 | 253.70 |
| 2023-03-01 | 256.93 |
| 2023-02-28 | 252.63 |
| 2023-02-27 | 256.93 |
| 2023-02-24 | 225.75 |
| 2023-02-23 | 231.12 |
| 2023-02-22 | 232.20 |
| 2023-02-21 | 233.27 |
| 2023-02-20 | 232.20 |
| 2023-02-17 | 221.45 |
| 2023-02-16 | 211.77 |
| 2023-02-15 | 209.62 |
| 2023-02-14 | 217.15 |
| 2023-02-13 | 216.07 |
| 2023-02-10 | 217.15 |
| 2023-02-09 | 213.92 |
| 2023-02-08 | 218.22 |
| 2023-02-07 | 210.70 |
| 2023-02-06 | 207.47 |
| 2023-02-03 | 199.95 |
| 2023-02-02 | 199.95 |
| 2023-02-01 | 195.65 |
| 2023-01-31 | 197.80 |
| 2023-01-30 | 192.42 |
| 2023-01-27 | 199.95 |
| 2023-01-26 | 201.02 |
| 2023-01-20 | 195.65 |
| 2023-01-19 | 187.05 |
| 2023-01-18 | 187.05 |
| 2023-01-17 | 192.42 |
| 2023-01-16 | 188.12 |
| 2023-01-13 | 184.90 |
| 2023-01-12 | 192.42 |
| 2023-01-11 | 182.75 |
| 2023-01-10 | 183.82 |
| 2023-01-09 | 190.27 |
| 2023-01-06 | 194.57 |
| 2023-01-05 | 202.10 |
| 2023-01-04 | 201.02 |
| 2023-01-03 | 199.95 |
| 2022-12-30 | 197.80 |
| 2022-12-29 | 202.10 |
| 2022-12-28 | 196.72 |
| 2022-12-23 | 188.12 |
| 2022-12-22 | 188.12 |
| 2022-12-21 | 188.12 |
| 2022-12-20 | 185.97 |
| 2022-12-19 | 184.90 |
| 2022-12-16 | 176.30 |
| 2022-12-15 | 163.39 |
| 2022-12-14 | 164.47 |
| 2022-12-13 | 165.54 |
| 2022-12-12 | 185.97 |
| 2022-12-09 | 190.27 |
| 2022-12-08 | 181.67 |
| 2022-12-07 | 170.92 |
| 2022-12-06 | 175.22 |
| 2022-12-05 | 177.37 |
| 2022-12-02 | 163.39 |
| 2022-12-01 | 159.09 |
| 2022-11-30 | 149.42 |
| 2022-11-29 | 149.42 |
| 2022-11-28 | 150.49 |
| 2022-11-25 | 150.49 |
| 2022-11-24 | 155.87 |
| 2022-11-23 | 148.34 |
| 2022-11-22 | 152.64 |
| 2022-11-21 | 163.39 |
| 2022-11-18 | 162.32 |
| 2022-11-17 | 159.09 |
| 2022-11-16 | 160.17 |
| 2022-11-15 | 162.32 |
| 2022-11-14 | 149.42 |
| 2022-11-11 | 145.12 |
| 2022-11-10 | 146.19 |
| 2022-11-09 | 141.89 |
| 2022-11-08 | 147.27 |
| 2022-11-07 | 147.27 |
| 2022-11-04 | 147.27 |
| 2022-11-03 | 138.67 |
| 2022-11-02 | 152.64 |
| 2022-11-01 | 138.67 |
| 2022-10-31 | 138.67 |
| 2022-10-28 | 145.12 |
| 2022-10-27 | 162.32 |
| 2022-10-26 | 151.57 |
| 2022-10-25 | 136.52 |
| 2022-10-24 | 136.52 |
| 2022-10-21 | 147.27 |
| 2022-10-20 | 147.27 |
| 2022-10-19 | 147.27 |
| 2022-10-18 | 145.12 |
| 2022-10-17 | 135.44 |
| 2022-10-14 | 152.64 |
| 2022-10-13 | 132.22 |
| 2022-10-12 | 144.04 |
| 2022-10-11 | 163.39 |
| 2022-10-10 | 185.97 |
| 2022-10-07 | 201.02 |
| 2022-10-06 | 202.10 |
| 2022-10-05 | 185.97 |
| 2022-10-03 | 185.97 |
| 2022-09-30 | 198.87 |
| 2022-09-29 | 207.47 |
| 2022-09-28 | 219.30 |
| 2022-09-27 | 227.90 |
| 2022-09-26 | 233.27 |
| 2022-09-23 | 236.50 |
| 2022-09-22 | 247.25 |
| 2022-09-21 | 241.87 |
| 2022-09-20 | 250.48 |
| 2022-09-19 | 251.55 |
| 2022-09-16 | 265.53 |
| 2022-09-15 | 278.43 |
| 2022-09-14 | 265.53 |
| 2022-09-13 | 274.13 |
| 2022-09-09 | 237.57 |
| 2022-09-08 | 235.42 |
| 2022-09-07 | 231.12 |
| 2022-09-06 | 246.18 |
| 2022-09-05 | 244.03 |
| 2022-09-02 | 252.63 |
| 2022-09-01 | 244.03 |
| 2022-08-31 | 242.95 |
| 2022-08-30 | 252.63 |
| 2022-08-29 | 244.03 |
| 2022-08-26 | 269.83 |
| 2022-08-25 | 268.75 |
| 2022-08-24 | 249.40 |
| 2022-08-23 | 249.40 |
| 2022-08-22 | 259.08 |
| 2022-08-19 | 267.68 |
| 2022-08-18 | 261.23 |
| 2022-08-17 | 253.70 |
| 2022-08-16 | 253.70 |
| 2022-08-15 | 249.40 |
| 2022-08-12 | 238.65 |
| 2022-08-11 | 248.33 |
| 2022-08-10 | 249.40 |
| 2022-08-09 | 242.95 |
| 2022-08-08 | 235.42 |
| 2022-08-05 | 245.10 |
| 2022-08-04 | 241.87 |
| 2022-08-03 | 239.72 |
| 2022-08-02 | 239.72 |
| 2022-08-01 | 244.03 |
| 2022-07-29 | 239.72 |
| 2022-07-28 | 253.70 |
| 2022-07-27 | 236.50 |
| 2022-07-26 | 246.18 |
| 2022-07-25 | 246.18 |
| 2022-07-22 | 265.53 |
| 2022-07-21 | 289.18 |
| 2022-07-20 | 284.88 |
| 2022-07-19 | 288.10 |
| 2022-07-18 | 287.03 |
| 2022-07-15 | 291.33 |
| 2022-07-14 | 302.08 |
| 2022-07-13 | 297.78 |
| 2022-07-12 | 314.98 |
| 2022-07-11 | 322.51 |
| 2022-07-08 | 319.28 |
| 2022-07-07 | 299.93 |
| 2022-07-06 | 293.48 |
| 2022-07-05 | 287.03 |
| 2022-07-04 | 283.80 |
| 2022-06-30 | 295.63 |
| 2022-06-29 | 288.10 |
| 2022-06-28 | 297.78 |
| 2022-06-27 | 303.15 |
| 2022-06-24 | 281.65 |
| 2022-06-23 | 283.80 |
| 2022-06-22 | 278.43 |
| 2022-06-21 | 278.43 |
| 2022-06-20 | 305.30 |
| 2022-06-17 | 307.45 |
| 2022-06-16 | 241.87 |
| 2022-06-15 | 215.00 |
| 2022-06-14 | 222.52 |
| 2022-06-13 | 234.35 |
| 2022-06-10 | 211.77 |
| 2022-06-09 | 207.47 |
| 2022-06-08 | 201.02 |
| 2022-06-07 | 201.02 |
| 2022-06-06 | 208.55 |
| 2022-06-02 | 201.02 |
| 2022-06-01 | 211.77 |
| 2022-05-31 | 208.55 |
| 2022-05-30 | 190.27 |
| 2022-05-27 | 192.42 |
| 2022-05-26 | 192.42 |
| 2022-05-25 | 195.65 |
| 2022-05-24 | 185.97 |
| 2022-05-23 | 201.02 |
| 2022-05-20 | 208.55 |
| 2022-05-19 | 198.87 |
| 2022-05-18 | 218.22 |
| 2022-05-17 | 210.70 |
| 2022-05-16 | 216.07 |
| 2022-05-13 | 217.15 |
| 2022-05-12 | 210.70 |
| 2022-05-11 | 216.07 |
| 2022-05-10 | 205.32 |
| 2022-05-06 | 218.22 |
| 2022-05-05 | 220.37 |
| 2022-05-04 | 219.30 |
| 2022-05-03 | 226.82 |
| 2022-04-29 | 222.52 |
| 2022-04-28 | 209.62 |
| 2022-04-27 | 205.32 |
| 2022-04-26 | 195.65 |
| 2022-04-25 | 204.25 |
| 2022-04-22 | 218.22 |
| 2022-04-21 | 218.22 |
| 2022-04-20 | 226.82 |
| 2022-04-19 | 230.05 |
| 2022-04-14 | 244.03 |
| 2022-04-13 | 236.50 |
| 2022-04-12 | 226.82 |
| 2022-04-11 | 216.07 |
| 2022-04-08 | 227.90 |
| 2022-04-07 | 224.67 |
| 2022-04-06 | 241.87 |
| 2022-04-04 | 234.35 |
| 2022-04-01 | 242.95 |
| 2022-03-31 | 248.33 |
| 2022-03-30 | 254.78 |
| 2022-03-29 | 242.95 |
| 2022-03-28 | 249.40 |
| 2022-03-25 | 253.70 |
| 2022-03-24 | 287.03 |
| 2022-03-23 | 276.28 |
| 2022-03-22 | 276.28 |
| 2022-03-21 | 269.83 |
| 2022-03-18 | 271.98 |
| 2022-03-17 | 275.20 |
| 2022-03-16 | 256.93 |
| 2022-03-15 | 234.35 |
| 2022-03-14 | 247.25 |
| 2022-03-11 | 270.90 |
| 2022-03-10 | 284.88 |
| 2022-03-09 | 276.28 |
| 2022-03-08 | 298.85 |
| 2022-03-07 | 314.98 |
| 2022-03-04 | 336.48 |
| 2022-03-03 | 351.53 |
| 2022-03-02 | 378.41 |
| 2022-03-01 | 399.91 |
| 2022-02-28 | 394.54 |
| 2022-02-25 | 413.89 |
| 2022-02-24 | 416.04 |
| 2022-02-23 | 453.67 |
| 2022-02-22 | 412.81 |
| 2022-02-21 | 448.29 |
| 2022-02-18 | 442.91 |
| 2022-02-17 | 407.44 |
| 2022-02-16 | 409.59 |
| 2022-02-15 | 382.71 |
| 2022-02-14 | 375.18 |
| 2022-02-11 | 397.76 |
| 2022-02-10 | 394.54 |
| 2022-02-09 | 394.54 |
| 2022-02-08 | 375.18 |
| 2022-02-07 | 373.03 |
| 2022-02-04 | 313.91 |
| 2022-01-31 | 316.06 |
| 2022-01-28 | 303.15 |
| 2022-01-27 | 316.06 |
| 2022-01-26 | 330.03 |
| 2022-01-25 | 340.78 |
| 2022-01-24 | 374.11 |
| 2022-01-21 | 335.41 |
| 2022-01-20 | 311.76 |
| 2022-01-19 | 308.53 |
| 2022-01-18 | 316.06 |
| 2022-01-17 | 297.78 |
| 2022-01-14 | 307.45 |
| 2022-01-13 | 307.45 |
| 2022-01-12 | 332.18 |
| 2022-01-11 | 294.55 |
| 2022-01-10 | 308.53 |
| 2022-01-07 | 303.15 |
| 2022-01-06 | 291.33 |
| 2022-01-05 | 293.48 |
| 2022-01-04 | 302.08 |
| 2022-01-03 | 320.36 |
| 2021-12-31 | 346.16 |
| 2021-12-30 | 336.48 |
| 2021-12-29 | 339.71 |
| 2021-12-28 | 344.01 |
| 2021-12-24 | 342.93 |
| 2021-12-23 | 332.18 |
| 2021-12-22 | 339.71 |
| 2021-12-21 | 350.46 |
| 2021-12-20 | 331.11 |
| 2021-12-17 | 396.69 |
| 2021-12-16 | 404.21 |
| 2021-12-15 | 399.91 |
| 2021-12-14 | 426.79 |
| 2021-12-13 | 398.84 |
| 2021-12-10 | 402.06 |
| 2021-12-09 | 413.89 |
| 2021-12-08 | 389.16 |
| 2021-12-07 | 371.96 |
| 2021-12-06 | 375.18 |
| 2021-12-03 | 430.01 |
| 2021-12-02 | 463.34 |
| 2021-12-01 | 426.79 |
| 2021-11-30 | 410.66 |
| 2021-11-29 | 441.84 |
| 2021-11-26 | 385.94 |
| 2021-11-25 | 417.11 |
| 2021-11-24 | 438.61 |
| 2021-11-23 | 413.89 |
| 2021-11-22 | 235.42 |
| 2021-11-19 | 216.07 |
| 2021-11-18 | 224.67 |
| 2021-11-17 | 240.80 |
| 2021-11-16 | 233.27 |
| 2021-11-15 | 241.87 |
| 2021-11-12 | 224.67 |
| 2021-11-11 | 171.99 |
| 2021-11-10 | 171.99 |
| 2021-11-09 | 184.90 |
| 2021-11-08 | 187.05 |
| 2021-11-05 | 181.67 |
| 2021-11-04 | 180.60 |
| 2021-11-03 | 188.12 |
| 2021-11-02 | 180.60 |
| 2021-11-01 | 188.12 |
| 2021-10-29 | 199.95 |
| 2021-10-28 | 206.40 |
| 2021-10-27 | 216.07 |
| 2021-10-26 | 222.52 |
| 2021-10-25 | 224.67 |
| 2021-10-22 | 217.15 |
| 2021-10-21 | 233.27 |
| 2021-10-20 | 227.90 |
| 2021-10-19 | 236.50 |
| 2021-10-18 | 230.05 |
| 2021-10-15 | 223.60 |
| 2021-10-12 | 207.47 |
| 2021-10-11 | 209.62 |
| 2021-10-08 | 206.40 |
| 2021-10-07 | 207.47 |
| 2021-10-06 | 183.82 |
| 2021-10-05 | 221.45 |
| 2021-10-04 | 227.90 |
| 2021-09-30 | 220.37 |
| 2021-09-29 | 216.07 |
| 2021-09-28 | 227.90 |
| 2021-09-27 | 211.77 |
| 2021-09-24 | 228.97 |
| 2021-09-23 | 246.18 |
| 2021-09-21 | 232.20 |
| 2021-09-20 | 233.27 |
| 2021-09-17 | 250.48 |
| 2021-09-16 | 224.67 |
| 2021-09-15 | 261.23 |
| 2021-09-14 | 265.53 |
| 2021-09-13 | 282.73 |
| 2021-09-10 | 340.78 |
| 2021-09-09 | 362.28 |
| 2021-09-08 | 350.46 |
| 2021-09-07 | 339.71 |
| 2021-09-06 | 309.60 |
| 2021-09-03 | 308.53 |
| 2021-09-02 | 290.25 |
| 2021-09-01 | 303.15 |
| 2021-08-31 | 296.70 |
| 2021-08-30 | 299.93 |
| 2021-08-27 | 309.60 |
| 2021-08-26 | 278.43 |
| 2021-08-25 | 268.75 |
| 2021-08-24 | 280.58 |
| 2021-08-23 | 258.00 |
| 2021-08-20 | 264.45 |
| 2021-08-19 | 292.40 |
| 2021-08-18 | 306.38 |
| 2021-08-17 | 316.06 |
| 2021-08-16 | 319.28 |
| 2021-08-13 | 326.81 |
| 2021-08-12 | 344.01 |
| 2021-08-11 | 366.58 |
| 2021-08-10 | 357.98 |
| 2021-08-09 | 335.41 |
| 2021-08-06 | 338.63 |
| 2021-08-05 | 327.88 |
| 2021-08-04 | 335.41 |
| 2021-08-03 | 325.73 |
| 2021-08-02 | 334.33 |
| 2021-07-30 | 323.58 |
| 2021-07-29 | 331.11 |
| 2021-07-28 | 330.03 |
| 2021-07-27 | 308.53 |
| 2021-07-26 | 326.81 |
| 2021-07-23 | 350.46 |
| 2021-07-22 | 356.91 |
| 2021-07-21 | 354.76 |
| 2021-07-20 | 356.91 |
| 2021-07-19 | 367.66 |
| 2021-07-16 | 394.54 |
| 2021-07-15 | 406.36 |
| 2021-07-14 | 407.44 |
| 2021-07-13 | 421.41 |
| 2021-07-12 | 360.13 |
| 2021-07-09 | 364.43 |
| 2021-07-08 | 362.28 |
| 2021-07-07 | 376.26 |
| 2021-07-06 | 377.33 |
| 2021-07-05 | 389.16 |
| 2021-07-02 | 349.38 |
| 2021-06-30 | 362.28 |
| 2021-06-29 | 364.43 |
| 2021-06-28 | 365.51 |
| 2021-06-25 | 381.64 |
| 2021-06-24 | 389.16 |
| 2021-06-23 | 338.63 |
| 2021-06-22 | 348.31 |
| 2021-06-21 | 330.03 |
| 2021-06-18 | 322.51 |
| 2021-06-17 | 306.38 |
| 2021-06-16 | 316.06 |
| 2021-06-15 | 330.03 |
| 2021-06-11 | 337.56 |
| 2021-06-10 | 330.03 |
| 2021-06-09 | 324.66 |
| 2021-06-08 | 336.48 |
| 2021-06-07 | 351.53 |
| 2021-06-04 | 352.61 |
| 2021-06-03 | 369.81 |
| 2021-06-02 | 385.94 |
| 2021-06-01 | 376.26 |
| 2021-05-31 | 410.66 |
| 2021-05-28 | 399.91 |
| 2021-05-27 | 385.94 |
| 2021-05-26 | 362.28 |
| 2021-05-25 | 463.34 |
| 2021-05-24 | 394.54 |
| 2021-05-21 | 349.38 |
| 2021-05-20 | 335.41 |
| 2021-05-18 | 303.15 |
| 2021-05-17 | 278.43 |
| 2021-05-14 | 256.93 |
| 2021-05-13 | 263.38 |
| 2021-05-12 | 268.75 |
| 2021-05-11 | 266.60 |
| 2021-05-10 | 276.28 |
| 2021-05-07 | 292.40 |
| 2021-05-06 | 288.10 |
| 2021-05-05 | 313.91 |
| 2021-05-04 | 298.85 |
| 2021-05-03 | 292.40 |
| 2021-04-30 | 306.38 |
| 2021-04-29 | 325.73 |
| 2021-04-28 | 333.26 |
| 2021-04-27 | 345.08 |
| 2021-04-26 | 379.49 |
| 2021-04-23 | 283.80 |
| 2021-04-22 | 276.28 |
| 2021-04-21 | 246.18 |
| 2021-04-20 | 252.63 |
| 2021-04-19 | 260.15 |
| 2021-04-16 | 253.70 |
| 2021-04-15 | 254.78 |
| 2021-04-14 | 254.78 |
| 2021-04-13 | 288.10 |
| 2021-04-12 | 213.92 |
| 2021-04-09 | 242.95 |
| 2021-04-08 | 252.63 |
| 2021-04-07 | 258.00 |
| 2021-04-01 | 266.60 |
| 2021-03-31 | 261.23 |
| 2021-03-30 | 318.21 |
| 2021-03-29 | 320.36 |
| 2021-03-26 | 442.91 |
| 2021-03-25 | 431.09 |
| 2021-03-24 | 441.84 |
| 2021-03-23 | 426.79 |
| 2021-03-22 | 584.82 |
| 2021-03-19 | 588.05 |
| 2021-03-18 | 608.48 |
| 2021-03-17 | 616.00 |
| 2021-03-16 | 611.70 |
| 2021-03-15 | 577.30 |
| 2021-03-12 | 597.73 |
| 2021-03-11 | 628.90 |
| 2021-03-10 | 518.17 |
| 2021-03-09 | 475.17 |
| 2021-03-08 | 479.47 |
| 2021-03-05 | 549.35 |
| 2021-03-04 | 534.30 |
| 2021-03-03 | 576.22 |
| 2021-03-02 | 600.95 |
| 2021-03-01 | 592.35 |
| 2021-02-26 | 609.55 |
| 2021-02-25 | 620.30 |
| 2021-02-24 | 451.52 |
| 2021-02-23 | 507.42 |
| 2021-02-22 | 549.35 |
| 2021-02-19 | 621.38 |
| 2021-02-18 | 708.46 |
| 2021-02-17 | 797.69 |
| 2021-02-16 | 854.67 |
| 2021-02-11 | 906.27 |
| 2021-02-10 | 824.57 |
| 2021-02-09 | 893.37 |
| 2021-02-08 | 921.32 |
| 2021-02-05 | 942.83 |
| 2021-02-04 | 856.82 |
| 2021-02-03 | 748.24 |
| 2021-02-02 | 717.06 |
| 2021-02-01 | 738.56 |
| 2021-01-29 | 751.46 |
| 2021-01-28 | 738.56 |
| 2021-01-27 | 846.07 |
| 2021-01-26 | 835.32 |
| 2021-01-25 | 704.16 |
| 2021-01-22 | 583.75 |
| 2021-01-21 | 674.06 |
| 2021-01-20 | 564.40 |
| 2021-01-19 | 321.43 |
| 2021-01-18 | 190.27 |
| 2021-01-15 | 78.46 |
| 2021-01-14 | 84.91 |
| 2021-01-13 | 85.99 |
| 2021-01-12 | 85.99 |
| 2021-01-11 | 82.76 |
| 2021-01-08 | 91.36 |
| 2021-01-07 | 84.91 |
| 2021-01-06 | 80.61 |
| 2021-01-05 | 82.76 |
| 2021-01-04 | 82.76 |
| 2020-12-31 | 82.76 |
| 2020-12-30 | 78.46 |
| 2020-12-29 | 87.06 |
| 2020-12-28 | 75.24 |
| 2020-12-24 | 93.51 |
| 2020-12-23 | 95.66 |
| 2020-12-22 | 91.36 |
| 2020-12-21 | 92.44 |
| 2020-12-18 | 93.51 |
| 2020-12-17 | 82.76 |
| 2020-12-16 | 83.84 |
| 2020-12-15 | 88.14 |
| 2020-12-14 | 88.14 |
| 2020-12-11 | 81.69 |
| 2020-12-10 | 82.76 |
| 2020-12-09 | 82.76 |
| 2020-12-08 | 80.61 |
| 2020-12-07 | 82.76 |
| 2020-12-04 | 82.76 |
| 2020-12-03 | 79.54 |
| 2020-12-02 | 79.54 |
| 2020-12-01 | 81.69 |
| 2020-11-30 | 85.99 |
| 2020-11-27 | 85.99 |
| 2020-11-26 | 80.61 |
| 2020-11-25 | 83.84 |
| 2020-11-24 | 81.69 |
| 2020-11-23 | 82.76 |
| 2020-11-20 | 83.84 |
| 2020-11-19 | 88.14 |
| 2020-11-18 | 89.21 |
| 2020-11-17 | 72.01 |
| 2020-11-16 | 73.09 |
| 2020-11-13 | 74.16 |
| 2020-11-12 | 72.01 |
| 2020-11-11 | 73.09 |
| 2020-11-10 | 70.94 |
| 2020-11-09 | 74.16 |
| 2020-11-06 | 88.14 |
| 2020-11-05 | 88.14 |
| 2020-11-04 | 79.54 |
| 2020-11-03 | 88.14 |
| 2020-11-02 | 84.91 |
| 2020-10-30 | 81.69 |
| 2020-10-29 | 83.84 |
| 2020-10-28 | 91.36 |
| 2020-10-27 | 91.36 |
| 2020-10-23 | 102.11 |
| 2020-10-22 | 101.04 |
| 2020-10-21 | 104.26 |
| 2020-10-20 | 104.26 |
| 2020-10-19 | 112.87 |
| 2020-10-16 | 110.72 |
| 2020-10-15 | 110.72 |
| 2020-10-14 | 110.72 |
| 2020-10-12 | 110.72 |
| 2020-10-09 | 104.26 |
| 2020-10-08 | 107.49 |
| 2020-10-07 | 108.57 |
| 2020-10-06 | 104.26 |
| 2020-10-05 | 99.96 |
| 2020-09-30 | 121.47 |
| 2020-09-29 | 118.24 |
| 2020-09-28 | 119.32 |
| 2020-09-25 | 119.32 |
| 2020-09-24 | 119.32 |
| 2020-09-23 | 122.54 |
| 2020-09-22 | 124.69 |
| 2020-09-21 | 124.69 |
| 2020-09-18 | 125.77 |
| 2020-09-17 | 120.39 |
| 2020-09-16 | 122.54 |
| 2020-09-15 | 116.09 |
| 2020-09-14 | 115.02 |
| 2020-09-11 | 121.47 |
| 2020-09-10 | 121.47 |
| 2020-09-09 | 119.32 |
| 2020-09-08 | 119.32 |
| 2020-09-07 | 110.72 |
| 2020-09-04 | 91.36 |
| 2020-09-03 | 93.51 |
| 2020-09-02 | 89.21 |
| 2020-09-01 | 85.99 |
| 2020-08-31 | 81.69 |
| 2020-08-28 | 87.06 |
| 2020-08-27 | 83.84 |
| 2020-08-26 | 83.84 |
| 2020-08-25 | 82.76 |
| 2020-08-24 | 89.21 |
| 2020-08-21 | 102.11 |
| 2020-08-20 | 94.59 |
| 2020-08-19 | 95.66 |
| 2020-08-18 | 97.81 |
| 2020-08-17 | 93.51 |
| 2020-08-14 | 93.51 |
| 2020-08-13 | 101.04 |
| 2020-08-12 | 102.11 |
| 2020-08-11 | 104.26 |
| 2020-08-10 | 97.81 |
| 2020-08-07 | 98.89 |
| 2020-08-06 | 99.96 |
| 2020-08-05 | 104.26 |
| 2020-08-04 | 104.26 |
| 2020-08-03 | 102.11 |
| 2020-07-31 | 96.74 |
| 2020-07-30 | 104.26 |
| 2020-07-29 | 91.36 |
| 2020-07-28 | 93.51 |
| 2020-07-27 | 93.51 |
| 2020-07-24 | 84.91 |
| 2020-07-23 | 106.42 |
| 2020-07-22 | 98.89 |
| 2020-07-21 | 98.89 |
| 2020-07-20 | 106.42 |
| 2020-07-17 | 102.11 |
| 2020-07-16 | 90.29 |
| 2020-07-15 | 97.81 |
| 2020-07-14 | 111.79 |
| 2020-07-13 | 104.26 |
| 2020-07-10 | 77.39 |
| 2020-07-09 | 112.87 |
| 2020-07-08 | 115.02 |
| 2020-07-07 | 96.74 |
| 2020-07-06 | 77.39 |
| 2020-07-03 | 48.36 |
| 2020-07-02 | 44.06 |
| 2020-06-30 | 23.63 |
| 2020-06-29 | 20.41 |
| 2020-06-26 | 20.41 |
| 2020-06-24 | 19.33 |
| 2020-06-23 | 24.71 |
| 2020-06-22 | 24.71 |
| 2020-06-19 | 29.01 |
| 2020-06-18 | 32.23 |
| 2020-06-17 | 34.38 |
| 2020-06-16 | 34.38 |
| 2020-06-15 | 29.01 |
| 2020-06-12 | 47.29 |
| 2020-06-11 | 38.69 |
| 2020-06-10 | 38.69 |
| 2020-06-09 | 38.69 |
| 2020-06-08 | 32.23 |
| 2020-06-05 | 22.56 |
| 2020-06-04 | 29.01 |
| 2020-06-03 | 19.33 |
| 2020-06-02 | 13.96 |
| 2020-06-01 | 13.96 |
| 2020-05-29 | 13.96 |
| 2020-05-28 | 16.11 |
| 2020-05-27 | 13.96 |
| 2020-05-26 | 15.03 |
| 2020-05-25 | 16.11 |
| 2020-05-22 | 27.93 |
| 2020-05-21 | 26.86 |
| 2020-05-20 | 46.21 |
| 2020-05-19 | 23.63 |
| 2020-05-18 | 20.41 |
| 2020-05-15 | 45.14 |
| 2020-05-14 | 37.61 |
| 2020-05-13 | 37.61 |
| 2020-05-12 | 37.61 |
| 2020-05-11 | 45.14 |
| 2020-05-08 | 39.76 |
| 2020-05-07 | 25.78 |
| 2020-05-06 | 39.76 |
| 2020-05-05 | 39.76 |
| 2020-05-04 | 39.76 |
| 2020-04-29 | 45.14 |
| 2020-04-28 | 39.76 |
| 2020-04-27 | 42.99 |
| 2020-04-24 | 13.96 |
| 2020-04-23 | 13.96 |
| 2020-04-22 | 13.96 |
| 2020-04-21 | 12.88 |
| 2020-04-20 | 9.66 |
| 2020-04-17 | 24.71 |
| 2020-04-16 | 24.71 |
| 2020-04-15 | 24.71 |
| 2020-04-14 | 24.71 |
| 2020-04-09 | 24.71 |
| 2020-04-08 | 24.71 |
| 2020-04-07 | 24.71 |
| 2020-04-06 | 25.78 |
| 2020-04-03 | 25.78 |
| 2020-04-02 | 25.78 |
| 2020-04-01 | 25.78 |
| 2020-03-31 | 25.78 |
| 2020-03-30 | 26.86 |
| 2020-03-27 | 30.08 |
| 2020-03-26 | 30.08 |
| 2020-03-25 | 30.08 |
| 2020-03-24 | 30.08 |
| 2020-03-23 | 33.31 |
| 2020-03-20 | 34.38 |
| 2020-03-19 | 34.38 |
| 2020-03-18 | 29.01 |
| 2020-03-17 | 29.01 |
| 2020-03-16 | 29.01 |
| 2020-03-13 | 30.08 |
| 2020-03-12 | 39.76 |
| 2020-03-11 | 40.84 |
| 2020-03-10 | 40.84 |
| 2020-03-09 | 34.38 |
| 2020-03-06 | 37.61 |
| 2020-03-05 | 37.61 |
| 2020-03-04 | 37.61 |
| 2020-03-03 | 37.61 |
| 2020-03-02 | 37.61 |
| 2020-02-28 | 37.61 |
| 2020-02-27 | 45.14 |
| 2020-02-26 | 45.14 |
| 2020-02-25 | 45.14 |
| 2020-02-24 | 45.14 |
| 2020-02-21 | 45.14 |
| 2020-02-20 | 45.14 |
| 2020-02-19 | 40.84 |
| 2020-02-18 | 40.84 |
| 2020-02-17 | 40.84 |
| 2020-02-14 | 34.38 |
| 2020-02-13 | 33.31 |
| 2020-02-12 | 40.84 |
| 2020-02-11 | 40.84 |
| 2020-02-10 | 41.91 |
| 2020-02-07 | 40.84 |
| 2020-02-06 | 50.51 |
| 2020-02-05 | 37.61 |
| 2020-02-04 | 37.61 |
| 2020-02-03 | 34.38 |
| 2020-01-31 | 34.38 |
| 2020-01-30 | 34.38 |
| 2020-01-29 | 50.51 |
| 2020-01-24 | 53.74 |
| 2020-01-23 | 53.74 |
| 2020-01-22 | 53.74 |
| 2020-01-21 | 48.36 |
| 2020-01-20 | 49.44 |
| 2020-01-17 | 55.89 |
| 2020-01-16 | 48.36 |
| 2020-01-15 | 45.14 |
| 2020-01-14 | 50.51 |
| 2020-01-13 | 50.51 |
| 2020-01-10 | 49.44 |
| 2020-01-09 | 49.44 |
| 2020-01-08 | 49.44 |
| 2020-01-07 | 49.44 |
| 2020-01-06 | 49.44 |
| 2020-01-03 | 49.44 |
| 2020-01-02 | 51.59 |
| 2019-12-31 | 46.21 |
| 2019-12-30 | 45.14 |
| 2019-12-27 | 45.14 |
| 2019-12-24 | 45.14 |
| 2019-12-23 | 45.14 |
| 2019-12-20 | 46.21 |
| 2019-12-19 | 46.21 |
| 2019-12-18 | 46.21 |
| 2019-12-17 | 46.21 |
| 2019-12-16 | 45.14 |
| 2019-12-13 | 45.14 |
| 2019-12-12 | 41.91 |
| 2019-12-11 | 45.14 |
| 2019-12-10 | 48.36 |
| 2019-12-09 | 52.66 |
| 2019-12-06 | 60.19 |
| 2019-12-05 | 61.26 |
| 2019-12-04 | 61.26 |
| 2019-12-03 | 61.26 |
| 2019-12-02 | 61.26 |
| 2019-11-29 | 61.26 |
| 2019-11-28 | 61.26 |
| 2019-11-27 | 62.34 |
| 2019-11-26 | 77.39 |
| 2019-11-25 | 77.39 |
| 2019-11-22 | 77.39 |
| 2019-11-21 | 64.49 |
| 2019-11-20 | 68.79 |
| 2019-11-19 | 66.64 |
| 2019-11-18 | 66.64 |
| 2019-11-15 | 59.11 |
| 2019-11-14 | 51.59 |
| 2019-11-13 | 77.39 |
| 2019-11-12 | 77.39 |
| 2019-11-11 | 69.86 |
| 2019-11-08 | 77.39 |
| 2019-11-07 | 89.21 |
| 2019-11-06 | 84.91 |
| 2019-11-05 | 84.91 |
| 2019-11-04 | 88.14 |
| 2019-11-01 | 84.91 |
| 2019-10-31 | 85.99 |
| 2019-10-30 | 85.99 |
| 2019-10-29 | 82.76 |
| 2019-10-28 | 85.99 |
| 2019-10-25 | 89.21 |
| 2019-10-24 | 95.66 |
| 2019-10-23 | 90.29 |
| 2019-10-22 | 93.51 |
| 2019-10-21 | 93.51 |
| 2019-10-18 | 92.44 |
| 2019-10-17 | 93.51 |
| 2019-10-16 | 91.36 |
| 2019-10-15 | 92.44 |
| 2019-10-14 | 87.06 |
| 2019-10-11 | 83.84 |
| 2019-10-10 | 80.61 |
| 2019-10-09 | 84.91 |
| 2019-10-08 | 94.59 |
| 2019-10-04 | 93.51 |
| 2019-10-03 | 85.99 |
| 2019-10-02 | 89.21 |
| 2019-09-30 | 91.36 |
| 2019-09-27 | 92.44 |
| 2019-09-26 | 93.51 |
| 2019-09-25 | 92.44 |
| 2019-09-24 | 104.26 |
| 2019-09-23 | 99.96 |
| 2019-09-20 | 99.96 |
| 2019-09-19 | 99.96 |
| 2019-09-18 | 107.49 |
| 2019-09-17 | 98.89 |
| 2019-09-16 | 97.81 |
| 2019-09-13 | 93.51 |
| 2019-09-12 | 89.21 |
| 2019-09-11 | 82.76 |
| 2019-09-10 | 70.94 |
| 2019-09-09 | 70.94 |
| 2019-09-06 | 72.01 |
| 2019-09-05 | 70.94 |
| 2019-09-04 | 72.01 |
| 2019-09-03 | 67.71 |
| 2019-09-02 | 67.71 |
| 2019-08-30 | 72.01 |
| 2019-08-29 | 72.01 |
| 2019-08-28 | 73.09 |
| 2019-08-27 | 73.09 |
| 2019-08-26 | 73.09 |
| 2019-08-23 | 73.09 |
| 2019-08-22 | 70.94 |
| 2019-08-21 | 70.94 |
| 2019-08-20 | 70.94 |
| 2019-08-19 | 70.94 |
| 2019-08-16 | 70.94 |
| 2019-08-15 | 70.94 |
| 2019-08-14 | 70.94 |
| 2019-08-13 | 70.94 |
| 2019-08-12 | 69.86 |
| 2019-08-09 | 69.86 |
| 2019-08-08 | 69.86 |
| 2019-08-07 | 66.64 |
| 2019-08-06 | 72.01 |
| 2019-08-05 | 72.01 |
| 2019-08-02 | 72.01 |
| 2019-08-01 | 72.01 |
| 2019-07-31 | 77.39 |
| 2019-07-30 | 74.16 |
| 2019-07-29 | 78.46 |
| 2019-07-26 | 79.54 |
| 2019-07-25 | 78.46 |
| 2019-07-24 | 80.61 |
| 2019-07-23 | 82.76 |
| 2019-07-22 | 85.99 |
| 2019-07-19 | 82.76 |
| 2019-07-18 | 78.46 |
| 2019-07-17 | 83.84 |
| 2019-07-16 | 83.84 |
| 2019-07-15 | 78.46 |
| 2019-07-12 | 77.39 |
| 2019-07-11 | 79.54 |
| 2019-07-10 | 78.46 |
| 2019-07-09 | 72.01 |
| 2019-07-08 | 72.01 |
| 2019-07-05 | 82.76 |
| 2019-07-04 | 92.44 |
| 2019-07-03 | 87.06 |
| 2019-07-02 | 93.51 |
| 2019-06-28 | 98.89 |
| 2019-06-27 | 99.96 |
| 2019-06-26 | 99.96 |
| 2019-06-25 | 104.26 |
| 2019-06-24 | 112.87 |
| 2019-06-21 | 115.02 |
| 2019-06-20 | 115.02 |
| 2019-06-19 | 115.02 |
| 2019-06-18 | 116.09 |
| 2019-06-17 | 118.24 |
| 2019-06-14 | 109.64 |
| 2019-06-13 | 99.96 |
| 2019-06-12 | 109.64 |
| 2019-06-11 | 112.87 |
| 2019-06-10 | 115.02 |
| 2019-06-06 | 118.24 |
| 2019-06-05 | 118.24 |
| 2019-06-04 | 115.02 |
| 2019-06-03 | 115.02 |
| 2019-05-31 | 123.62 |
| 2019-05-30 | 122.54 |
| 2019-05-29 | 123.62 |
| 2019-05-28 | 116.09 |
| 2019-05-27 | 122.54 |
| 2019-05-24 | 122.54 |
| 2019-05-23 | 122.54 |
| 2019-05-22 | 117.17 |
| 2019-05-21 | 118.24 |
| 2019-05-20 | 118.24 |
| 2019-05-17 | 117.17 |
| 2019-05-16 | 120.39 |
| 2019-05-15 | 122.54 |
| 2019-05-14 | 115.66 |
| 2019-05-10 | 122.00 |
| 2019-05-09 | 124.12 |
| 2019-05-08 | 119.89 |
| 2019-05-07 | 130.46 |
| 2019-05-06 | 126.23 |
| 2019-05-03 | 134.69 |
| 2019-05-02 | 130.46 |
| 2019-04-30 | 133.63 |
| 2019-04-29 | 136.80 |
| 2019-04-26 | 135.75 |
| 2019-04-25 | 133.63 |
| 2019-04-24 | 134.69 |
| 2019-04-23 | 139.98 |
| 2019-04-18 | 139.98 |
| 2019-04-17 | 133.63 |
| 2019-04-16 | 149.49 |
| 2019-04-15 | 146.32 |
| 2019-04-12 | 143.15 |
| 2019-04-11 | 152.66 |
| 2019-04-10 | 153.72 |
| 2019-04-09 | 162.18 |
| 2019-04-08 | 156.89 |
| 2019-04-04 | 164.29 |
| 2019-04-03 | 156.89 |
| 2019-04-02 | 167.46 |
| 2019-04-01 | 157.95 |
| 2019-03-29 | 152.66 |
| 2019-03-28 | 157.95 |
| 2019-03-27 | 151.60 |
| 2019-03-26 | 150.55 |
| 2019-03-25 | 149.49 |
| 2019-03-22 | 155.83 |
| 2019-03-21 | 152.66 |
| 2019-03-20 | 142.09 |
| 2019-03-19 | 155.83 |
| 2019-03-18 | 162.18 |
| 2019-03-15 | 159.00 |
| 2019-03-14 | 159.00 |
| 2019-03-13 | 154.78 |
| 2019-03-12 | 156.89 |
| 2019-03-11 | 148.43 |
| 2019-03-08 | 145.26 |
| 2019-03-07 | 148.43 |
| 2019-03-06 | 138.92 |
| 2019-03-05 | 135.75 |
| 2019-03-04 | 138.92 |
| 2019-03-01 | 127.29 |
| 2019-02-28 | 118.83 |
| 2019-02-27 | 110.37 |
| 2019-02-26 | 111.43 |
| 2019-02-25 | 107.20 |
| 2019-02-22 | 111.43 |
| 2019-02-21 | 110.37 |
| 2019-02-20 | 110.37 |
| 2019-02-19 | 111.43 |
| 2019-02-18 | 111.43 |
| 2019-02-15 | 111.43 |
| 2019-02-14 | 112.49 |
| 2019-02-13 | 112.49 |
| 2019-02-12 | 107.20 |
| 2019-02-11 | 107.20 |
| 2019-02-08 | 115.66 |
| 2019-02-04 | 115.66 |
| 2019-02-01 | 115.66 |
| 2019-01-31 | 115.66 |
| 2019-01-30 | 118.83 |
| 2019-01-29 | 127.29 |
| 2019-01-28 | 136.80 |
| 2019-01-25 | 141.03 |
| 2019-01-24 | 154.78 |
| 2019-01-23 | 154.78 |
| 2019-01-22 | 154.78 |
| 2019-01-21 | 151.60 |
| 2019-01-18 | 159.00 |
| 2019-01-17 | 160.06 |
| 2019-01-16 | 160.06 |
| 2019-01-15 | 160.06 |
| 2019-01-14 | 160.06 |
| 2019-01-11 | 172.75 |
| 2019-01-10 | 172.75 |
| 2019-01-09 | 160.06 |
| 2019-01-08 | 162.18 |
| 2019-01-07 | 174.86 |
| 2019-01-04 | 184.38 |
| 2019-01-03 | 186.49 |
| 2019-01-02 | 186.49 |
| 2018-12-31 | 186.49 |
| 2018-12-28 | 186.49 |
| 2018-12-27 | 186.49 |
| 2018-12-24 | 186.49 |
| 2018-12-21 | 187.55 |
| 2018-12-20 | 186.49 |
| 2018-12-19 | 186.49 |
| 2018-12-18 | 186.49 |
| 2018-12-17 | 184.38 |
| 2018-12-14 | 183.32 |
| 2018-12-13 | 187.55 |
| 2018-12-12 | 188.60 |
| 2018-12-11 | 189.66 |
| 2018-12-10 | 190.72 |
| 2018-12-07 | 190.72 |
| 2018-12-06 | 183.32 |
| 2018-12-05 | 189.66 |
| 2018-12-04 | 183.32 |
| 2018-12-03 | 184.38 |
| 2018-11-30 | 192.83 |
| 2018-11-29 | 196.00 |
| 2018-11-28 | 194.95 |
| 2018-11-27 | 192.83 |
| 2018-11-26 | 191.78 |
| 2018-11-23 | 194.95 |
| 2018-11-22 | 193.89 |
| 2018-11-21 | 196.00 |
| 2018-11-20 | 196.00 |
| 2018-11-19 | 193.89 |
| 2018-11-16 | 187.55 |
| 2018-11-15 | 183.32 |
| 2018-11-14 | 181.20 |
| 2018-11-13 | 179.09 |
| 2018-11-12 | 179.09 |
| 2018-11-09 | 180.15 |
| 2018-11-08 | 182.26 |
| 2018-11-07 | 181.20 |
| 2018-11-06 | 180.15 |
| 2018-11-05 | 183.32 |
| 2018-11-02 | 178.03 |
| 2018-11-01 | 181.20 |
| 2018-10-31 | 180.15 |
| 2018-10-30 | 179.09 |
| 2018-10-29 | 178.03 |
| 2018-10-26 | 178.03 |
| 2018-10-25 | 178.03 |
| 2018-10-24 | 182.26 |
| 2018-10-23 | 179.09 |
| 2018-10-22 | 178.03 |
| 2018-10-19 | 176.98 |
| 2018-10-18 | 174.86 |
| 2018-10-16 | 174.86 |
| 2018-10-15 | 168.52 |
| 2018-10-12 | 180.15 |
| 2018-10-11 | 170.63 |
| 2018-10-10 | 172.75 |
| 2018-10-09 | 179.09 |
| 2018-10-08 | 182.26 |
| 2018-10-05 | 182.26 |
| 2018-10-04 | 182.26 |
| 2018-10-03 | 182.26 |
| 2018-10-02 | 183.32 |
| 2018-09-28 | 183.32 |
| 2018-09-27 | 181.20 |
| 2018-09-26 | 179.09 |
| 2018-09-24 | 176.98 |
| 2018-09-21 | 180.15 |
| 2018-09-20 | 183.32 |
| 2018-09-19 | 181.20 |
| 2018-09-18 | 183.32 |
| 2018-09-17 | 183.32 |
| 2018-09-14 | 183.32 |
| 2018-09-13 | 184.38 |
| 2018-09-12 | 185.43 |
| 2018-09-11 | 184.38 |
| 2018-09-10 | 183.32 |
| 2018-09-07 | 182.26 |
| 2018-09-06 | 182.26 |
| 2018-09-05 | 184.38 |
| 2018-09-04 | 184.38 |
| 2018-09-03 | 185.43 |
| 2018-08-31 | 180.15 |
| 2018-08-30 | 180.15 |
| 2018-08-29 | 184.38 |
| 2018-08-28 | 179.09 |
| 2018-08-27 | 179.09 |
| 2018-08-24 | 182.26 |
| 2018-08-23 | 181.20 |
| 2018-08-22 | 183.32 |
| 2018-08-21 | 184.38 |
| 2018-08-20 | 185.43 |
| 2018-08-17 | 183.32 |
| 2018-08-16 | 179.09 |
| 2018-08-15 | 175.92 |
| 2018-08-14 | 178.03 |
| 2018-08-13 | 171.69 |
| 2018-08-10 | 174.86 |
| 2018-08-09 | 184.38 |
| 2018-08-08 | 183.32 |
| 2018-08-07 | 180.15 |
| 2018-08-06 | 179.09 |
| 2018-08-03 | 183.32 |
| 2018-08-02 | 180.15 |
| 2018-08-01 | 184.38 |
| 2018-07-31 | 183.32 |
| 2018-07-30 | 182.26 |
| 2018-07-27 | 183.32 |
| 2018-07-26 | 178.03 |
| 2018-07-25 | 179.09 |
| 2018-07-24 | 179.09 |
| 2018-07-23 | 180.15 |
| 2018-07-20 | 175.92 |
| 2018-07-19 | 184.38 |
| 2018-07-18 | 185.43 |
| 2018-07-17 | 184.38 |
| 2018-07-16 | 179.09 |
| 2018-07-13 | 168.52 |
| 2018-07-12 | 162.18 |
| 2018-07-11 | 164.29 |
| 2018-07-10 | 169.58 |
| 2018-07-09 | 162.18 |
| 2018-07-06 | 157.95 |
| 2018-07-05 | 154.78 |
| 2018-07-04 | 150.55 |
| 2018-07-03 | 155.83 |
| 2018-06-29 | 159.00 |
| 2018-06-28 | 164.29 |
| 2018-06-27 | 156.89 |
| 2018-06-26 | 159.00 |
| 2018-06-25 | 159.00 |
| 2018-06-22 | 161.12 |
| 2018-06-21 | 159.00 |
| 2018-06-20 | 155.83 |
| 2018-06-19 | 154.78 |
| 2018-06-15 | 164.29 |
| 2018-06-14 | 165.35 |
| 2018-06-13 | 166.40 |
| 2018-06-12 | 166.40 |
| 2018-06-11 | 166.40 |
| 2018-06-08 | 164.29 |
| 2018-06-07 | 164.29 |
| 2018-06-06 | 168.52 |
| 2018-06-05 | 170.63 |
| 2018-06-04 | 173.80 |
| 2018-06-01 | 178.03 |
| 2018-05-31 | 176.98 |
| 2018-05-30 | 172.75 |
| 2018-05-29 | 178.03 |
| 2018-05-28 | 179.09 |
| 2018-05-25 | 180.15 |
| 2018-05-24 | 183.32 |
| 2018-05-23 | 184.38 |
| 2018-05-21 | 185.43 |
| 2018-05-18 | 183.32 |
| 2018-05-17 | 175.92 |
| 2018-05-16 | 182.26 |
| 2018-05-15 | 168.52 |
| 2018-05-14 | 177.92 |
| 2018-05-11 | 177.92 |
| 2018-05-10 | 180.01 |
| 2018-05-09 | 182.10 |
| 2018-05-08 | 182.10 |
| 2018-05-07 | 169.56 |
| 2018-05-04 | 175.83 |
| 2018-05-03 | 181.06 |
| 2018-05-02 | 181.06 |
| 2018-04-30 | 176.88 |
| 2018-04-27 | 171.65 |
| 2018-04-26 | 163.29 |
| 2018-04-25 | 163.29 |
| 2018-04-24 | 168.52 |
| 2018-04-23 | 166.43 |
| 2018-04-20 | 155.98 |
| 2018-04-19 | 158.07 |
| 2018-04-18 | 151.80 |
| 2018-04-17 | 163.29 |
| 2018-04-16 | 169.56 |
| 2018-04-13 | 177.92 |
| 2018-04-12 | 169.56 |
| 2018-04-11 | 154.94 |
| 2018-04-10 | 150.76 |
| 2018-04-09 | 147.62 |
| 2018-04-06 | 147.62 |
| 2018-04-04 | 139.26 |
| 2018-04-03 | 134.04 |
| 2018-03-29 | 130.91 |
| 2018-03-28 | 131.95 |
| 2018-03-27 | 131.95 |
| 2018-03-26 | 134.04 |
| 2018-03-23 | 132.99 |
| 2018-03-22 | 135.08 |
| 2018-03-21 | 135.08 |
| 2018-03-20 | 143.44 |
| 2018-03-19 | 131.95 |
| 2018-03-16 | 121.50 |
| 2018-03-15 | 126.73 |
| 2018-03-14 | 120.46 |
| 2018-03-13 | 118.37 |
| 2018-03-12 | 114.19 |
| 2018-03-09 | 119.41 |
| 2018-03-08 | 113.14 |
| 2018-03-07 | 115.23 |
| 2018-03-06 | 120.46 |
| 2018-03-05 | 114.19 |
| 2018-03-02 | 108.96 |
| 2018-03-01 | 103.74 |
| 2018-02-28 | 107.92 |
| 2018-02-27 | 114.19 |
| 2018-02-26 | 108.96 |
| 2018-02-23 | 96.43 |
| 2018-02-22 | 96.43 |
| 2018-02-21 | 96.43 |
| 2018-02-20 | 87.02 |
| 2018-02-15 | 89.11 |
| 2018-02-14 | 83.89 |
| 2018-02-13 | 84.93 |
| 2018-02-12 | 79.71 |
| 2018-02-09 | 80.75 |
| 2018-02-08 | 80.75 |
| 2018-02-07 | 84.93 |
| 2018-02-06 | 75.53 |
| 2018-02-05 | 79.71 |
| 2018-02-02 | 79.71 |
| 2018-02-01 | 79.71 |
| 2018-01-31 | 84.93 |
| 2018-01-30 | 84.93 |
| 2018-01-29 | 84.93 |
| 2018-01-26 | 92.25 |
| 2018-01-25 | 92.25 |
| 2018-01-24 | 92.25 |
| 2018-01-23 | 98.52 |
| 2018-01-22 | 99.56 |
| 2018-01-19 | 95.38 |
| 2018-01-18 | 101.65 |
| 2018-01-17 | 87.02 |
| 2018-01-16 | 73.44 |
| 2018-01-15 | 77.62 |
| 2018-01-12 | 77.62 |
| 2018-01-11 | 77.62 |
| 2018-01-10 | 77.62 |
| 2018-01-09 | 88.07 |
| 2018-01-08 | 89.11 |
| 2018-01-05 | 89.11 |
| 2018-01-04 | 89.11 |
| 2018-01-03 | 91.20 |
| 2018-01-02 | 90.16 |
| 2017-12-29 | 91.20 |
| 2017-12-28 | 91.20 |
| 2017-12-27 | 91.20 |
| 2017-12-22 | 91.20 |
| 2017-12-21 | 92.25 |
| 2017-12-20 | 100.61 |
| 2017-12-19 | 95.38 |
| 2017-12-18 | 96.43 |
| 2017-12-15 | 96.43 |
| 2017-12-14 | 110.01 |
| 2017-12-13 | 95.38 |
| 2017-12-12 | 96.43 |
| 2017-12-11 | 98.52 |
| 2017-12-08 | 103.74 |
| 2017-12-07 | 100.61 |
| 2017-12-06 | 100.61 |
| 2017-12-05 | 108.96 |
| 2017-12-04 | 103.74 |
| 2017-12-01 | 102.70 |
| 2017-11-30 | 107.92 |
| 2017-11-29 | 107.92 |
| 2017-11-28 | 104.78 |
| 2017-11-27 | 104.78 |
| 2017-11-24 | 105.83 |
| 2017-11-23 | 104.78 |
| 2017-11-22 | 107.92 |
| 2017-11-21 | 108.96 |
| 2017-11-20 | 108.96 |
| 2017-11-17 | 114.19 |
| 2017-11-16 | 119.41 |
| 2017-11-15 | 105.83 |
| 2017-11-14 | 102.70 |
| 2017-11-13 | 107.92 |
| 2017-11-10 | 107.92 |
| 2017-11-09 | 110.01 |
| 2017-11-08 | 113.14 |
| 2017-11-07 | 113.14 |
| 2017-11-06 | 116.28 |
| 2017-11-03 | 116.28 |
| 2017-11-02 | 119.41 |
| 2017-11-01 | 124.64 |
| 2017-10-31 | 117.32 |
| 2017-10-30 | 114.19 |
| 2017-10-27 | 114.19 |
| 2017-10-26 | 115.23 |
| 2017-10-25 | 111.05 |
| 2017-10-24 | 113.14 |
| 2017-10-23 | 118.37 |
| 2017-10-20 | 119.41 |
| 2017-10-19 | 123.59 |
| 2017-10-18 | 122.55 |
| 2017-10-17 | 121.50 |
| 2017-10-16 | 129.86 |
| 2017-10-13 | 127.77 |
| 2017-10-12 | 125.68 |
| 2017-10-11 | 128.82 |
| 2017-10-10 | 131.95 |
| 2017-10-09 | 129.86 |
| 2017-10-06 | 128.82 |
| 2017-10-04 | 122.55 |
| 2017-10-03 | 120.46 |
| 2017-09-29 | 128.82 |
| 2017-09-28 | 127.77 |
| 2017-09-27 | 125.68 |
| 2017-09-26 | 125.68 |
| 2017-09-25 | 127.77 |
| 2017-09-22 | 127.77 |
| 2017-09-21 | 135.08 |
| 2017-09-20 | 129.86 |
| 2017-09-19 | 138.22 |
| 2017-09-18 | 134.04 |
| 2017-09-15 | 129.86 |
| 2017-09-14 | 123.59 |
| 2017-09-13 | 120.46 |
| 2017-09-12 | 118.37 |
| 2017-09-11 | 120.46 |
| 2017-09-08 | 122.55 |
| 2017-09-07 | 127.77 |
| 2017-09-06 | 122.55 |
| 2017-09-05 | 129.86 |
| 2017-09-04 | 132.99 |
| 2017-09-01 | 131.95 |
| 2017-08-31 | 128.82 |
| 2017-08-30 | 126.73 |
| 2017-08-29 | 122.55 |
| 2017-08-28 | 127.77 |
| 2017-08-25 | 128.82 |
| 2017-08-24 | 128.82 |
| 2017-08-22 | 131.95 |
| 2017-08-21 | 132.99 |
| 2017-08-18 | 125.68 |
| 2017-08-17 | 129.86 |
| 2017-08-16 | 126.73 |
| 2017-08-15 | 126.73 |
| 2017-08-14 | 137.17 |
| 2017-08-11 | 140.31 |
| 2017-08-10 | 148.67 |
| 2017-08-09 | 151.80 |
| 2017-08-08 | 148.67 |
| 2017-08-07 | 149.71 |
| 2017-08-04 | 148.67 |
| 2017-08-03 | 149.71 |
| 2017-08-02 | 150.76 |
| 2017-08-01 | 145.53 |
| 2017-07-31 | 145.53 |
| 2017-07-28 | 145.53 |
| 2017-07-27 | 150.76 |
| 2017-07-26 | 152.85 |
| 2017-07-25 | 152.85 |
| 2017-07-24 | 152.85 |
| 2017-07-21 | 151.80 |
| 2017-07-20 | 152.85 |
| 2017-07-19 | 149.71 |
| 2017-07-18 | 149.71 |
| 2017-07-17 | 153.89 |
| 2017-07-14 | 150.76 |
| 2017-07-13 | 150.76 |
| 2017-07-12 | 150.76 |
| 2017-07-11 | 151.80 |
| 2017-07-10 | 154.94 |
| 2017-07-07 | 155.98 |
| 2017-07-06 | 153.89 |
| 2017-07-05 | 150.76 |
| 2017-07-04 | 150.76 |
| 2017-07-03 | 147.62 |
| 2017-06-30 | 143.44 |
| 2017-06-29 | 142.40 |
| 2017-06-28 | 145.53 |
| 2017-06-27 | 153.89 |
| 2017-06-26 | 138.22 |
| 2017-06-23 | 125.68 |
| 2017-06-22 | 126.73 |
| 2017-06-21 | 124.64 |
| 2017-06-20 | 124.64 |
| 2017-06-19 | 127.77 |
| 2017-06-16 | 138.22 |
| 2017-06-15 | 130.91 |
| 2017-06-14 | 130.91 |
| 2017-06-13 | 129.86 |
| 2017-06-12 | 128.82 |
| 2017-06-09 | 130.91 |
| 2017-06-08 | 128.82 |
| 2017-06-07 | 127.77 |
| 2017-06-06 | 124.64 |
| 2017-06-05 | 122.55 |
| 2017-06-02 | 118.37 |
| 2017-06-01 | 123.59 |
| 2017-05-31 | 124.64 |
| 2017-05-29 | 129.86 |
| 2017-05-26 | 127.77 |
| 2017-05-25 | 128.82 |
| 2017-05-24 | 131.95 |
| 2017-05-23 | 132.99 |
| 2017-05-22 | 132.99 |
| 2017-05-19 | 127.77 |
| 2017-05-18 | 134.04 |
| 2017-05-17 | 136.13 |
| 2017-05-16 | 138.22 |
| 2017-05-15 | 140.31 |
| 2017-05-12 | 131.95 |
| 2017-05-11 | 135.08 |
| 2017-05-10 | 131.95 |
| 2017-05-09 | 132.98 |
| 2017-05-08 | 145.35 |
| 2017-05-05 | 140.20 |
| 2017-05-04 | 146.38 |
| 2017-05-02 | 141.23 |
| 2017-04-28 | 139.17 |
| 2017-04-27 | 136.07 |
| 2017-04-26 | 138.14 |
| 2017-04-25 | 129.89 |
| 2017-04-24 | 122.67 |
| 2017-04-21 | 122.67 |
| 2017-04-20 | 122.67 |
| 2017-04-19 | 124.73 |
| 2017-04-18 | 120.61 |
| 2017-04-13 | 119.58 |
| 2017-04-12 | 123.70 |
| 2017-04-11 | 117.52 |
| 2017-04-10 | 114.42 |
| 2017-04-07 | 114.42 |
| 2017-04-06 | 114.42 |
| 2017-04-05 | 116.49 |
| 2017-04-03 | 111.33 |
| 2017-03-31 | 107.21 |
| 2017-03-30 | 116.49 |
| 2017-03-29 | 125.76 |
| 2017-03-28 | 125.76 |
| 2017-03-27 | 121.64 |
| 2017-03-24 | 122.67 |
| 2017-03-23 | 135.04 |
| 2017-03-22 | 137.10 |
| 2017-03-21 | 143.29 |
| 2017-03-20 | 155.66 |
| 2017-03-17 | 137.10 |
| 2017-03-16 | 138.14 |
| 2017-03-15 | 141.23 |
| 2017-03-14 | 140.20 |
| 2017-03-13 | 132.98 |
| 2017-03-10 | 134.01 |
| 2017-03-09 | 134.01 |
| 2017-03-08 | 137.10 |
| 2017-03-07 | 144.32 |
| 2017-03-06 | 142.26 |
| 2017-03-03 | 135.04 |
| 2017-03-02 | 134.01 |
| 2017-03-01 | 132.98 |
| 2017-02-28 | 136.07 |
| 2017-02-27 | 136.07 |
| 2017-02-24 | 132.98 |
| 2017-02-23 | 135.04 |
| 2017-02-22 | 135.04 |
| 2017-02-21 | 134.01 |
| 2017-02-20 | 135.04 |
| 2017-02-17 | 120.61 |
| 2017-02-16 | 125.76 |
| 2017-02-15 | 106.18 |
| 2017-02-14 | 101.02 |
| 2017-02-13 | 98.96 |
| 2017-02-10 | 99.99 |
| 2017-02-09 | 105.15 |
| 2017-02-08 | 104.12 |
| 2017-02-07 | 99.99 |
| 2017-02-06 | 105.15 |
| 2017-02-03 | 110.30 |
| 2017-02-02 | 107.21 |
| 2017-02-01 | 107.21 |
| 2017-01-27 | 112.36 |
| 2017-01-26 | 117.52 |
| 2017-01-25 | 114.42 |
| 2017-01-24 | 112.36 |
| 2017-01-23 | 116.49 |
| 2017-01-20 | 118.55 |
| 2017-01-19 | 97.93 |
| 2017-01-18 | 105.15 |
| 2017-01-17 | 113.39 |
| 2017-01-16 | 127.83 |
| 2017-01-13 | 132.98 |
| 2017-01-12 | 137.10 |
| 2017-01-11 | 143.29 |
| 2017-01-10 | 147.41 |
| 2017-01-09 | 155.66 |
| 2017-01-06 | 147.41 |
| 2017-01-05 | 152.57 |
| 2017-01-04 | 141.23 |
| 2017-01-03 | 145.35 |
| 2016-12-30 | 149.48 |
| 2016-12-29 | 146.38 |
| 2016-12-28 | 152.57 |
| 2016-12-23 | 144.32 |
| 2016-12-22 | 148.44 |
| 2016-12-21 | 154.63 |
| 2016-12-20 | 155.66 |
| 2016-12-19 | 165.97 |
| 2016-12-16 | 157.72 |
| 2016-12-15 | 152.57 |
| 2016-12-14 | 167.00 |
| 2016-12-13 | 170.09 |
| 2016-12-12 | 171.12 |
| 2016-12-09 | 165.97 |
| 2016-12-08 | 162.88 |
| 2016-12-07 | 167.00 |
| 2016-12-06 | 165.97 |
| 2016-12-05 | 169.06 |
| 2016-12-02 | 169.06 |
| 2016-12-01 | 167.00 |
| 2016-11-30 | 162.88 |
| 2016-11-29 | 161.85 |
| 2016-11-28 | 162.88 |
| 2016-11-25 | 161.85 |
| 2016-11-24 | 161.85 |
| 2016-11-23 | 160.81 |
| 2016-11-22 | 162.88 |
| 2016-11-21 | 168.03 |
| 2016-11-18 | 175.25 |
| 2016-11-17 | 170.09 |
| 2016-11-16 | 170.09 |
| 2016-11-15 | 172.15 |
| 2016-11-14 | 176.28 |
| 2016-11-11 | 177.31 |
| 2016-11-10 | 178.34 |
| 2016-11-09 | 189.68 |
| 2016-11-08 | 191.74 |
| 2016-11-07 | 180.40 |
| 2016-11-04 | 177.31 |
| 2016-11-03 | 180.40 |
| 2016-11-02 | 186.59 |
| 2016-11-01 | 183.49 |
| 2016-10-31 | 185.56 |
| 2016-10-28 | 182.46 |
| 2016-10-27 | 184.53 |
| 2016-10-26 | 186.59 |
| 2016-10-25 | 185.56 |
| 2016-10-24 | 176.28 |
| 2016-10-20 | 180.40 |
| 2016-10-19 | 187.62 |
| 2016-10-18 | 187.62 |
| 2016-10-17 | 181.43 |
| 2016-10-14 | 176.28 |
| 2016-10-13 | 185.56 |
| 2016-10-12 | 186.59 |
| 2016-10-11 | 180.40 |
| 2016-10-07 | 178.34 |
| 2016-10-06 | 181.43 |
| 2016-10-05 | 187.62 |
| 2016-10-04 | 185.56 |
| 2016-10-03 | 189.68 |
| 2016-09-30 | 192.77 |
| 2016-09-29 | 193.80 |
| 2016-09-28 | 192.77 |
| 2016-09-27 | 193.80 |
| 2016-09-26 | 189.68 |
| 2016-09-23 | 189.68 |
| 2016-09-22 | 193.80 |
| 2016-09-21 | 201.02 |
| 2016-09-20 | 193.80 |
| 2016-09-19 | 179.37 |
| 2016-09-15 | 160.81 |
| 2016-09-14 | 157.72 |
| 2016-09-13 | 168.03 |
| 2016-09-12 | 172.15 |
| 2016-09-09 | 179.37 |
| 2016-09-08 | 178.34 |
| 2016-09-07 | 183.49 |
| 2016-09-06 | 190.71 |
| 2016-09-05 | 192.77 |
| 2016-09-02 | 192.77 |
| 2016-09-01 | 193.80 |
| 2016-08-31 | 191.74 |
| 2016-08-30 | 197.93 |
| 2016-08-29 | 197.93 |
| 2016-08-26 | 197.93 |
| 2016-08-25 | 197.93 |
| 2016-08-24 | 197.93 |
| 2016-08-23 | 193.80 |
| 2016-08-22 | 192.77 |
| 2016-08-19 | 195.87 |
| 2016-08-18 | 193.80 |
| 2016-08-17 | 187.62 |
| 2016-08-16 | 186.59 |
| 2016-08-15 | 183.49 |
| 2016-08-12 | 179.37 |
| 2016-08-11 | 173.19 |
| 2016-08-10 | 161.85 |
| 2016-08-09 | 164.94 |
| 2016-08-08 | 168.03 |
| 2016-08-05 | 151.54 |
| 2016-08-04 | 156.69 |
| 2016-08-03 | 161.85 |
| 2016-08-01 | 157.72 |
| 2016-07-29 | 150.51 |
| 2016-07-28 | 161.85 |
| 2016-07-27 | 161.85 |
| 2016-07-26 | 165.97 |
| 2016-07-25 | 170.09 |
| 2016-07-22 | 170.09 |
| 2016-07-21 | 168.03 |
| 2016-07-20 | 161.85 |
| 2016-07-19 | 160.81 |
| 2016-07-18 | 169.06 |
| 2016-07-15 | 170.09 |
| 2016-07-14 | 171.12 |
| 2016-07-13 | 162.88 |
| 2016-07-12 | 170.09 |
| 2016-07-11 | 161.85 |
| 2016-07-08 | 165.97 |
| 2016-07-07 | 170.09 |
| 2016-07-06 | 164.94 |
| 2016-07-05 | 173.19 |
| 2016-07-04 | 179.37 |
| 2016-06-30 | 172.15 |
| 2016-06-29 | 177.31 |
| 2016-06-28 | 177.31 |
| 2016-06-27 | 176.28 |
| 2016-06-24 | 177.31 |
| 2016-06-23 | 178.34 |
| 2016-06-22 | 178.34 |
| 2016-06-21 | 178.34 |
| 2016-06-20 | 176.28 |
| 2016-06-17 | 181.43 |
| 2016-06-16 | 182.46 |
| 2016-06-15 | 183.49 |
| 2016-06-14 | 177.31 |
| 2016-06-13 | 176.28 |
| 2016-06-10 | 177.31 |
| 2016-06-08 | 177.31 |
| 2016-06-07 | 179.37 |
| 2016-06-06 | 179.37 |
| 2016-06-03 | 181.43 |
| 2016-06-02 | 178.34 |
| 2016-06-01 | 177.31 |
| 2016-05-31 | 178.34 |
| 2016-05-30 | 178.34 |
| 2016-05-27 | 172.15 |
| 2016-05-26 | 178.34 |
| 2016-05-25 | 173.19 |
| 2016-05-24 | 178.34 |
| 2016-05-23 | 173.19 |
| 2016-05-20 | 165.97 |
| 2016-05-19 | 139.17 |
| 2016-05-18 | 141.23 |
| 2016-05-17 | 154.63 |
| 2016-05-16 | 159.72 |
| 2016-05-13 | 151.57 |
| 2016-05-12 | 161.76 |
| 2016-05-11 | 162.78 |
| 2016-05-10 | 162.78 |
| 2016-05-09 | 168.89 |
| 2016-05-06 | 176.02 |
| 2016-05-05 | 175.00 |
| 2016-05-04 | 170.93 |
| 2016-05-03 | 168.89 |
| 2016-04-29 | 164.81 |
| 2016-04-28 | 164.81 |
| 2016-04-27 | 166.85 |
| 2016-04-26 | 159.72 |
| 2016-04-25 | 165.83 |
| 2016-04-22 | 157.69 |
| 2016-04-21 | 162.78 |
| 2016-04-20 | 170.93 |
| 2016-04-19 | 169.91 |
| 2016-04-18 | 163.80 |
| 2016-04-15 | 167.87 |
| 2016-04-14 | 177.04 |
| 2016-04-13 | 176.02 |
| 2016-04-12 | 180.09 |
| 2016-04-11 | 180.09 |
| 2016-04-08 | 176.02 |
| 2016-04-07 | 177.04 |
| 2016-04-06 | 178.06 |
| 2016-04-05 | 193.33 |
| 2016-04-01 | 191.30 |
| 2016-03-31 | 190.28 |
| 2016-03-30 | 183.15 |
| 2016-03-29 | 171.94 |
| 2016-03-24 | 172.96 |
| 2016-03-23 | 178.06 |
| 2016-03-22 | 180.09 |
| 2016-03-21 | 175.00 |
| 2016-03-18 | 178.06 |
| 2016-03-17 | 172.96 |
| 2016-03-16 | 164.81 |
| 2016-03-15 | 180.09 |
| 2016-03-14 | 180.09 |
| 2016-03-11 | 175.00 |
| 2016-03-10 | 166.85 |
| 2016-03-09 | 164.81 |
| 2016-03-08 | 155.65 |
| 2016-03-07 | 162.78 |
| 2016-03-04 | 152.59 |
| 2016-03-03 | 149.54 |
| 2016-03-02 | 136.30 |
| 2016-03-01 | 133.24 |
| 2016-02-29 | 134.26 |
| 2016-02-26 | 134.26 |
| 2016-02-25 | 131.20 |
| 2016-02-24 | 137.31 |
| 2016-02-23 | 139.35 |
| 2016-02-22 | 136.30 |
| 2016-02-19 | 136.30 |
| 2016-02-18 | 134.26 |
| 2016-02-17 | 130.19 |
| 2016-02-16 | 130.19 |
| 2016-02-15 | 124.07 |
| 2016-02-12 | 116.94 |
| 2016-02-11 | 121.02 |
| 2016-02-05 | 125.09 |
| 2016-02-04 | 121.02 |
| 2016-02-03 | 117.96 |
| 2016-02-02 | 116.94 |
| 2016-02-01 | 105.74 |
| 2016-01-29 | 102.69 |
| 2016-01-28 | 106.76 |
| 2016-01-27 | 106.76 |
| 2016-01-26 | 107.78 |
| 2016-01-25 | 123.06 |
| 2016-01-22 | 113.89 |
| 2016-01-21 | 116.94 |
| 2016-01-20 | 121.02 |
| 2016-01-19 | 130.19 |
| 2016-01-18 | 133.24 |
| 2016-01-15 | 146.48 |
| 2016-01-14 | 148.52 |
| 2016-01-13 | 152.59 |
| 2016-01-12 | 145.46 |
| 2016-01-11 | 151.57 |
| 2016-01-08 | 154.63 |
| 2016-01-07 | 143.43 |
| 2016-01-06 | 154.63 |
| 2016-01-05 | 155.65 |
| 2016-01-04 | 157.69 |
| 2015-12-31 | 161.76 |
| 2015-12-30 | 163.80 |
| 2015-12-29 | 162.78 |
| 2015-12-28 | 162.78 |
| 2015-12-24 | 167.87 |
| 2015-12-23 | 166.85 |
| 2015-12-22 | 167.87 |
| 2015-12-21 | 161.76 |
| 2015-12-18 | 164.81 |
| 2015-12-17 | 166.85 |
| 2015-12-16 | 168.89 |
| 2015-12-15 | 161.76 |
| 2015-12-14 | 164.81 |
| 2015-12-11 | 162.78 |
| 2015-12-10 | 163.80 |
| 2015-12-09 | 161.76 |
| 2015-12-08 | 163.80 |
| 2015-12-07 | 162.78 |
| 2015-12-04 | 162.78 |
| 2015-12-03 | 153.61 |
| 2015-12-02 | 151.57 |
| 2015-12-01 | 152.59 |
| 2015-11-30 | 151.57 |
| 2015-11-27 | 148.52 |
| 2015-11-26 | 150.56 |
| 2015-11-25 | 152.59 |
| 2015-11-24 | 151.57 |
| 2015-11-23 | 151.57 |
| 2015-11-20 | 149.54 |
| 2015-11-19 | 148.52 |
| 2015-11-18 | 151.57 |
| 2015-11-17 | 149.54 |
| 2015-11-16 | 146.48 |
| 2015-11-13 | 151.57 |
| 2015-11-12 | 152.59 |
| 2015-11-11 | 152.59 |
| 2015-11-10 | 143.43 |
| 2015-11-09 | 149.54 |
| 2015-11-06 | 131.20 |
| 2015-11-05 | 99.63 |
| 2015-11-04 | 94.54 |
| 2015-11-03 | 92.50 |
| 2015-11-02 | 95.56 |
| 2015-10-30 | 97.59 |
| 2015-10-29 | 95.56 |
| 2015-10-28 | 95.56 |
| 2015-10-27 | 96.57 |
| 2015-10-26 | 97.59 |
| 2015-10-23 | 96.57 |
| 2015-10-22 | 95.56 |
| 2015-10-20 | 97.59 |
| 2015-10-19 | 98.61 |
| 2015-10-16 | 98.61 |
| 2015-10-15 | 96.57 |
| 2015-10-14 | 93.52 |
| 2015-10-13 | 95.56 |
| 2015-10-12 | 96.57 |
| 2015-10-09 | 96.57 |
| 2015-10-08 | 96.57 |
| 2015-10-07 | 96.57 |
| 2015-10-06 | 91.48 |
| 2015-10-05 | 92.50 |
| 2015-10-02 | 90.46 |
| 2015-09-30 | 87.41 |
| 2015-09-29 | 90.46 |
| 2015-09-25 | 94.54 |
| 2015-09-24 | 94.54 |
| 2015-09-23 | 94.54 |
| 2015-09-22 | 101.67 |
| 2015-09-21 | 96.57 |
| 2015-09-18 | 89.44 |
| 2015-09-17 | 89.44 |
| 2015-09-16 | 97.59 |
| 2015-09-15 | 89.44 |
| 2015-09-14 | 89.44 |
| 2015-09-11 | 91.48 |
| 2015-09-10 | 90.46 |
| 2015-09-09 | 103.70 |
| 2015-09-08 | 84.35 |
| 2015-09-07 | 79.26 |
| 2015-09-04 | 92.50 |
| 2015-09-02 | 101.67 |
| 2015-09-01 | 101.67 |
| 2015-08-31 | 102.69 |
| 2015-08-28 | 103.70 |
| 2015-08-27 | 94.54 |
| 2015-08-26 | 91.48 |
| 2015-08-25 | 91.48 |
| 2015-08-24 | 93.52 |
| 2015-08-21 | 139.35 |
| 2015-08-20 | 140.37 |
| 2015-08-19 | 142.41 |
| 2015-08-18 | 144.44 |
| 2015-08-17 | 148.52 |
| 2015-08-14 | 146.48 |
| 2015-08-13 | 141.39 |
| 2015-08-12 | 134.26 |
| 2015-08-11 | 134.26 |
| 2015-08-10 | 136.30 |
| 2015-08-07 | 139.35 |
| 2015-08-06 | 141.39 |
| 2015-08-05 | 144.44 |
| 2015-08-04 | 148.52 |
| 2015-08-03 | 148.52 |
| 2015-07-31 | 149.54 |
| 2015-07-30 | 149.54 |
| 2015-07-29 | 152.59 |
| 2015-07-28 | 117.96 |
| 2015-07-27 | 117.96 |
| 2015-07-24 | 146.48 |
| 2015-07-23 | 146.48 |
| 2015-07-22 | 139.35 |
| 2015-07-21 | 140.37 |
| 2015-07-20 | 140.37 |
| 2015-07-17 | 147.50 |
| 2015-07-16 | 147.50 |
| 2015-07-15 | 139.35 |
| 2015-07-14 | 152.59 |
| 2015-07-13 | 154.63 |
| 2015-07-10 | 132.22 |
| 2015-07-09 | 103.70 |
| 2015-07-08 | 52.78 |
| 2015-07-07 | 100.65 |
| 2015-07-06 | 113.89 |
| 2015-07-03 | 166.85 |
| 2015-07-02 | 180.09 |
| 2015-06-30 | 185.19 |
| 2015-06-29 | 166.85 |
| 2015-06-26 | 189.26 |
| 2015-06-25 | 201.48 |
| 2015-06-24 | 201.48 |
| 2015-06-23 | 194.35 |
| 2015-06-22 | 189.26 |
| 2015-06-19 | 178.06 |
| 2015-06-18 | 195.37 |
| 2015-06-17 | 193.33 |
| 2015-06-16 | 193.33 |
| 2015-06-15 | 195.37 |
| 2015-06-12 | 197.41 |
| 2015-06-11 | 194.35 |
| 2015-06-10 | 193.33 |
| 2015-06-09 | 191.30 |
| 2015-06-08 | 191.30 |
| 2015-06-05 | 177.04 |
| 2015-06-04 | 164.81 |
| 2015-06-03 | 169.91 |
| 2015-06-02 | 189.26 |
| 2015-06-01 | 183.15 |
| 2015-05-29 | 156.67 |
| 2015-05-28 | 175.00 |
| 2015-05-27 | 182.13 |
| 2015-05-26 | 154.63 |
| 2015-05-22 | 120.00 |
| 2015-05-21 | 93.52 |
| 2015-05-20 | 75.19 |
| 2015-05-19 | 65.00 |
| 2015-05-18 | 63.98 |
| 2015-05-15 | 65.00 |
| 2015-05-14 | 55.83 |
| 2015-05-13 | 60.93 |
| 2015-05-12 | 56.00 |
| 2015-05-11 | 59.00 |
| 2015-05-08 | 59.00 |
| 2015-05-07 | 50.00 |
| 2015-05-06 | 49.00 |
| 2015-05-05 | 50.00 |
| 2015-05-04 | 55.00 |
| 2015-04-30 | 53.00 |
| 2015-04-29 | 40.00 |
| 2015-04-28 | 34.00 |
| 2015-04-27 | 32.00 |
| 2015-04-24 | 27.00 |
| 2015-04-23 | 29.00 |
| 2015-04-22 | 29.00 |
| 2015-04-21 | 30.00 |
| 2015-04-20 | 30.00 |
| 2015-04-17 | 39.00 |
| 2015-04-16 | 31.00 |
| 2015-04-15 | 40.00 |
| 2015-04-14 | 44.00 |
| 2015-04-13 | 40.00 |
| 2015-04-10 | 30.00 |
| 2015-04-09 | 30.00 |
| 2015-04-08 | 31.00 |
| 2015-04-02 | 31.00 |
| 2015-04-01 | 21.00 |
| 2015-03-31 | 31.00 |
| 2015-03-30 | 32.00 |
| 2015-03-27 | 30.00 |
| 2015-03-26 | 30.00 |
| 2015-03-25 | 30.00 |
| 2015-03-24 | 16.00 |
| 2015-03-23 | 16.00 |
| 2015-03-20 | 14.00 |
| 2015-03-19 | 10.00 |
| 2015-03-18 | 10.00 |
| 2015-03-17 | 10.00 |
| 2015-03-16 | 7.00 |
| 2015-03-13 | 7.00 |
| 2015-03-12 | 6.00 |
| 2015-03-11 | 7.00 |
| 2015-03-10 | 6.00 |
| 2015-03-09 | 6.00 |
| 2015-03-06 | 2.00 |
| 2015-03-05 | 0.00 |
| 2015-03-04 | 0.00 |
| 2015-03-03 | 3.00 |
| 2015-03-02 | 3.00 |
| 2015-02-27 | 3.00 |
| 2015-02-26 | 3.00 |
| 2015-02-25 | 3.00 |
| 2015-02-24 | 3.00 |
| 2015-02-23 | 3.00 |
| 2015-02-18 | 3.00 |
| 2015-02-17 | 3.00 |
| 2015-02-16 | 3.00 |
| 2015-02-13 | -2.00 |
| 2015-02-12 | 4.00 |
| 2015-02-11 | 4.00 |
| 2015-02-10 | 2.00 |
| 2015-02-09 | 20.00 |
| 2015-02-06 | 2.00 |
| 2015-02-05 | 2.00 |
| 2015-02-04 | 3.00 |
| 2015-02-03 | 3.00 |
| 2015-02-02 | 4.00 |
| 2015-01-30 | 3.00 |
| 2015-01-29 | -4.00 |
| 2015-01-28 | -2.00 |
| 2015-01-27 | -2.00 |
| 2015-01-26 | -2.00 |
| 2015-01-23 | -4.00 |
| 2015-01-22 | -1.00 |
| 2015-01-21 | -1.00 |
| 2015-01-20 | -1.00 |
| 2015-01-19 | -2.00 |
| 2015-01-16 | -2.00 |
| 2015-01-15 | -1.00 |
| 2015-01-14 | -1.00 |
| 2015-01-13 | 0.00 |
| 2015-01-12 | -2.00 |
| 2015-01-09 | 0.00 |
| 2015-01-08 | 6.00 |
| 2015-01-07 | 0.00 |
| 2015-01-06 | 0.00 |
| 2015-01-05 | -1.00 |
| 2015-01-02 | -5.00 |
| 2014-12-31 | -5.00 |
| 2014-12-30 | 0.00 |
| 2014-12-29 | -1.00 |
| 2014-12-24 | -2.00 |
| 2014-12-23 | -2.00 |
| 2014-12-22 | 0.00 |
| 2014-12-19 | 0.00 |
| 2014-12-18 | -1.00 |
| 2014-12-17 | -1.00 |
| 2014-12-16 | -1.00 |
| 2014-12-15 | -1.00 |
| 2014-12-12 | -1.00 |
| 2014-12-11 | -1.00 |
| 2014-12-10 | 0.00 |
| 2014-12-09 | 0.00 |
| 2014-12-08 | 5.00 |
| 2014-12-05 | 5.00 |
| 2014-12-04 | 5.00 |
| 2014-12-03 | 5.00 |
| 2014-12-02 | 5.00 |
| 2014-12-01 | 3.00 |
| 2014-11-28 | 10.00 |
| 2014-11-27 | 9.00 |
| 2014-11-26 | 10.00 |
| 2014-11-25 | 10.00 |
| 2014-11-24 | 10.00 |
| 2014-11-21 | 9.00 |
| 2014-11-20 | 10.00 |
| 2014-11-19 | 9.00 |
| 2014-11-18 | 12.00 |
| 2014-11-17 | 12.00 |
| 2014-11-14 | 15.00 |
| 2014-11-13 | 15.00 |
| 2014-11-12 | 15.00 |
| 2014-11-11 | 15.00 |
| 2014-11-10 | 15.00 |
| 2014-11-07 | 15.00 |
| 2014-11-06 | 17.00 |
| 2014-11-05 | 17.00 |
| 2014-11-04 | 17.00 |
| 2014-11-03 | 17.00 |
| 2014-10-31 | 17.00 |
| 2014-10-30 | 16.00 |
| 2014-10-29 | 16.00 |
| 2014-10-28 | 16.00 |
| 2014-10-27 | 16.00 |
| 2014-10-24 | 16.00 |
| 2014-10-23 | 16.00 |
| 2014-10-22 | 16.00 |
| 2014-10-21 | 16.00 |
| 2014-10-20 | 16.00 |
| 2014-10-17 | 16.00 |
| 2014-10-16 | 16.00 |
| 2014-10-15 | 23.00 |
| 2014-10-14 | 23.00 |
| 2014-10-13 | 23.00 |
| 2014-10-10 | 23.00 |
| 2014-10-09 | 23.00 |
| 2014-10-08 | 23.00 |
| 2014-10-07 | 15.00 |
| 2014-10-06 | 23.00 |
| 2014-10-03 | 23.00 |
| 2014-09-30 | 23.00 |
| 2014-09-29 | 23.00 |
| 2014-09-26 | 23.00 |
| 2014-09-25 | 23.00 |
| 2014-09-24 | 22.00 |
| 2014-09-23 | 21.00 |
| 2014-09-22 | 21.00 |
| 2014-09-19 | 21.00 |
| 2014-09-18 | 21.00 |
| 2014-09-17 | 21.00 |
| 2014-09-16 | 21.00 |
| 2014-09-15 | 21.00 |
| 2014-09-12 | 21.00 |
| 2014-09-11 | 20.00 |
| 2014-09-10 | 20.00 |
| 2014-09-08 | 21.00 |
| 2014-09-05 | 20.00 |
| 2014-09-04 | 20.00 |
| 2014-09-03 | 20.00 |
| 2014-09-02 | 17.00 |
| 2014-09-01 | 13.00 |
| 2014-08-29 | 13.00 |
| 2014-08-28 | 15.00 |
| 2014-08-27 | 22.00 |
| 2014-08-26 | 22.00 |
| 2014-08-25 | 21.00 |
| 2014-08-22 | 20.00 |
| 2014-08-21 | 20.00 |
| 2014-08-20 | 29.00 |
| 2014-08-19 | 29.00 |
| 2014-08-18 | 29.00 |
| 2014-08-15 | 32.00 |
| 2014-08-14 | 32.00 |
| 2014-08-13 | 32.00 |
| 2014-08-12 | 32.00 |
| 2014-08-11 | 30.00 |
| 2014-08-08 | 39.00 |
| 2014-08-07 | 25.00 |
| 2014-08-06 | 25.00 |
| 2014-08-05 | 25.00 |
| 2014-08-04 | 30.00 |
| 2014-08-01 | 30.00 |
| 2014-07-31 | 30.00 |
| 2014-07-30 | 30.00 |
| 2014-07-29 | 29.00 |
| 2014-07-28 | 25.00 |
| 2014-07-25 | 25.00 |
| 2014-07-24 | 24.00 |
| 2014-07-23 | 19.00 |
| 2014-07-22 | 19.00 |
| 2014-07-21 | 20.00 |
| 2014-07-18 | 20.00 |
| 2014-07-17 | 20.00 |
| 2014-07-16 | 20.00 |
| 2014-07-15 | 19.00 |
| 2014-07-14 | 18.00 |
| 2014-07-11 | 28.00 |
| 2014-07-10 | 28.00 |
| 2014-07-09 | 20.00 |
| 2014-07-08 | 25.00 |
| 2014-07-07 | 3.00 |
| 2014-07-04 | 7.00 |
| 2014-07-03 | 14.00 |
| 2014-07-02 | 14.00 |
| 2014-06-30 | 14.00 |
| 2014-06-27 | 14.00 |
| 2014-06-26 | 14.00 |
| 2014-06-25 | 14.00 |
| 2014-06-24 | 14.00 |
| 2014-06-23 | 14.00 |
| 2014-06-20 | 14.00 |
| 2014-06-19 | 14.00 |
| 2014-06-18 | 14.00 |
| 2014-06-17 | 14.00 |
| 2014-06-16 | 18.00 |
| 2014-06-13 | 18.00 |
| 2014-06-12 | 21.00 |
| 2014-06-11 | 21.00 |
| 2014-06-10 | 21.00 |
| 2014-06-09 | 21.00 |
| 2014-06-06 | 21.00 |
| 2014-06-05 | 18.00 |
| 2014-06-04 | 21.00 |
| 2014-06-03 | 21.00 |
| 2014-05-30 | 16.00 |
| 2014-05-29 | 16.00 |
| 2014-05-28 | 16.00 |
| 2014-05-27 | 16.00 |
| 2014-05-26 | 24.00 |
| 2014-05-23 | 24.00 |
| 2014-05-22 | 24.00 |
| 2014-05-21 | 24.00 |
| 2014-05-20 | 24.00 |
| 2014-05-19 | 24.00 |
| 2014-05-16 | 24.00 |
| 2014-05-15 | 24.00 |
| 2014-05-14 | 24.00 |
| 2014-05-13 | 24.00 |
| 2014-05-12 | 24.00 |
| 2014-05-09 | 24.00 |
| 2014-05-08 | 24.00 |
| 2014-05-07 | 19.00 |
| 2014-05-05 | 18.00 |
| 2014-05-02 | 18.00 |
| 2014-04-30 | 18.00 |
| 2014-04-29 | 18.00 |
| 2014-04-28 | 23.00 |
| 2014-04-25 | 24.00 |
| 2014-04-24 | 20.00 |
| 2014-04-23 | 28.00 |
| 2014-04-22 | 28.00 |
| 2014-04-17 | 29.00 |
| 2014-04-16 | 29.00 |
| 2014-04-15 | 29.00 |
| 2014-04-14 | 30.00 |
| 2014-04-11 | 30.00 |
| 2014-04-10 | 29.00 |
| 2014-04-09 | 38.00 |
| 2014-04-08 | 35.00 |
| 2014-04-07 | 35.00 |
| 2014-04-04 | 32.00 |
| 2014-04-03 | 27.00 |
| 2014-04-02 | 40.00 |
| 2014-04-01 | 45.00 |
| 2014-03-31 | 45.00 |
| 2014-03-28 | 45.00 |
| 2014-03-27 | 44.00 |
| 2014-03-26 | 42.00 |
| 2014-03-25 | 39.00 |
| 2014-03-24 | 39.00 |
| 2014-03-21 | 40.00 |
| 2014-03-20 | 40.00 |
| 2014-03-19 | 40.00 |
| 2014-03-18 | 40.00 |
| 2014-03-17 | 35.00 |
| 2014-03-14 | 35.00 |
| 2014-03-13 | 35.00 |
| 2014-03-12 | 40.00 |
| 2014-03-11 | 40.00 |
| 2014-03-10 | 42.00 |
| 2014-03-07 | 37.00 |
| 2014-03-06 | 44.00 |
| 2014-03-05 | 45.00 |
| 2014-03-04 | 46.00 |
| 2014-03-03 | 50.00 |
| 2014-02-28 | 48.00 |
| 2014-02-27 | 46.00 |
| 2014-02-26 | 46.00 |
| 2014-02-25 | 35.00 |
| 2014-02-24 | 34.00 |
| 2014-02-21 | 33.00 |
| 2014-02-20 | 35.00 |
| 2014-02-19 | 30.00 |
| 2014-02-18 | 26.00 |
| 2014-02-17 | 27.00 |
| 2014-02-14 | 26.00 |
| 2014-02-13 | 28.00 |
| 2014-02-12 | 29.00 |
| 2014-02-11 | 27.00 |
| 2014-02-10 | 25.00 |
| 2014-02-07 | 26.00 |
| 2014-02-06 | 35.00 |
| 2014-02-05 | 35.00 |
| 2014-02-04 | 25.00 |
| 2014-01-30 | 39.00 |
| 2014-01-29 | 22.00 |
| 2014-01-28 | 22.00 |
| 2014-01-27 | 21.00 |
| 2014-01-24 | 26.00 |
| 2014-01-23 | 27.00 |
| 2014-01-22 | 27.00 |
| 2014-01-21 | 27.00 |
| 2014-01-20 | 27.00 |
| 2014-01-17 | 40.00 |
| 2014-01-16 | 23.00 |
| 2014-01-15 | 20.00 |
| 2014-01-14 | 25.00 |
| 2014-01-13 | 20.00 |
| 2014-01-10 | 20.00 |
| 2014-01-09 | 20.00 |
| 2014-01-08 | 17.00 |
| 2014-01-07 | 13.00 |
| 2014-01-06 | 16.00 |
| 2014-01-03 | 16.00 |
| 2014-01-02 | 16.00 |
| 2013-12-31 | 12.00 |
| 2013-12-30 | 12.00 |
| 2013-12-27 | 12.00 |
| 2013-12-24 | 16.00 |
| 2013-12-23 | 19.00 |
| 2013-12-20 | 19.00 |
| 2013-12-19 | 19.00 |
| 2013-12-18 | 20.00 |
| 2013-12-17 | 20.00 |
| 2013-12-16 | 20.00 |
| 2013-12-13 | 20.00 |
| 2013-12-12 | 20.00 |
| 2013-12-11 | 20.00 |
| 2013-12-10 | 20.00 |
| 2013-12-09 | 16.00 |
| 2013-12-06 | 16.00 |
| 2013-12-05 | 16.00 |
| 2013-12-04 | 13.00 |
| 2013-12-03 | 13.00 |
| 2013-12-02 | 13.00 |
| 2013-11-29 | 13.00 |
| 2013-11-28 | 13.00 |
| 2013-11-27 | 13.00 |
| 2013-11-26 | 13.00 |
| 2013-11-25 | 13.00 |
| 2013-11-22 | 14.00 |
| 2013-11-21 | 17.00 |
| 2013-11-20 | 17.00 |
| 2013-11-19 | 17.00 |
| 2013-11-18 | 19.00 |
| 2013-11-15 | 19.00 |
| 2013-11-14 | 19.00 |
| 2013-11-13 | 17.00 |
| 2013-11-12 | 16.00 |
| 2013-11-11 | 19.00 |
| 2013-11-08 | 19.00 |
| 2013-11-07 | 16.00 |
| 2013-11-06 | 18.00 |
| 2013-11-05 | 18.00 |
| 2013-11-04 | 18.00 |
| 2013-11-01 | 16.00 |
| 2013-10-31 | 16.00 |
| 2013-10-30 | 16.00 |
| 2013-10-29 | 12.00 |
| 2013-10-28 | 12.00 |
| 2013-10-25 | 12.00 |
| 2013-10-24 | 13.00 |
| 2013-10-23 | 13.00 |
| 2013-10-22 | 10.00 |
| 2013-10-21 | 9.00 |
| 2013-10-18 | 9.00 |
| 2013-10-17 | 8.00 |
| 2013-10-16 | 15.00 |
| 2013-10-15 | 15.00 |
| 2013-10-11 | 10.00 |
| 2013-10-10 | 13.00 |
| 2013-10-09 | 13.00 |
| 2013-10-08 | 13.00 |
| 2013-10-07 | 12.00 |
| 2013-10-04 | 12.00 |
| 2013-10-03 | 12.00 |
| 2013-10-02 | 10.00 |
| 2013-09-30 | 15.00 |
| 2013-09-27 | 15.00 |
| 2013-09-26 | 13.00 |
| 2013-09-25 | 13.00 |
| 2013-09-24 | 11.00 |
| 2013-09-23 | 15.00 |
| 2013-09-19 | 15.00 |
| 2013-09-18 | 15.00 |
| 2013-09-17 | 18.00 |
| 2013-09-16 | 18.00 |
| 2013-09-13 | 18.00 |
| 2013-09-12 | 18.00 |
| 2013-09-11 | 8.00 |
| 2013-09-10 | 8.00 |
| 2013-09-09 | 8.00 |
| 2013-09-06 | 8.00 |
| 2013-09-05 | 8.00 |
| 2013-09-04 | 15.00 |
| 2013-09-03 | 16.00 |
| 2013-09-02 | 9.00 |
| 2013-08-30 | 9.00 |
| 2013-08-29 | 9.00 |
| 2013-08-28 | 13.00 |
| 2013-08-27 | 12.00 |
| 2013-08-26 | 15.00 |
| 2013-08-23 | 18.00 |
| 2013-08-22 | 6.00 |
| 2013-08-21 | 6.00 |
| 2013-08-20 | 6.00 |
| 2013-08-19 | 6.00 |
| 2013-08-16 | 8.00 |
| 2013-08-15 | 9.00 |
| 2013-08-13 | 9.00 |
| 2013-08-12 | 8.00 |
| 2013-08-09 | 7.00 |
| 2013-08-08 | 11.00 |
| 2013-08-07 | 19.00 |
| 2013-08-06 | 2.00 |
| 2013-08-05 | 2.00 |
| 2013-08-02 | 2.00 |
| 2013-08-01 | 2.00 |
| 2013-07-31 | 2.00 |
| 2013-07-30 | 2.00 |
| 2013-07-29 | 2.00 |
| 2013-07-26 | 2.00 |
| 2013-07-25 | 2.00 |
| 2013-07-24 | 2.00 |
| 2013-07-23 | 2.00 |
| 2013-07-22 | 2.00 |
| 2013-07-19 | 2.00 |
| 2013-07-18 | 2.00 |
| 2013-07-17 | 2.00 |
| 2013-07-16 | 2.00 |
| 2013-07-15 | 2.00 |
| 2013-07-12 | 2.00 |
| 2013-07-11 | 0.00 |
| 2013-07-10 | 0.00 |
| 2013-07-09 | 0.00 |
| 2013-07-08 | 0.00 |
| 2013-07-05 | 0.00 |
| 2013-07-04 | 0.00 |
| 2013-07-03 | 0.00 |
| 2013-07-02 | 0.00 |
| 2013-06-28 | 0.00 |
| 2013-06-27 | 0.00 |
| 2013-06-26 | 0.00 |
| 2013-06-25 | 0.00 |
| 2013-06-24 | 1.00 |
| 2013-06-21 | 0.00 |
| 2013-06-20 | -2.00 |
| 2013-06-19 | -2.00 |
| 2013-06-18 | -3.00 |
| 2013-06-17 | 0.00 |
| 2013-06-14 | -3.00 |
| 2013-06-13 | -5.00 |
| 2013-06-11 | -3.00 |
| 2013-06-10 | -3.00 |
| 2013-06-07 | -4.00 |
| 2013-06-06 | 2.00 |
| 2013-06-05 | 2.00 |
| 2013-06-04 | 3.00 |
| 2013-06-03 | 3.00 |
| 2013-05-31 | 3.00 |
| 2013-05-30 | 1.00 |
| 2013-05-29 | 1.00 |
| 2013-05-28 | 3.00 |
| 2013-05-27 | 3.00 |
| 2013-05-24 | 1.00 |
| 2013-05-23 | 1.00 |
| 2013-05-22 | 5.00 |
| 2013-05-21 | 5.00 |
| 2013-05-20 | -1.00 |
| 2013-05-16 | -1.00 |
| 2013-05-15 | -1.00 |
| 2013-05-14 | 0.00 |
| 2013-05-13 | 3.00 |
| 2013-05-10 | 3.00 |
| 2013-05-09 | 3.00 |
| 2013-05-08 | 3.00 |
| 2013-05-07 | 3.00 |
| 2013-05-06 | 3.00 |
| 2013-05-03 | 3.00 |
| 2013-05-02 | 3.00 |
| 2013-04-30 | 3.00 |
| 2013-04-29 | 3.00 |
| 2013-04-26 | 3.00 |
| 2013-04-25 | 3.00 |
| 2013-04-24 | 3.00 |
| 2013-04-23 | 3.00 |
| 2013-04-22 | 3.00 |
| 2013-04-19 | 3.00 |
| 2013-04-18 | 3.00 |
| 2013-04-17 | 3.00 |
| 2013-04-16 | 5.00 |
| 2013-04-15 | 5.00 |
| 2013-04-12 | 5.00 |
| 2013-04-11 | 2.00 |
| 2013-04-10 | 2.00 |
| 2013-04-09 | 2.00 |
| 2013-04-08 | 2.00 |
| 2013-04-05 | 2.00 |
| 2013-04-03 | 6.00 |
| 2013-04-02 | 16.00 |
| 2013-03-28 | 17.00 |
| 2013-03-27 | 17.00 |
| 2013-03-26 | 17.00 |
| 2013-03-25 | 18.00 |
| 2013-03-22 | 18.00 |
| 2013-03-21 | 18.00 |
| 2013-03-20 | 18.00 |
| 2013-03-19 | 18.00 |
| 2013-03-18 | 18.00 |
| 2013-03-15 | 18.00 |
| 2013-03-14 | 18.00 |
| 2013-03-13 | 18.00 |
| 2013-03-12 | 18.00 |
| 2013-03-11 | 18.00 |
| 2013-03-08 | 19.00 |
| 2013-03-07 | 19.00 |
| 2013-03-06 | 10.00 |
| 2013-03-05 | 8.00 |
| 2013-03-04 | 8.00 |
| 2013-03-01 | 8.00 |
| 2013-02-28 | 10.00 |
| 2013-02-27 | 16.00 |
| 2013-02-26 | 18.00 |
| 2013-02-25 | 18.00 |
| 2013-02-22 | 18.00 |
| 2013-02-21 | 19.00 |
| 2013-02-20 | 20.00 |
| 2013-02-19 | 10.00 |
| 2013-02-18 | 10.00 |
| 2013-02-15 | 10.00 |
| 2013-02-14 | 10.00 |
| 2013-02-08 | 10.00 |
| 2013-02-07 | 10.00 |
| 2013-02-06 | 15.00 |
| 2013-02-05 | 15.00 |
| 2013-02-04 | 15.00 |
| 2013-02-01 | 15.00 |
| 2013-01-31 | 15.00 |
| 2013-01-30 | 15.00 |
| 2013-01-29 | 15.00 |
| 2013-01-28 | 15.00 |
| 2013-01-25 | 15.00 |
| 2013-01-24 | 18.00 |
| 2013-01-23 | 16.00 |
| 2013-01-22 | 24.00 |
| 2013-01-21 | 24.00 |
| 2013-01-18 | 14.00 |
| 2013-01-17 | 11.00 |
| 2013-01-16 | 11.00 |
| 2013-01-15 | 11.00 |
| 2013-01-14 | 10.00 |
| 2013-01-11 | 10.00 |
| 2013-01-10 | 18.00 |
| 2013-01-09 | 8.00 |
| 2013-01-08 | 10.00 |
| 2013-01-07 | 10.00 |
| 2013-01-04 | 9.00 |
| 2013-01-03 | 13.00 |
| 2013-01-02 | 6.00 |
| 2012-12-31 | 6.00 |
| 2012-12-28 | 6.00 |
| 2012-12-27 | 7.00 |
| 2012-12-24 | 10.00 |
| 2012-12-21 | 10.00 |
| 2012-12-20 | 9.00 |
| 2012-12-19 | 11.00 |
| 2012-12-18 | 10.00 |
| 2012-12-17 | 25.00 |
| 2012-12-14 | 32.00 |
| 2012-12-13 | 32.00 |
| 2012-12-12 | 32.00 |
| 2012-12-11 | 38.00 |
| 2012-12-10 | 38.00 |
| 2012-12-07 | 38.00 |
| 2012-12-06 | 40.00 |
| 2012-12-05 | 43.00 |
| 2012-12-04 | 43.00 |
| 2012-12-03 | 45.00 |
| 2012-11-30 | 43.00 |
| 2012-11-29 | 45.00 |
| 2012-11-28 | 45.00 |
| 2012-11-27 | 42.00 |
| 2012-11-26 | 42.00 |
| 2012-11-23 | 41.00 |
| 2012-11-22 | 43.00 |
| 2012-11-21 | 43.00 |
| 2012-11-20 | 43.00 |
| 2012-11-19 | 43.00 |
| 2012-11-16 | 43.00 |
| 2012-11-15 | 43.00 |
| 2012-11-14 | 43.00 |
| 2012-11-13 | 40.00 |
| 2012-11-12 | 40.00 |
| 2012-11-09 | 40.00 |
| 2012-11-08 | 39.00 |
| 2012-11-07 | 40.00 |
| 2012-11-06 | 40.00 |
| 2012-11-05 | 40.00 |
| 2012-11-02 | 40.00 |
| 2012-11-01 | 42.00 |
| 2012-10-31 | 41.00 |
| 2012-10-30 | 40.00 |
| 2012-10-29 | 39.00 |
| 2012-10-26 | 40.00 |
| 2012-10-25 | 42.00 |
| 2012-10-24 | 40.00 |
| 2012-10-22 | 12.00 |
| 2012-10-19 | 11.00 |
| 2012-10-18 | 10.00 |
| 2012-10-17 | 12.00 |
| 2012-10-16 | 6.00 |
| 2012-10-15 | 5.00 |
| 2012-10-12 | 5.00 |
| 2012-10-11 | 5.00 |
| 2012-10-10 | 0.00 |
| 2012-10-09 | 0.00 |
| 2012-10-08 | 0.00 |
| 2012-10-05 | -2.00 |
| 2012-10-04 | -3.00 |
| 2012-10-03 | -3.00 |
| 2012-09-28 | -4.00 |
| 2012-09-27 | -4.00 |
| 2012-09-26 | -4.00 |
| 2012-09-25 | -5.00 |
| 2012-09-24 | -7.00 |
| 2012-09-21 | -9.00 |
| 2012-09-20 | -13.00 |
| 2012-09-19 | -12.00 |
| 2012-09-18 | -13.00 |
| 2012-09-17 | -1.00 |
| 2012-09-14 | 0.00 |
| 2012-09-13 | 0.00 |
| 2012-09-12 | 0.00 |
| 2012-09-11 | 0.00 |
| 2012-09-10 | 0.00 |
| 2012-09-07 | 0.00 |
| 2012-09-06 | -8.00 |
| 2012-09-05 | -8.00 |
| 2012-09-04 | -8.00 |
| 2012-09-03 | -8.00 |
| 2012-08-31 | 0.00 |
| 2012-08-30 | 0.00 |
| 2012-08-29 | 0.00 |
| 2012-08-28 | -1.00 |
| 2012-08-27 | -1.00 |
| 2012-08-24 | 0.00 |
| 2012-08-23 | 0.00 |
| 2012-08-22 | 0.00 |
| 2012-08-21 | 0.00 |
| 2012-08-20 | 0.00 |
| 2012-08-17 | 0.00 |
| 2012-08-16 | 3.00 |
| 2012-08-15 | 3.00 |
| 2012-08-14 | -1.00 |
| 2012-08-13 | 1.00 |
| 2012-08-10 | 4.00 |
| 2012-08-09 | -1.00 |
| 2012-08-08 | -4.00 |
| 2012-08-07 | -1.00 |
| 2012-08-06 | 2.00 |
| 2012-08-03 | 0.00 |
| 2012-08-02 | 4.00 |
| 2012-08-01 | 5.00 |
| 2012-07-31 | 20.00 |
| 2012-07-30 | 20.00 |
| 2012-07-27 | 20.00 |
| 2012-07-26 | 20.00 |
| 2012-07-25 | 20.00 |
| 2012-07-24 | 20.00 |
| 2012-07-23 | 20.00 |
| 2012-07-20 | 20.00 |
| 2012-07-19 | 20.00 |
| 2012-07-18 | 20.00 |
| 2012-07-17 | 20.00 |
| 2012-07-16 | 20.00 |
| 2012-07-13 | 20.00 |
| 2012-07-12 | 21.00 |
| 2012-07-11 | 23.00 |
| 2012-07-10 | 16.00 |
| 2012-07-09 | 12.00 |
| 2012-07-06 | 9.00 |
| 2012-07-05 | 7.00 |
| 2012-07-04 | 7.00 |
| 2012-07-03 | 6.00 |
| 2012-06-29 | 3.00 |
| 2012-06-28 | 2.00 |
| 2012-06-27 | 3.00 |
| 2012-06-26 | 2.00 |
| 2012-06-25 | 0.00 |
| 2012-06-22 | -1.00 |
| 2012-06-21 | -1.00 |
| 2012-06-20 | 0.00 |
| 2012-06-19 | 0.00 |
| 2012-06-18 | 0.00 |
| 2012-06-15 | 4.00 |
| 2012-06-14 | 0.00 |
| 2012-06-13 | 2.00 |
| 2012-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy