Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00108 | 1973-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0108 % |
|---|---|
| 2025-11-06 | 91.71 |
| 2025-11-05 | 88.82 |
| 2025-11-04 | 85.93 |
| 2025-11-03 | 87.85 |
| 2025-10-31 | 90.74 |
| 2025-10-30 | 87.85 |
| 2025-10-28 | 84.00 |
| 2025-10-27 | 84.96 |
| 2025-10-24 | 82.07 |
| 2025-10-23 | 82.07 |
| 2025-10-22 | 86.89 |
| 2025-10-21 | 86.89 |
| 2025-10-20 | 84.96 |
| 2025-10-17 | 84.00 |
| 2025-10-16 | 87.85 |
| 2025-10-15 | 86.89 |
| 2025-10-14 | 80.15 |
| 2025-10-13 | 86.89 |
| 2025-10-10 | 79.18 |
| 2025-10-09 | 84.96 |
| 2025-10-08 | 83.04 |
| 2025-10-06 | 86.89 |
| 2025-10-03 | 84.96 |
| 2025-10-02 | 88.82 |
| 2025-09-30 | 85.93 |
| 2025-09-29 | 87.85 |
| 2025-09-26 | 103.27 |
| 2025-09-25 | 84.00 |
| 2025-09-24 | 88.82 |
| 2025-09-23 | 74.37 |
| 2025-09-22 | 79.18 |
| 2025-09-19 | 64.73 |
| 2025-09-18 | 50.28 |
| 2025-09-17 | 51.25 |
| 2025-09-16 | 42.58 |
| 2025-09-15 | 53.17 |
| 2025-09-12 | 57.03 |
| 2025-09-11 | 52.21 |
| 2025-09-10 | 48.36 |
| 2025-09-09 | 49.32 |
| 2025-09-08 | 51.25 |
| 2025-09-05 | 48.36 |
| 2025-09-04 | 51.25 |
| 2025-09-03 | 53.17 |
| 2025-09-02 | 47.39 |
| 2025-09-01 | 54.14 |
| 2025-08-29 | 45.47 |
| 2025-08-28 | 36.80 |
| 2025-08-27 | 40.65 |
| 2025-08-26 | 29.09 |
| 2025-08-25 | 28.13 |
| 2025-08-22 | 30.05 |
| 2025-08-21 | 18.49 |
| 2025-08-20 | 24.27 |
| 2025-08-19 | 22.35 |
| 2025-08-18 | 23.31 |
| 2025-08-15 | 27.16 |
| 2025-08-14 | 26.20 |
| 2025-08-13 | 17.53 |
| 2025-08-12 | 11.75 |
| 2025-08-11 | 12.71 |
| 2025-08-08 | 15.60 |
| 2025-08-07 | 15.60 |
| 2025-08-06 | 17.53 |
| 2025-08-05 | 19.46 |
| 2025-08-04 | 10.79 |
| 2025-08-01 | 1.15 |
| 2025-07-31 | -0.77 |
| 2025-07-30 | -0.77 |
| 2025-07-29 | 11.75 |
| 2025-07-28 | 19.46 |
| 2025-07-25 | 2.12 |
| 2025-07-24 | -2.70 |
| 2025-07-23 | -5.59 |
| 2025-07-22 | -13.30 |
| 2025-07-21 | -19.08 |
| 2025-07-18 | -24.86 |
| 2025-07-17 | -29.68 |
| 2025-07-16 | -31.60 |
| 2025-07-15 | -32.57 |
| 2025-07-14 | -31.60 |
| 2025-07-11 | -33.53 |
| 2025-07-10 | -33.53 |
| 2025-07-09 | -29.68 |
| 2025-07-08 | -30.64 |
| 2025-07-07 | -31.60 |
| 2025-07-04 | -31.60 |
| 2025-07-03 | -29.68 |
| 2025-07-02 | -32.57 |
| 2025-06-30 | -37.38 |
| 2025-06-27 | -36.42 |
| 2025-06-26 | -34.49 |
| 2025-06-25 | -36.42 |
| 2025-06-24 | -36.42 |
| 2025-06-23 | -35.46 |
| 2025-06-20 | -35.46 |
| 2025-06-19 | -34.49 |
| 2025-06-18 | -32.57 |
| 2025-06-17 | -32.57 |
| 2025-06-16 | -33.53 |
| 2025-06-13 | -33.53 |
| 2025-06-12 | -33.53 |
| 2025-06-11 | -31.60 |
| 2025-06-10 | -32.57 |
| 2025-06-09 | -34.49 |
| 2025-06-06 | -36.42 |
| 2025-06-05 | -34.49 |
| 2025-06-04 | -32.57 |
| 2025-06-03 | -32.57 |
| 2025-06-02 | -35.46 |
| 2025-05-30 | -34.49 |
| 2025-05-29 | -38.35 |
| 2025-05-28 | -38.35 |
| 2025-05-27 | -35.46 |
| 2025-05-26 | -37.38 |
| 2025-05-23 | -39.31 |
| 2025-05-22 | -39.31 |
| 2025-05-21 | -38.35 |
| 2025-05-20 | -38.35 |
| 2025-05-19 | -34.49 |
| 2025-05-16 | -37.38 |
| 2025-05-15 | -35.46 |
| 2025-05-14 | -39.31 |
| 2025-05-13 | -31.60 |
| 2025-05-12 | -37.38 |
| 2025-05-09 | -36.42 |
| 2025-05-08 | -34.49 |
| 2025-05-07 | -35.46 |
| 2025-05-06 | -37.38 |
| 2025-05-02 | -37.38 |
| 2025-04-30 | -37.38 |
| 2025-04-29 | -40.27 |
| 2025-04-28 | -41.24 |
| 2025-04-25 | -42.20 |
| 2025-04-24 | -40.27 |
| 2025-04-23 | -38.35 |
| 2025-04-22 | -42.20 |
| 2025-04-17 | -39.31 |
| 2025-04-16 | -39.31 |
| 2025-04-15 | -38.35 |
| 2025-04-14 | -38.35 |
| 2025-04-11 | -42.20 |
| 2025-04-10 | -42.20 |
| 2025-04-09 | -44.13 |
| 2025-04-08 | -41.24 |
| 2025-04-07 | -40.27 |
| 2025-04-03 | -36.42 |
| 2025-04-02 | -36.42 |
| 2025-04-01 | -35.46 |
| 2025-03-31 | -36.42 |
| 2025-03-28 | -34.49 |
| 2025-03-27 | -34.49 |
| 2025-03-26 | -30.64 |
| 2025-03-25 | -33.53 |
| 2025-03-24 | -36.42 |
| 2025-03-21 | -34.49 |
| 2025-03-20 | -35.46 |
| 2025-03-19 | -35.46 |
| 2025-03-18 | -35.46 |
| 2025-03-17 | -36.42 |
| 2025-03-14 | -33.53 |
| 2025-03-13 | -35.46 |
| 2025-03-12 | -36.42 |
| 2025-03-11 | -33.53 |
| 2025-03-10 | -34.49 |
| 2025-03-07 | -32.57 |
| 2025-03-06 | -34.49 |
| 2025-03-05 | -31.60 |
| 2025-03-04 | -31.60 |
| 2025-03-03 | -34.49 |
| 2025-02-28 | -35.46 |
| 2025-02-27 | -37.38 |
| 2025-02-26 | -35.46 |
| 2025-02-25 | -32.57 |
| 2025-02-24 | -29.68 |
| 2025-02-21 | -29.68 |
| 2025-02-20 | -30.64 |
| 2025-02-19 | -28.71 |
| 2025-02-18 | -28.71 |
| 2025-02-17 | -29.68 |
| 2025-02-14 | -26.79 |
| 2025-02-13 | -26.79 |
| 2025-02-12 | -26.79 |
| 2025-02-11 | -24.86 |
| 2025-02-10 | -24.86 |
| 2025-02-07 | -28.71 |
| 2025-02-06 | -30.64 |
| 2025-02-05 | -28.71 |
| 2025-02-04 | -29.68 |
| 2025-02-03 | -23.90 |
| 2025-01-28 | -26.79 |
| 2025-01-27 | -25.82 |
| 2025-01-24 | -26.79 |
| 2025-01-23 | -26.79 |
| 2025-01-22 | -28.71 |
| 2025-01-21 | -25.82 |
| 2025-01-20 | -26.79 |
| 2025-01-17 | -27.75 |
| 2025-01-16 | -24.86 |
| 2025-01-15 | -24.86 |
| 2025-01-14 | -22.93 |
| 2025-01-13 | -21.97 |
| 2025-01-10 | -22.93 |
| 2025-01-09 | -23.90 |
| 2025-01-08 | -24.86 |
| 2025-01-07 | -27.75 |
| 2025-01-06 | -30.64 |
| 2025-01-03 | -29.68 |
| 2025-01-02 | -27.75 |
| 2024-12-31 | -23.90 |
| 2024-12-30 | -26.79 |
| 2024-12-27 | -23.90 |
| 2024-12-24 | -22.93 |
| 2024-12-23 | -18.12 |
| 2024-12-20 | -24.86 |
| 2024-12-19 | -37.38 |
| 2024-12-18 | -34.49 |
| 2024-12-17 | -31.60 |
| 2024-12-16 | -24.86 |
| 2024-12-13 | -28.71 |
| 2024-12-12 | -25.82 |
| 2024-12-11 | -29.68 |
| 2024-12-10 | -34.49 |
| 2024-12-09 | -43.16 |
| 2024-12-06 | -42.20 |
| 2024-12-05 | -42.20 |
| 2024-12-04 | -42.20 |
| 2024-12-03 | -40.27 |
| 2024-12-02 | -42.20 |
| 2024-11-29 | -38.35 |
| 2024-11-28 | -48.94 |
| 2024-11-27 | -47.02 |
| 2024-11-26 | -46.05 |
| 2024-11-25 | -45.09 |
| 2024-11-22 | -44.13 |
| 2024-11-21 | -38.35 |
| 2024-11-20 | -36.42 |
| 2024-11-19 | -36.42 |
| 2024-11-18 | -40.27 |
| 2024-11-15 | -43.16 |
| 2024-11-14 | -40.27 |
| 2024-11-13 | -35.46 |
| 2024-11-12 | -33.53 |
| 2024-11-11 | -26.79 |
| 2024-11-08 | -20.04 |
| 2024-11-07 | -18.12 |
| 2024-11-06 | -13.30 |
| 2024-11-05 | -13.30 |
| 2024-11-04 | -13.30 |
| 2024-11-01 | -8.48 |
| 2024-10-31 | -18.12 |
| 2024-10-30 | -28.71 |
| 2024-10-29 | -42.20 |
| 2024-10-28 | -54.24 |
| 2024-10-25 | -58.09 |
| 2024-10-24 | -57.61 |
| 2024-10-23 | -54.72 |
| 2024-10-22 | -50.87 |
| 2024-10-21 | -50.87 |
| 2024-10-18 | -28.71 |
| 2024-10-17 | -56.65 |
| 2024-10-16 | -54.24 |
| 2024-10-15 | -60.50 |
| 2024-10-14 | -56.17 |
| 2024-10-10 | -57.61 |
| 2024-10-09 | -55.69 |
| 2024-10-08 | -54.24 |
| 2024-10-07 | -45.09 |
| 2024-10-04 | -45.09 |
| 2024-10-03 | -60.02 |
| 2024-10-02 | -72.54 |
| 2024-09-30 | -72.54 |
| 2024-09-27 | -73.03 |
| 2024-09-26 | -72.54 |
| 2024-09-25 | -71.10 |
| 2024-09-24 | -70.62 |
| 2024-09-23 | -73.03 |
| 2024-09-20 | -77.55 |
| 2024-09-19 | -75.92 |
| 2024-09-17 | -73.99 |
| 2024-09-16 | -74.47 |
| 2024-09-13 | -71.58 |
| 2024-09-12 | -71.58 |
| 2024-09-11 | -69.17 |
| 2024-09-10 | -60.98 |
| 2024-09-09 | -60.98 |
| 2024-09-05 | -60.98 |
| 2024-09-04 | -60.98 |
| 2024-09-03 | -60.98 |
| 2024-09-02 | -60.98 |
| 2024-08-30 | -60.98 |
| 2024-08-29 | -60.98 |
| 2024-08-28 | -60.98 |
| 2024-08-27 | -59.54 |
| 2024-08-26 | -60.50 |
| 2024-08-23 | -60.50 |
| 2024-08-22 | -60.50 |
| 2024-08-21 | -60.50 |
| 2024-08-20 | -60.50 |
| 2024-08-19 | -60.98 |
| 2024-08-16 | -60.98 |
| 2024-08-15 | -61.47 |
| 2024-08-14 | -60.02 |
| 2024-08-13 | -60.02 |
| 2024-08-12 | -60.50 |
| 2024-08-09 | -58.58 |
| 2024-08-08 | -58.58 |
| 2024-08-07 | -57.61 |
| 2024-08-06 | -57.61 |
| 2024-08-05 | -57.61 |
| 2024-08-02 | -57.61 |
| 2024-08-01 | -57.61 |
| 2024-07-31 | -57.61 |
| 2024-07-30 | -57.61 |
| 2024-07-29 | -56.17 |
| 2024-07-26 | -56.17 |
| 2024-07-25 | -56.17 |
| 2024-07-24 | -56.17 |
| 2024-07-23 | -56.17 |
| 2024-07-22 | -56.17 |
| 2024-07-19 | -56.17 |
| 2024-07-18 | -56.65 |
| 2024-07-17 | -56.65 |
| 2024-07-16 | -56.65 |
| 2024-07-15 | -57.61 |
| 2024-07-12 | -58.58 |
| 2024-07-11 | -60.02 |
| 2024-07-10 | -57.61 |
| 2024-07-09 | -59.06 |
| 2024-07-08 | -60.02 |
| 2024-07-05 | -61.47 |
| 2024-07-04 | -60.50 |
| 2024-07-03 | -60.02 |
| 2024-07-02 | -58.09 |
| 2024-06-28 | -60.02 |
| 2024-06-27 | -60.50 |
| 2024-06-26 | -60.50 |
| 2024-06-25 | -60.50 |
| 2024-06-24 | -61.95 |
| 2024-06-21 | -59.54 |
| 2024-06-20 | -59.54 |
| 2024-06-19 | -59.54 |
| 2024-06-18 | -58.58 |
| 2024-06-17 | -57.61 |
| 2024-06-14 | -60.50 |
| 2024-06-13 | -61.47 |
| 2024-06-12 | -61.47 |
| 2024-06-11 | -61.47 |
| 2024-06-07 | -61.95 |
| 2024-06-06 | -62.43 |
| 2024-06-05 | -62.91 |
| 2024-06-04 | -60.50 |
| 2024-06-03 | -61.47 |
| 2024-05-31 | -60.02 |
| 2024-05-30 | -60.50 |
| 2024-05-29 | -60.98 |
| 2024-05-28 | -60.50 |
| 2024-05-27 | -64.36 |
| 2024-05-24 | -65.80 |
| 2024-05-23 | -65.32 |
| 2024-05-22 | -62.43 |
| 2024-05-21 | -66.28 |
| 2024-05-20 | -65.32 |
| 2024-05-17 | -65.32 |
| 2024-05-16 | -67.73 |
| 2024-05-14 | -67.25 |
| 2024-05-13 | -67.25 |
| 2024-05-10 | -66.76 |
| 2024-05-09 | -67.73 |
| 2024-05-08 | -67.25 |
| 2024-05-07 | -67.25 |
| 2024-05-06 | -69.65 |
| 2024-05-03 | -69.17 |
| 2024-05-02 | -70.14 |
| 2024-04-30 | -70.14 |
| 2024-04-29 | -70.14 |
| 2024-04-26 | -70.14 |
| 2024-04-25 | -66.76 |
| 2024-04-24 | -67.25 |
| 2024-04-23 | -64.36 |
| 2024-04-22 | -67.73 |
| 2024-04-19 | -68.21 |
| 2024-04-18 | -68.21 |
| 2024-04-17 | -67.25 |
| 2024-04-16 | -68.69 |
| 2024-04-15 | -68.69 |
| 2024-04-12 | -67.25 |
| 2024-04-11 | -66.28 |
| 2024-04-10 | -66.76 |
| 2024-04-09 | -67.73 |
| 2024-04-08 | -68.21 |
| 2024-04-05 | -72.54 |
| 2024-04-03 | -67.73 |
| 2024-04-02 | -69.17 |
| 2024-03-28 | -70.62 |
| 2024-03-27 | -71.58 |
| 2024-03-26 | -71.10 |
| 2024-03-25 | -70.14 |
| 2024-03-22 | -71.10 |
| 2024-03-21 | -71.10 |
| 2024-03-20 | -69.65 |
| 2024-03-19 | -69.17 |
| 2024-03-18 | -68.69 |
| 2024-03-15 | -70.62 |
| 2024-03-14 | -69.17 |
| 2024-03-13 | -67.73 |
| 2024-03-12 | -69.17 |
| 2024-03-11 | -69.17 |
| 2024-03-08 | -69.65 |
| 2024-03-07 | -68.21 |
| 2024-03-06 | -71.10 |
| 2024-03-05 | -70.14 |
| 2024-03-04 | -71.58 |
| 2024-03-01 | -72.06 |
| 2024-02-29 | -70.14 |
| 2024-02-28 | -72.06 |
| 2024-02-27 | -73.03 |
| 2024-02-26 | -71.58 |
| 2024-02-23 | -68.21 |
| 2024-02-22 | -69.17 |
| 2024-02-21 | -67.73 |
| 2024-02-20 | -67.73 |
| 2024-02-19 | -68.69 |
| 2024-02-16 | -70.62 |
| 2024-02-15 | -71.10 |
| 2024-02-14 | -68.69 |
| 2024-02-09 | -65.80 |
| 2024-02-08 | -69.65 |
| 2024-02-07 | -69.65 |
| 2024-02-06 | -69.17 |
| 2024-02-05 | -68.69 |
| 2024-02-02 | -67.25 |
| 2024-02-01 | -69.65 |
| 2024-01-31 | -72.06 |
| 2024-01-30 | -71.58 |
| 2024-01-29 | -65.80 |
| 2024-01-26 | -65.32 |
| 2024-01-25 | -68.21 |
| 2024-01-24 | -69.17 |
| 2024-01-23 | -70.14 |
| 2024-01-22 | -70.14 |
| 2024-01-19 | -69.17 |
| 2024-01-18 | -69.65 |
| 2024-01-17 | -70.62 |
| 2024-01-16 | -69.65 |
| 2024-01-15 | -68.21 |
| 2024-01-12 | -69.17 |
| 2024-01-11 | -68.69 |
| 2024-01-10 | -67.73 |
| 2024-01-09 | -68.21 |
| 2024-01-08 | -67.73 |
| 2024-01-05 | -67.73 |
| 2024-01-04 | -68.69 |
| 2024-01-03 | -69.17 |
| 2024-01-02 | -70.14 |
| 2023-12-29 | -69.17 |
| 2023-12-28 | -65.80 |
| 2023-12-27 | -65.80 |
| 2023-12-22 | -68.69 |
| 2023-12-21 | -67.73 |
| 2023-12-20 | -68.69 |
| 2023-12-19 | -69.17 |
| 2023-12-18 | -67.73 |
| 2023-12-15 | -70.14 |
| 2023-12-14 | -68.21 |
| 2023-12-13 | -69.65 |
| 2023-12-12 | -67.73 |
| 2023-12-11 | -68.69 |
| 2023-12-08 | -66.76 |
| 2023-12-07 | -64.84 |
| 2023-12-06 | -64.84 |
| 2023-12-05 | -70.14 |
| 2023-12-04 | -71.58 |
| 2023-12-01 | -70.14 |
| 2023-11-30 | -67.73 |
| 2023-11-29 | -68.69 |
| 2023-11-28 | -68.21 |
| 2023-11-27 | -65.80 |
| 2023-11-24 | -64.84 |
| 2023-11-23 | -65.32 |
| 2023-11-22 | -67.25 |
| 2023-11-21 | -63.87 |
| 2023-11-20 | -60.98 |
| 2023-11-17 | -61.47 |
| 2023-11-16 | -57.61 |
| 2023-11-15 | -60.02 |
| 2023-11-14 | -61.47 |
| 2023-11-13 | -60.98 |
| 2023-11-10 | -60.02 |
| 2023-11-09 | -59.06 |
| 2023-11-08 | -58.09 |
| 2023-11-07 | -54.72 |
| 2023-11-06 | -53.76 |
| 2023-11-03 | -50.87 |
| 2023-11-02 | -50.87 |
| 2023-11-01 | -54.24 |
| 2023-10-31 | -53.76 |
| 2023-10-30 | -48.94 |
| 2023-10-27 | -42.20 |
| 2023-10-26 | -46.05 |
| 2023-10-25 | -47.98 |
| 2023-10-24 | -37.38 |
| 2023-10-20 | -32.57 |
| 2023-10-19 | -32.57 |
| 2023-10-18 | -33.53 |
| 2023-10-17 | -29.68 |
| 2023-10-16 | -28.71 |
| 2023-10-13 | -26.79 |
| 2023-10-12 | -24.86 |
| 2023-10-11 | -24.86 |
| 2023-10-10 | -21.01 |
| 2023-10-09 | -25.82 |
| 2023-10-06 | -25.82 |
| 2023-10-05 | -23.90 |
| 2023-10-04 | -24.86 |
| 2023-10-03 | -25.82 |
| 2023-09-29 | -26.79 |
| 2023-09-28 | -24.86 |
| 2023-09-27 | -23.90 |
| 2023-09-26 | -24.86 |
| 2023-09-25 | -23.90 |
| 2023-09-22 | -23.90 |
| 2023-09-21 | -21.01 |
| 2023-09-20 | -24.86 |
| 2023-09-19 | -25.82 |
| 2023-09-18 | -25.82 |
| 2023-09-15 | -22.93 |
| 2023-09-14 | -24.86 |
| 2023-09-13 | -26.79 |
| 2023-09-12 | -28.71 |
| 2023-09-11 | -26.79 |
| 2023-09-07 | -23.90 |
| 2023-09-06 | -25.82 |
| 2023-09-05 | -21.97 |
| 2023-09-04 | -24.86 |
| 2023-08-31 | -23.90 |
| 2023-08-30 | -20.04 |
| 2023-08-29 | -23.90 |
| 2023-08-28 | -23.90 |
| 2023-08-25 | -14.26 |
| 2023-08-24 | -20.04 |
| 2023-08-23 | -21.01 |
| 2023-08-22 | -21.01 |
| 2023-08-21 | -19.08 |
| 2023-08-18 | -14.26 |
| 2023-08-17 | -16.19 |
| 2023-08-16 | -14.26 |
| 2023-08-15 | -17.15 |
| 2023-08-14 | -10.41 |
| 2023-08-11 | -11.37 |
| 2023-08-10 | -13.30 |
| 2023-08-09 | -9.45 |
| 2023-08-08 | -13.30 |
| 2023-08-07 | -15.23 |
| 2023-08-04 | -15.23 |
| 2023-08-03 | -17.15 |
| 2023-08-02 | -15.23 |
| 2023-08-01 | -15.23 |
| 2023-07-31 | -12.34 |
| 2023-07-28 | -12.34 |
| 2023-07-27 | -17.15 |
| 2023-07-26 | -15.23 |
| 2023-07-25 | -12.34 |
| 2023-07-24 | -11.37 |
| 2023-07-21 | -9.45 |
| 2023-07-20 | -7.52 |
| 2023-07-19 | -5.59 |
| 2023-07-18 | -6.56 |
| 2023-07-14 | -6.56 |
| 2023-07-13 | -8.48 |
| 2023-07-12 | -6.56 |
| 2023-07-11 | -7.52 |
| 2023-07-10 | -9.45 |
| 2023-07-07 | -7.52 |
| 2023-07-06 | -7.52 |
| 2023-07-05 | -9.45 |
| 2023-07-04 | -10.41 |
| 2023-07-03 | -11.37 |
| 2023-06-30 | -9.45 |
| 2023-06-29 | -8.48 |
| 2023-06-28 | -6.56 |
| 2023-06-27 | -6.56 |
| 2023-06-26 | -10.41 |
| 2023-06-23 | -9.45 |
| 2023-06-21 | -10.41 |
| 2023-06-20 | -9.45 |
| 2023-06-19 | -9.45 |
| 2023-06-16 | -10.41 |
| 2023-06-15 | -8.48 |
| 2023-06-14 | -7.52 |
| 2023-06-13 | -9.45 |
| 2023-06-12 | -8.48 |
| 2023-06-09 | -9.45 |
| 2023-06-08 | -7.52 |
| 2023-06-07 | -10.41 |
| 2023-06-06 | -12.34 |
| 2023-06-05 | -9.45 |
| 2023-06-02 | -10.41 |
| 2023-06-01 | -10.41 |
| 2023-05-31 | -10.41 |
| 2023-05-30 | -8.48 |
| 2023-05-29 | -5.59 |
| 2023-05-25 | -6.56 |
| 2023-05-24 | -9.45 |
| 2023-05-23 | -5.59 |
| 2023-05-22 | -5.59 |
| 2023-05-19 | -6.56 |
| 2023-05-18 | -7.52 |
| 2023-05-17 | -8.48 |
| 2023-05-16 | -10.41 |
| 2023-05-15 | -6.56 |
| 2023-05-12 | -7.52 |
| 2023-05-11 | -5.59 |
| 2023-05-10 | -12.34 |
| 2023-05-09 | -9.45 |
| 2023-05-08 | -9.45 |
| 2023-05-05 | -11.37 |
| 2023-05-04 | -11.37 |
| 2023-05-03 | -9.45 |
| 2023-05-02 | -10.41 |
| 2023-04-28 | -14.26 |
| 2023-04-27 | -11.37 |
| 2023-04-26 | -12.34 |
| 2023-04-25 | -12.34 |
| 2023-04-24 | -11.37 |
| 2023-04-21 | -8.48 |
| 2023-04-20 | -9.45 |
| 2023-04-19 | -7.52 |
| 2023-04-18 | -7.52 |
| 2023-04-17 | -5.59 |
| 2023-04-14 | -4.63 |
| 2023-04-13 | -7.52 |
| 2023-04-12 | -10.41 |
| 2023-04-11 | -7.52 |
| 2023-04-06 | -10.41 |
| 2023-04-04 | -10.41 |
| 2023-04-03 | -9.45 |
| 2023-03-31 | -8.48 |
| 2023-03-30 | -7.52 |
| 2023-03-29 | -7.52 |
| 2023-03-28 | -10.41 |
| 2023-03-27 | -11.37 |
| 2023-03-24 | -8.48 |
| 2023-03-23 | -6.56 |
| 2023-03-22 | -10.41 |
| 2023-03-21 | -6.56 |
| 2023-03-20 | -5.59 |
| 2023-03-17 | -11.37 |
| 2023-03-16 | -20.04 |
| 2023-03-15 | -16.19 |
| 2023-03-14 | -21.97 |
| 2023-03-13 | -20.04 |
| 2023-03-10 | -22.93 |
| 2023-03-09 | -22.93 |
| 2023-03-08 | -22.93 |
| 2023-03-07 | -21.01 |
| 2023-03-06 | -21.01 |
| 2023-03-03 | -20.04 |
| 2023-03-02 | -19.08 |
| 2023-03-01 | -21.97 |
| 2023-02-28 | -21.97 |
| 2023-02-27 | -22.93 |
| 2023-02-24 | -22.93 |
| 2023-02-23 | -21.01 |
| 2023-02-22 | -21.01 |
| 2023-02-21 | -20.04 |
| 2023-02-20 | -20.04 |
| 2023-02-17 | -20.04 |
| 2023-02-16 | -22.93 |
| 2023-02-15 | -19.08 |
| 2023-02-14 | -19.08 |
| 2023-02-13 | -18.12 |
| 2023-02-10 | -18.12 |
| 2023-02-09 | -16.19 |
| 2023-02-08 | -15.23 |
| 2023-02-07 | -15.23 |
| 2023-02-06 | -16.19 |
| 2023-02-03 | -14.26 |
| 2023-02-02 | -8.48 |
| 2023-02-01 | -9.45 |
| 2023-01-31 | -7.52 |
| 2023-01-30 | -8.48 |
| 2023-01-27 | -11.37 |
| 2023-01-26 | -14.26 |
| 2023-01-20 | -18.12 |
| 2023-01-19 | -19.08 |
| 2023-01-18 | -21.01 |
| 2023-01-17 | -21.01 |
| 2023-01-16 | -16.19 |
| 2023-01-13 | -17.15 |
| 2023-01-12 | -17.15 |
| 2023-01-11 | -18.12 |
| 2023-01-10 | -19.08 |
| 2023-01-09 | -18.12 |
| 2023-01-06 | -9.45 |
| 2023-01-05 | -9.45 |
| 2023-01-04 | -8.48 |
| 2023-01-03 | -7.52 |
| 2022-12-30 | -9.45 |
| 2022-12-29 | -7.52 |
| 2022-12-28 | -8.48 |
| 2022-12-23 | -9.45 |
| 2022-12-22 | -8.48 |
| 2022-12-21 | -7.52 |
| 2022-12-20 | -6.56 |
| 2022-12-19 | -5.59 |
| 2022-12-16 | -7.52 |
| 2022-12-15 | -7.52 |
| 2022-12-14 | -6.56 |
| 2022-12-13 | -7.52 |
| 2022-12-12 | -7.52 |
| 2022-12-09 | -8.48 |
| 2022-12-08 | -8.48 |
| 2022-12-07 | -10.41 |
| 2022-12-06 | -10.41 |
| 2022-12-05 | -8.48 |
| 2022-12-02 | -8.48 |
| 2022-12-01 | -10.41 |
| 2022-11-30 | -10.41 |
| 2022-11-29 | -12.34 |
| 2022-11-28 | -15.23 |
| 2022-11-25 | -12.34 |
| 2022-11-24 | -14.26 |
| 2022-11-23 | -14.26 |
| 2022-11-22 | -15.23 |
| 2022-11-21 | -13.30 |
| 2022-11-18 | -11.37 |
| 2022-11-17 | -9.45 |
| 2022-11-16 | -6.56 |
| 2022-11-15 | -10.41 |
| 2022-11-14 | -13.30 |
| 2022-11-11 | -11.37 |
| 2022-11-10 | -8.48 |
| 2022-11-09 | -7.52 |
| 2022-11-08 | -7.52 |
| 2022-11-07 | -7.52 |
| 2022-11-04 | -5.59 |
| 2022-11-03 | -3.66 |
| 2022-11-02 | -0.77 |
| 2022-11-01 | -1.74 |
| 2022-10-31 | -3.66 |
| 2022-10-28 | -4.63 |
| 2022-10-27 | -2.70 |
| 2022-10-26 | -4.63 |
| 2022-10-25 | -6.56 |
| 2022-10-24 | -6.56 |
| 2022-10-21 | -4.63 |
| 2022-10-20 | -4.63 |
| 2022-10-19 | -4.63 |
| 2022-10-18 | -3.66 |
| 2022-10-17 | -4.63 |
| 2022-10-14 | -6.56 |
| 2022-10-13 | -1.74 |
| 2022-10-12 | -1.74 |
| 2022-10-11 | -3.66 |
| 2022-10-10 | -1.74 |
| 2022-10-07 | 1.15 |
| 2022-10-06 | 2.12 |
| 2022-10-05 | 2.12 |
| 2022-10-03 | 0.19 |
| 2022-09-30 | -0.77 |
| 2022-09-29 | 0.19 |
| 2022-09-28 | 2.12 |
| 2022-09-27 | 2.12 |
| 2022-09-26 | 1.15 |
| 2022-09-23 | -0.77 |
| 2022-09-22 | 4.04 |
| 2022-09-21 | 5.01 |
| 2022-09-20 | 5.97 |
| 2022-09-19 | 7.90 |
| 2022-09-16 | 11.75 |
| 2022-09-15 | 2.12 |
| 2022-09-14 | 1.15 |
| 2022-09-13 | 1.15 |
| 2022-09-09 | 2.12 |
| 2022-09-08 | 5.01 |
| 2022-09-07 | 4.04 |
| 2022-09-06 | 1.15 |
| 2022-09-05 | 4.04 |
| 2022-09-02 | 5.01 |
| 2022-09-01 | 5.97 |
| 2022-08-31 | 5.01 |
| 2022-08-30 | 5.01 |
| 2022-08-29 | 4.04 |
| 2022-08-26 | 5.97 |
| 2022-08-25 | 6.93 |
| 2022-08-24 | 5.97 |
| 2022-08-23 | 7.90 |
| 2022-08-22 | 6.93 |
| 2022-08-19 | 5.97 |
| 2022-08-18 | 5.97 |
| 2022-08-17 | 6.93 |
| 2022-08-16 | 7.90 |
| 2022-08-15 | 6.93 |
| 2022-08-12 | 5.97 |
| 2022-08-11 | 6.93 |
| 2022-08-10 | 6.93 |
| 2022-08-09 | 5.97 |
| 2022-08-08 | 7.90 |
| 2022-08-05 | 6.93 |
| 2022-08-04 | 6.93 |
| 2022-08-03 | 6.93 |
| 2022-08-02 | 7.90 |
| 2022-08-01 | 5.01 |
| 2022-07-29 | 7.90 |
| 2022-07-28 | 8.86 |
| 2022-07-27 | 8.86 |
| 2022-07-26 | 9.82 |
| 2022-07-25 | 6.93 |
| 2022-07-22 | 8.86 |
| 2022-07-21 | 6.93 |
| 2022-07-20 | 8.86 |
| 2022-07-19 | 7.90 |
| 2022-07-18 | 5.97 |
| 2022-07-15 | 6.93 |
| 2022-07-14 | 8.86 |
| 2022-07-13 | 9.82 |
| 2022-07-12 | 7.90 |
| 2022-07-11 | 6.93 |
| 2022-07-08 | 8.86 |
| 2022-07-07 | 7.90 |
| 2022-07-06 | 9.82 |
| 2022-07-05 | 8.86 |
| 2022-07-04 | 8.86 |
| 2022-06-30 | 6.93 |
| 2022-06-29 | 9.82 |
| 2022-06-28 | 7.90 |
| 2022-06-27 | 7.90 |
| 2022-06-24 | 5.97 |
| 2022-06-23 | 6.93 |
| 2022-06-22 | 7.90 |
| 2022-06-21 | 8.86 |
| 2022-06-20 | 6.93 |
| 2022-06-17 | 6.93 |
| 2022-06-16 | 6.93 |
| 2022-06-15 | 4.04 |
| 2022-06-14 | 5.97 |
| 2022-06-13 | 8.86 |
| 2022-06-10 | 7.90 |
| 2022-06-09 | 9.82 |
| 2022-06-08 | 9.82 |
| 2022-06-07 | 5.01 |
| 2022-06-06 | 5.97 |
| 2022-06-02 | 5.01 |
| 2022-06-01 | 5.01 |
| 2022-05-31 | 5.97 |
| 2022-05-30 | 10.79 |
| 2022-05-27 | 4.04 |
| 2022-05-26 | 5.01 |
| 2022-05-25 | 5.01 |
| 2022-05-24 | 5.01 |
| 2022-05-23 | 4.04 |
| 2022-05-20 | 5.01 |
| 2022-05-19 | 5.01 |
| 2022-05-18 | 5.01 |
| 2022-05-17 | 7.90 |
| 2022-05-16 | 7.90 |
| 2022-05-13 | 9.82 |
| 2022-05-12 | 6.93 |
| 2022-05-11 | 5.01 |
| 2022-05-10 | 4.04 |
| 2022-05-06 | 8.86 |
| 2022-05-05 | 7.90 |
| 2022-05-04 | 8.86 |
| 2022-05-03 | 9.82 |
| 2022-04-29 | 8.86 |
| 2022-04-28 | 9.82 |
| 2022-04-27 | 7.90 |
| 2022-04-26 | 7.90 |
| 2022-04-25 | 5.97 |
| 2022-04-22 | 4.04 |
| 2022-04-21 | 3.08 |
| 2022-04-20 | 8.86 |
| 2022-04-19 | 10.79 |
| 2022-04-14 | 12.71 |
| 2022-04-13 | 11.75 |
| 2022-04-12 | 11.75 |
| 2022-04-11 | 6.93 |
| 2022-04-08 | 6.93 |
| 2022-04-07 | 11.75 |
| 2022-04-06 | 12.71 |
| 2022-04-04 | 8.86 |
| 2022-04-01 | 7.90 |
| 2022-03-31 | 9.82 |
| 2022-03-30 | 13.68 |
| 2022-03-29 | 7.90 |
| 2022-03-28 | 3.08 |
| 2022-03-25 | 4.04 |
| 2022-03-24 | 5.97 |
| 2022-03-23 | 12.71 |
| 2022-03-22 | 9.82 |
| 2022-03-21 | 13.68 |
| 2022-03-18 | 11.75 |
| 2022-03-17 | 10.79 |
| 2022-03-16 | 5.01 |
| 2022-03-15 | 0.19 |
| 2022-03-14 | 0.19 |
| 2022-03-11 | 2.12 |
| 2022-03-10 | 5.97 |
| 2022-03-09 | 5.97 |
| 2022-03-08 | 5.97 |
| 2022-03-07 | 1.15 |
| 2022-03-04 | 2.12 |
| 2022-03-03 | 2.12 |
| 2022-03-02 | 5.01 |
| 2022-03-01 | 6.93 |
| 2022-02-28 | 5.97 |
| 2022-02-25 | 4.04 |
| 2022-02-24 | 2.12 |
| 2022-02-23 | 5.01 |
| 2022-02-22 | 2.12 |
| 2022-02-21 | 7.90 |
| 2022-02-18 | 5.01 |
| 2022-02-17 | 3.08 |
| 2022-02-16 | 2.12 |
| 2022-02-15 | -0.77 |
| 2022-02-14 | -1.74 |
| 2022-02-11 | -0.77 |
| 2022-02-10 | 5.01 |
| 2022-02-09 | 8.86 |
| 2022-02-08 | 5.01 |
| 2022-02-07 | 10.79 |
| 2022-02-04 | 2.12 |
| 2022-01-31 | 0.19 |
| 2022-01-28 | 0.19 |
| 2022-01-27 | 1.15 |
| 2022-01-26 | -0.77 |
| 2022-01-25 | -1.74 |
| 2022-01-24 | 0.19 |
| 2022-01-21 | -0.77 |
| 2022-01-20 | 0.19 |
| 2022-01-19 | -0.77 |
| 2022-01-18 | -2.70 |
| 2022-01-17 | -0.77 |
| 2022-01-14 | 3.08 |
| 2022-01-13 | 3.08 |
| 2022-01-12 | 0.19 |
| 2022-01-11 | 0.19 |
| 2022-01-10 | 2.12 |
| 2022-01-07 | 4.04 |
| 2022-01-06 | 2.12 |
| 2022-01-05 | -0.77 |
| 2022-01-04 | -1.74 |
| 2022-01-03 | 0.19 |
| 2021-12-31 | -2.70 |
| 2021-12-30 | -2.70 |
| 2021-12-29 | -4.63 |
| 2021-12-28 | -3.66 |
| 2021-12-24 | -2.70 |
| 2021-12-23 | -6.56 |
| 2021-12-22 | -5.59 |
| 2021-12-21 | -2.70 |
| 2021-12-20 | -1.74 |
| 2021-12-17 | 0.19 |
| 2021-12-16 | 0.19 |
| 2021-12-15 | 2.12 |
| 2021-12-14 | 2.12 |
| 2021-12-13 | -2.70 |
| 2021-12-10 | -2.70 |
| 2021-12-09 | 3.08 |
| 2021-12-08 | 2.12 |
| 2021-12-07 | 2.12 |
| 2021-12-06 | 2.12 |
| 2021-12-03 | 4.04 |
| 2021-12-02 | 5.01 |
| 2021-12-01 | 7.90 |
| 2021-11-30 | 2.12 |
| 2021-11-29 | -0.77 |
| 2021-11-26 | 2.12 |
| 2021-11-25 | -0.77 |
| 2021-11-24 | -0.77 |
| 2021-11-23 | -0.77 |
| 2021-11-22 | -1.74 |
| 2021-11-19 | -0.77 |
| 2021-11-18 | 1.15 |
| 2021-11-17 | -0.77 |
| 2021-11-16 | 5.01 |
| 2021-11-15 | 16.57 |
| 2021-11-12 | 7.90 |
| 2021-11-11 | 2.12 |
| 2021-11-10 | -2.70 |
| 2021-11-09 | -0.77 |
| 2021-11-08 | -3.66 |
| 2021-11-05 | -5.59 |
| 2021-11-04 | -0.77 |
| 2021-11-03 | -3.66 |
| 2021-11-02 | -2.70 |
| 2021-11-01 | -4.63 |
| 2021-10-29 | -3.66 |
| 2021-10-28 | -1.74 |
| 2021-10-27 | -3.66 |
| 2021-10-26 | -0.77 |
| 2021-10-25 | 1.15 |
| 2021-10-22 | 0.19 |
| 2021-10-21 | 4.04 |
| 2021-10-20 | 2.12 |
| 2021-10-19 | -0.77 |
| 2021-10-18 | -3.66 |
| 2021-10-15 | 3.08 |
| 2021-10-12 | 4.04 |
| 2021-10-11 | -0.77 |
| 2021-10-08 | 10.79 |
| 2021-10-07 | 36.80 |
| 2021-10-06 | 30.05 |
| 2021-10-05 | 14.64 |
| 2021-10-04 | 9.82 |
| 2021-09-30 | 1.15 |
| 2021-09-29 | 1.15 |
| 2021-09-28 | -0.77 |
| 2021-09-27 | -2.70 |
| 2021-09-24 | -4.63 |
| 2021-09-23 | 0.19 |
| 2021-09-21 | -4.63 |
| 2021-09-20 | -7.52 |
| 2021-09-17 | -6.56 |
| 2021-09-16 | -2.70 |
| 2021-09-15 | -3.66 |
| 2021-09-14 | -5.59 |
| 2021-09-13 | -1.74 |
| 2021-09-10 | 1.15 |
| 2021-09-09 | -0.77 |
| 2021-09-08 | -1.74 |
| 2021-09-07 | -0.77 |
| 2021-09-06 | -0.77 |
| 2021-09-03 | -3.66 |
| 2021-09-02 | -2.70 |
| 2021-09-01 | -1.74 |
| 2021-08-31 | -3.66 |
| 2021-08-30 | -4.63 |
| 2021-08-27 | -5.59 |
| 2021-08-26 | -3.66 |
| 2021-08-25 | -2.70 |
| 2021-08-24 | 1.15 |
| 2021-08-23 | 4.04 |
| 2021-08-20 | 5.01 |
| 2021-08-19 | 4.04 |
| 2021-08-18 | 3.08 |
| 2021-08-17 | 3.08 |
| 2021-08-16 | 1.15 |
| 2021-08-13 | -0.77 |
| 2021-08-12 | 0.19 |
| 2021-08-11 | 0.19 |
| 2021-08-10 | 1.15 |
| 2021-08-09 | -0.77 |
| 2021-08-06 | 0.19 |
| 2021-08-05 | 2.12 |
| 2021-08-04 | 0.19 |
| 2021-08-03 | -1.74 |
| 2021-08-02 | -0.77 |
| 2021-07-30 | -7.52 |
| 2021-07-29 | -10.41 |
| 2021-07-28 | -11.37 |
| 2021-07-27 | -14.26 |
| 2021-07-26 | -12.34 |
| 2021-07-23 | -9.45 |
| 2021-07-22 | -10.41 |
| 2021-07-21 | -12.34 |
| 2021-07-20 | -10.41 |
| 2021-07-19 | -12.34 |
| 2021-07-16 | -9.45 |
| 2021-07-15 | -8.48 |
| 2021-07-14 | -4.63 |
| 2021-07-13 | -4.63 |
| 2021-07-12 | 4.04 |
| 2021-07-09 | 5.01 |
| 2021-07-08 | -3.66 |
| 2021-07-07 | -6.56 |
| 2021-07-06 | -4.63 |
| 2021-07-05 | -3.66 |
| 2021-07-02 | -7.52 |
| 2021-06-30 | -7.52 |
| 2021-06-29 | -7.52 |
| 2021-06-28 | -9.45 |
| 2021-06-25 | -8.48 |
| 2021-06-24 | -8.48 |
| 2021-06-23 | -9.45 |
| 2021-06-22 | -7.52 |
| 2021-06-21 | -7.52 |
| 2021-06-18 | -6.56 |
| 2021-06-17 | -8.48 |
| 2021-06-16 | -4.63 |
| 2021-06-15 | -5.59 |
| 2021-06-11 | -5.59 |
| 2021-06-10 | -4.63 |
| 2021-06-09 | -1.74 |
| 2021-06-08 | -2.70 |
| 2021-06-07 | -5.59 |
| 2021-06-04 | -1.74 |
| 2021-06-03 | -3.66 |
| 2021-06-02 | -2.70 |
| 2021-06-01 | -1.74 |
| 2021-05-31 | 0.19 |
| 2021-05-28 | 0.19 |
| 2021-05-27 | 5.01 |
| 2021-05-26 | 5.01 |
| 2021-05-25 | 5.01 |
| 2021-05-24 | 5.97 |
| 2021-05-21 | 5.01 |
| 2021-05-20 | 4.04 |
| 2021-05-18 | 9.82 |
| 2021-05-17 | 5.97 |
| 2021-05-14 | 5.97 |
| 2021-05-13 | 6.93 |
| 2021-05-12 | 7.90 |
| 2021-05-11 | 10.79 |
| 2021-05-10 | 14.64 |
| 2021-05-07 | 19.46 |
| 2021-05-06 | 19.46 |
| 2021-05-05 | 19.46 |
| 2021-05-04 | 16.57 |
| 2021-05-03 | 22.35 |
| 2021-04-30 | 23.31 |
| 2021-04-29 | 11.75 |
| 2021-04-28 | 0.19 |
| 2021-04-27 | 0.19 |
| 2021-04-26 | -6.56 |
| 2021-04-23 | -2.70 |
| 2021-04-22 | -9.45 |
| 2021-04-21 | -11.37 |
| 2021-04-20 | -9.45 |
| 2021-04-19 | -10.41 |
| 2021-04-16 | -12.34 |
| 2021-04-15 | -17.15 |
| 2021-04-14 | -13.30 |
| 2021-04-13 | -12.34 |
| 2021-04-12 | -13.30 |
| 2021-04-09 | -10.41 |
| 2021-04-08 | -9.45 |
| 2021-04-07 | -6.56 |
| 2021-04-01 | -2.70 |
| 2021-03-31 | -3.66 |
| 2021-03-30 | 0.19 |
| 2021-03-29 | -3.66 |
| 2021-03-26 | -2.70 |
| 2021-03-25 | -3.66 |
| 2021-03-24 | -3.66 |
| 2021-03-23 | -3.66 |
| 2021-03-22 | -2.70 |
| 2021-03-19 | -6.56 |
| 2021-03-18 | -8.48 |
| 2021-03-17 | -13.30 |
| 2021-03-16 | -12.34 |
| 2021-03-15 | -16.19 |
| 2021-03-12 | -13.30 |
| 2021-03-11 | -9.45 |
| 2021-03-10 | -7.52 |
| 2021-03-09 | -16.19 |
| 2021-03-08 | -20.04 |
| 2021-03-05 | -18.12 |
| 2021-03-04 | -18.12 |
| 2021-03-03 | -19.08 |
| 2021-03-02 | -16.19 |
| 2021-03-01 | -17.15 |
| 2021-02-26 | -14.26 |
| 2021-02-25 | -9.45 |
| 2021-02-24 | -12.34 |
| 2021-02-23 | -14.26 |
| 2021-02-22 | -9.45 |
| 2021-02-19 | -9.45 |
| 2021-02-18 | -14.26 |
| 2021-02-17 | -17.15 |
| 2021-02-16 | -18.12 |
| 2021-02-11 | -18.12 |
| 2021-02-10 | -17.15 |
| 2021-02-09 | -19.08 |
| 2021-02-08 | -14.26 |
| 2021-02-05 | -3.66 |
| 2021-02-04 | -3.66 |
| 2021-02-03 | -9.45 |
| 2021-02-02 | -11.37 |
| 2021-02-01 | -13.30 |
| 2021-01-29 | -9.45 |
| 2021-01-28 | -6.56 |
| 2021-01-27 | -3.66 |
| 2021-01-26 | -3.66 |
| 2021-01-25 | -3.66 |
| 2021-01-22 | -3.66 |
| 2021-01-21 | -1.74 |
| 2021-01-20 | -4.63 |
| 2021-01-19 | -5.59 |
| 2021-01-18 | -3.66 |
| 2021-01-15 | -6.56 |
| 2021-01-14 | -11.37 |
| 2021-01-13 | -12.34 |
| 2021-01-12 | -17.15 |
| 2021-01-11 | -17.15 |
| 2021-01-08 | -14.26 |
| 2021-01-07 | -10.41 |
| 2021-01-06 | -8.48 |
| 2021-01-05 | -12.34 |
| 2021-01-04 | -12.34 |
| 2020-12-31 | -7.52 |
| 2020-12-30 | -2.70 |
| 2020-12-29 | -6.56 |
| 2020-12-28 | -1.74 |
| 2020-12-24 | 0.19 |
| 2020-12-23 | -1.74 |
| 2020-12-22 | 0.19 |
| 2020-12-21 | -6.56 |
| 2020-12-18 | -18.12 |
| 2020-12-17 | -21.97 |
| 2020-12-16 | -18.12 |
| 2020-12-15 | -21.97 |
| 2020-12-14 | -21.01 |
| 2020-12-11 | -18.12 |
| 2020-12-10 | -19.08 |
| 2020-12-09 | -18.12 |
| 2020-12-08 | -22.93 |
| 2020-12-07 | -20.04 |
| 2020-12-04 | -13.30 |
| 2020-12-03 | -11.37 |
| 2020-12-02 | -1.74 |
| 2020-12-01 | -1.74 |
| 2020-11-30 | -0.77 |
| 2020-11-27 | 9.82 |
| 2020-11-26 | 5.01 |
| 2020-11-25 | 3.08 |
| 2020-11-24 | 1.15 |
| 2020-11-23 | 2.12 |
| 2020-11-20 | 1.15 |
| 2020-11-19 | 5.01 |
| 2020-11-18 | 15.60 |
| 2020-11-17 | 17.53 |
| 2020-11-16 | 13.68 |
| 2020-11-13 | 10.79 |
| 2020-11-12 | 10.79 |
| 2020-11-11 | 13.68 |
| 2020-11-10 | 11.75 |
| 2020-11-09 | 9.82 |
| 2020-11-06 | 11.75 |
| 2020-11-05 | 12.71 |
| 2020-11-04 | 8.86 |
| 2020-11-03 | 10.79 |
| 2020-11-02 | 13.68 |
| 2020-10-30 | 12.71 |
| 2020-10-29 | 7.90 |
| 2020-10-28 | 5.97 |
| 2020-10-27 | 6.93 |
| 2020-10-23 | 7.90 |
| 2020-10-22 | 13.68 |
| 2020-10-21 | 11.75 |
| 2020-10-20 | 8.86 |
| 2020-10-19 | 9.82 |
| 2020-10-16 | 9.82 |
| 2020-10-15 | 9.82 |
| 2020-10-14 | 13.68 |
| 2020-10-12 | 31.98 |
| 2020-10-09 | 31.02 |
| 2020-10-08 | 35.83 |
| 2020-10-07 | 37.76 |
| 2020-10-06 | 38.72 |
| 2020-10-05 | 22.35 |
| 2020-09-30 | 17.53 |
| 2020-09-29 | 11.75 |
| 2020-09-28 | 9.82 |
| 2020-09-25 | 9.82 |
| 2020-09-24 | 8.86 |
| 2020-09-23 | 13.68 |
| 2020-09-22 | 14.64 |
| 2020-09-21 | 12.71 |
| 2020-09-18 | 12.71 |
| 2020-09-17 | 7.90 |
| 2020-09-16 | 6.93 |
| 2020-09-15 | 9.82 |
| 2020-09-14 | 12.71 |
| 2020-09-11 | 7.90 |
| 2020-09-10 | 10.79 |
| 2020-09-09 | 10.79 |
| 2020-09-08 | 10.79 |
| 2020-09-07 | 13.68 |
| 2020-09-04 | 13.68 |
| 2020-09-03 | 13.68 |
| 2020-09-02 | 22.35 |
| 2020-09-01 | 10.79 |
| 2020-08-31 | 17.53 |
| 2020-08-28 | 17.53 |
| 2020-08-27 | 16.57 |
| 2020-08-26 | 18.49 |
| 2020-08-25 | 21.38 |
| 2020-08-24 | 23.31 |
| 2020-08-21 | 22.35 |
| 2020-08-20 | 21.38 |
| 2020-08-19 | 23.31 |
| 2020-08-18 | 23.31 |
| 2020-08-17 | 23.31 |
| 2020-08-14 | 23.31 |
| 2020-08-13 | 22.35 |
| 2020-08-12 | 20.42 |
| 2020-08-11 | 25.24 |
| 2020-08-10 | 23.31 |
| 2020-08-07 | 23.31 |
| 2020-08-06 | 24.27 |
| 2020-08-05 | 22.35 |
| 2020-08-04 | 26.20 |
| 2020-08-03 | 33.91 |
| 2020-07-31 | 31.02 |
| 2020-07-30 | 30.05 |
| 2020-07-29 | 31.02 |
| 2020-07-28 | 32.94 |
| 2020-07-27 | 31.98 |
| 2020-07-24 | 32.94 |
| 2020-07-23 | 41.61 |
| 2020-07-22 | 38.72 |
| 2020-07-21 | 36.80 |
| 2020-07-20 | 33.91 |
| 2020-07-17 | 32.94 |
| 2020-07-16 | 33.91 |
| 2020-07-15 | 37.76 |
| 2020-07-14 | 32.94 |
| 2020-07-13 | 34.87 |
| 2020-07-10 | 34.87 |
| 2020-07-09 | 41.61 |
| 2020-07-08 | 37.76 |
| 2020-07-07 | 42.58 |
| 2020-07-06 | 45.47 |
| 2020-07-03 | 49.32 |
| 2020-07-02 | 42.58 |
| 2020-06-30 | 41.61 |
| 2020-06-29 | 53.17 |
| 2020-06-26 | 52.21 |
| 2020-06-24 | 49.32 |
| 2020-06-23 | 49.32 |
| 2020-06-22 | 46.43 |
| 2020-06-19 | 52.21 |
| 2020-06-18 | 41.61 |
| 2020-06-17 | 44.50 |
| 2020-06-16 | 49.32 |
| 2020-06-15 | 40.65 |
| 2020-06-12 | 44.50 |
| 2020-06-11 | 52.21 |
| 2020-06-10 | 52.21 |
| 2020-06-09 | 52.21 |
| 2020-06-08 | 54.14 |
| 2020-06-05 | 54.14 |
| 2020-06-04 | 54.14 |
| 2020-06-03 | 54.14 |
| 2020-06-02 | 54.14 |
| 2020-06-01 | 54.14 |
| 2020-05-29 | 54.14 |
| 2020-05-28 | 54.14 |
| 2020-05-27 | 55.10 |
| 2020-05-26 | 54.14 |
| 2020-05-25 | 58.95 |
| 2020-05-22 | 59.92 |
| 2020-05-21 | 60.88 |
| 2020-05-20 | 63.77 |
| 2020-05-19 | 63.77 |
| 2020-05-18 | 60.88 |
| 2020-05-15 | 59.92 |
| 2020-05-14 | 61.84 |
| 2020-05-13 | 59.92 |
| 2020-05-12 | 56.06 |
| 2020-05-11 | 55.10 |
| 2020-05-08 | 56.06 |
| 2020-05-07 | 56.06 |
| 2020-05-06 | 59.92 |
| 2020-05-05 | 63.77 |
| 2020-05-04 | 58.95 |
| 2020-04-29 | 57.03 |
| 2020-04-28 | 53.17 |
| 2020-04-27 | 56.06 |
| 2020-04-24 | 57.03 |
| 2020-04-23 | 60.88 |
| 2020-04-22 | 61.84 |
| 2020-04-21 | 61.84 |
| 2020-04-20 | 61.84 |
| 2020-04-17 | 63.77 |
| 2020-04-16 | 63.77 |
| 2020-04-15 | 62.81 |
| 2020-04-14 | 58.95 |
| 2020-04-09 | 58.95 |
| 2020-04-08 | 57.03 |
| 2020-04-07 | 58.95 |
| 2020-04-06 | 54.14 |
| 2020-04-03 | 52.21 |
| 2020-04-02 | 53.17 |
| 2020-04-01 | 52.21 |
| 2020-03-31 | 54.14 |
| 2020-03-30 | 53.17 |
| 2020-03-27 | 63.77 |
| 2020-03-26 | 55.10 |
| 2020-03-25 | 57.99 |
| 2020-03-24 | 43.54 |
| 2020-03-23 | 42.58 |
| 2020-03-20 | 27.16 |
| 2020-03-19 | 19.46 |
| 2020-03-18 | 17.53 |
| 2020-03-17 | 30.05 |
| 2020-03-16 | 34.87 |
| 2020-03-13 | 44.50 |
| 2020-03-12 | 54.14 |
| 2020-03-11 | 62.81 |
| 2020-03-10 | 62.81 |
| 2020-03-09 | 65.70 |
| 2020-03-06 | 68.59 |
| 2020-03-05 | 67.62 |
| 2020-03-04 | 72.44 |
| 2020-03-03 | 74.37 |
| 2020-03-02 | 77.26 |
| 2020-02-28 | 74.37 |
| 2020-02-27 | 75.33 |
| 2020-02-26 | 68.59 |
| 2020-02-25 | 70.51 |
| 2020-02-24 | 85.93 |
| 2020-02-21 | 86.89 |
| 2020-02-20 | 84.96 |
| 2020-02-19 | 92.67 |
| 2020-02-18 | 87.85 |
| 2020-02-17 | 77.26 |
| 2020-02-14 | 73.40 |
| 2020-02-13 | 61.84 |
| 2020-02-12 | 61.84 |
| 2020-02-11 | 63.77 |
| 2020-02-10 | 66.66 |
| 2020-02-07 | 57.03 |
| 2020-02-06 | 79.18 |
| 2020-02-05 | 73.40 |
| 2020-02-04 | 59.92 |
| 2020-02-03 | 48.36 |
| 2020-01-31 | 48.36 |
| 2020-01-30 | 48.36 |
| 2020-01-29 | 47.39 |
| 2020-01-24 | 48.36 |
| 2020-01-23 | 32.94 |
| 2020-01-22 | 32.94 |
| 2020-01-21 | 22.35 |
| 2020-01-20 | 16.57 |
| 2020-01-17 | 17.53 |
| 2020-01-16 | 25.24 |
| 2020-01-15 | 23.31 |
| 2020-01-14 | 25.24 |
| 2020-01-13 | 32.94 |
| 2020-01-10 | 27.16 |
| 2020-01-09 | 30.05 |
| 2020-01-08 | 24.27 |
| 2020-01-07 | 23.31 |
| 2020-01-06 | 24.27 |
| 2020-01-03 | 26.20 |
| 2020-01-02 | 27.16 |
| 2019-12-31 | 27.16 |
| 2019-12-30 | 30.05 |
| 2019-12-27 | 32.94 |
| 2019-12-24 | 32.94 |
| 2019-12-23 | 31.98 |
| 2019-12-20 | 39.69 |
| 2019-12-19 | 27.16 |
| 2019-12-18 | 26.20 |
| 2019-12-17 | 23.31 |
| 2019-12-16 | 24.27 |
| 2019-12-13 | 27.16 |
| 2019-12-12 | 28.13 |
| 2019-12-11 | 26.20 |
| 2019-12-10 | 23.31 |
| 2019-12-09 | 30.05 |
| 2019-12-06 | 22.35 |
| 2019-12-05 | 15.60 |
| 2019-12-04 | 14.64 |
| 2019-12-03 | 15.60 |
| 2019-12-02 | 17.53 |
| 2019-11-29 | 16.57 |
| 2019-11-28 | 20.42 |
| 2019-11-27 | 17.53 |
| 2019-11-26 | 20.42 |
| 2019-11-25 | 16.57 |
| 2019-11-22 | 15.60 |
| 2019-11-21 | 15.60 |
| 2019-11-20 | 15.60 |
| 2019-11-19 | 15.60 |
| 2019-11-18 | 15.60 |
| 2019-11-15 | 16.57 |
| 2019-11-14 | 11.75 |
| 2019-11-13 | 15.60 |
| 2019-11-12 | 15.60 |
| 2019-11-11 | 17.53 |
| 2019-11-08 | 21.38 |
| 2019-11-07 | 21.38 |
| 2019-11-06 | 21.38 |
| 2019-11-05 | 21.38 |
| 2019-11-04 | 21.38 |
| 2019-11-01 | 22.35 |
| 2019-10-31 | 26.20 |
| 2019-10-30 | 25.24 |
| 2019-10-29 | 27.16 |
| 2019-10-28 | 31.02 |
| 2019-10-25 | 29.09 |
| 2019-10-24 | 26.20 |
| 2019-10-23 | 24.27 |
| 2019-10-22 | 30.05 |
| 2019-10-21 | 31.98 |
| 2019-10-18 | 26.20 |
| 2019-10-17 | 23.31 |
| 2019-10-16 | 21.38 |
| 2019-10-15 | 19.46 |
| 2019-10-14 | 19.46 |
| 2019-10-11 | 18.49 |
| 2019-10-10 | 16.57 |
| 2019-10-09 | 16.57 |
| 2019-10-08 | 19.46 |
| 2019-10-04 | 21.38 |
| 2019-10-03 | 18.49 |
| 2019-10-02 | 18.49 |
| 2019-09-30 | 18.49 |
| 2019-09-27 | 17.53 |
| 2019-09-26 | 14.64 |
| 2019-09-25 | 16.57 |
| 2019-09-24 | 17.53 |
| 2019-09-23 | 17.53 |
| 2019-09-20 | 14.64 |
| 2019-09-19 | 13.68 |
| 2019-09-18 | 12.71 |
| 2019-09-17 | 14.64 |
| 2019-09-16 | 14.64 |
| 2019-09-13 | 14.64 |
| 2019-09-12 | 14.64 |
| 2019-09-11 | 15.60 |
| 2019-09-10 | 13.68 |
| 2019-09-09 | 14.64 |
| 2019-09-06 | 13.68 |
| 2019-09-05 | 15.60 |
| 2019-09-04 | 15.60 |
| 2019-09-03 | 14.64 |
| 2019-09-02 | 13.68 |
| 2019-08-30 | 13.68 |
| 2019-08-29 | 12.71 |
| 2019-08-28 | 11.75 |
| 2019-08-27 | 9.82 |
| 2019-08-26 | 7.90 |
| 2019-08-23 | 9.82 |
| 2019-08-22 | 5.97 |
| 2019-08-21 | 5.97 |
| 2019-08-20 | 5.97 |
| 2019-08-19 | 0.19 |
| 2019-08-16 | -0.77 |
| 2019-08-15 | -2.70 |
| 2019-08-14 | -0.77 |
| 2019-08-13 | -1.74 |
| 2019-08-12 | 5.01 |
| 2019-08-09 | 5.97 |
| 2019-08-08 | 2.12 |
| 2019-08-07 | 2.12 |
| 2019-08-06 | 2.12 |
| 2019-08-05 | 5.97 |
| 2019-08-02 | 10.79 |
| 2019-08-01 | 10.79 |
| 2019-07-31 | 11.75 |
| 2019-07-30 | 11.75 |
| 2019-07-29 | 9.82 |
| 2019-07-26 | 9.82 |
| 2019-07-25 | 5.97 |
| 2019-07-24 | 5.01 |
| 2019-07-23 | 6.93 |
| 2019-07-22 | 5.01 |
| 2019-07-19 | 15.60 |
| 2019-07-18 | 16.57 |
| 2019-07-17 | 16.57 |
| 2019-07-16 | 30.05 |
| 2019-07-15 | 24.27 |
| 2019-07-12 | 39.69 |
| 2019-07-11 | 41.61 |
| 2019-07-10 | 44.50 |
| 2019-07-09 | 38.72 |
| 2019-07-08 | 45.47 |
| 2019-07-05 | 41.61 |
| 2019-07-04 | 40.65 |
| 2019-07-03 | 40.65 |
| 2019-07-02 | 42.58 |
| 2019-06-28 | 30.05 |
| 2019-06-27 | 30.05 |
| 2019-06-26 | 28.13 |
| 2019-06-25 | 31.02 |
| 2019-06-24 | 31.98 |
| 2019-06-21 | 33.91 |
| 2019-06-20 | 33.91 |
| 2019-06-19 | 32.94 |
| 2019-06-18 | 35.83 |
| 2019-06-17 | 38.72 |
| 2019-06-14 | 41.61 |
| 2019-06-13 | 40.65 |
| 2019-06-12 | 41.61 |
| 2019-06-11 | 41.61 |
| 2019-06-10 | 42.58 |
| 2019-06-06 | 41.61 |
| 2019-06-05 | 36.80 |
| 2019-06-04 | 38.72 |
| 2019-06-03 | 41.61 |
| 2019-05-31 | 42.58 |
| 2019-05-30 | 42.58 |
| 2019-05-29 | 41.61 |
| 2019-05-28 | 41.61 |
| 2019-05-27 | 40.65 |
| 2019-05-24 | 38.72 |
| 2019-05-23 | 40.65 |
| 2019-05-22 | 39.69 |
| 2019-05-21 | 41.61 |
| 2019-05-20 | 36.80 |
| 2019-05-17 | 38.72 |
| 2019-05-16 | 34.87 |
| 2019-05-15 | 35.83 |
| 2019-05-14 | 37.76 |
| 2019-05-10 | 43.54 |
| 2019-05-09 | 44.50 |
| 2019-05-08 | 40.65 |
| 2019-05-07 | 37.76 |
| 2019-05-06 | 35.83 |
| 2019-05-03 | 32.94 |
| 2019-05-02 | 29.09 |
| 2019-04-30 | 28.13 |
| 2019-04-29 | 34.87 |
| 2019-04-26 | 37.76 |
| 2019-04-25 | 37.76 |
| 2019-04-24 | 39.69 |
| 2019-04-23 | 36.80 |
| 2019-04-18 | 28.13 |
| 2019-04-17 | 24.27 |
| 2019-04-16 | 26.20 |
| 2019-04-15 | 32.94 |
| 2019-04-12 | 36.80 |
| 2019-04-11 | 35.83 |
| 2019-04-10 | 20.42 |
| 2019-04-09 | 20.42 |
| 2019-04-08 | 20.42 |
| 2019-04-04 | 20.42 |
| 2019-04-03 | 20.42 |
| 2019-04-02 | 18.49 |
| 2019-04-01 | 20.42 |
| 2019-03-29 | 21.38 |
| 2019-03-28 | 16.57 |
| 2019-03-27 | 1.15 |
| 2019-03-26 | -3.66 |
| 2019-03-25 | -4.63 |
| 2019-03-22 | -3.66 |
| 2019-03-21 | -4.63 |
| 2019-03-20 | -9.45 |
| 2019-03-19 | -9.45 |
| 2019-03-18 | -12.34 |
| 2019-03-15 | -7.52 |
| 2019-03-14 | -13.30 |
| 2019-03-13 | -8.48 |
| 2019-03-12 | -10.41 |
| 2019-03-11 | -6.56 |
| 2019-03-08 | -9.45 |
| 2019-03-07 | -6.56 |
| 2019-03-06 | -12.34 |
| 2019-03-05 | -3.66 |
| 2019-03-04 | -3.66 |
| 2019-03-01 | -3.66 |
| 2019-02-28 | -6.56 |
| 2019-02-27 | -6.56 |
| 2019-02-26 | -9.45 |
| 2019-02-25 | -6.56 |
| 2019-02-22 | -6.56 |
| 2019-02-21 | -5.59 |
| 2019-02-20 | -5.59 |
| 2019-02-19 | -5.59 |
| 2019-02-18 | -6.56 |
| 2019-02-15 | -5.59 |
| 2019-02-14 | -11.37 |
| 2019-02-13 | -27.75 |
| 2019-02-12 | -23.90 |
| 2019-02-11 | -23.90 |
| 2019-02-08 | -26.79 |
| 2019-02-04 | -26.79 |
| 2019-02-01 | -26.79 |
| 2019-01-31 | -24.86 |
| 2019-01-30 | -25.82 |
| 2019-01-29 | -24.86 |
| 2019-01-28 | -23.90 |
| 2019-01-25 | -24.86 |
| 2019-01-24 | -24.86 |
| 2019-01-23 | -24.86 |
| 2019-01-22 | -24.86 |
| 2019-01-21 | -24.86 |
| 2019-01-18 | -23.90 |
| 2019-01-17 | -24.86 |
| 2019-01-16 | -26.79 |
| 2019-01-15 | -25.82 |
| 2019-01-14 | -23.90 |
| 2019-01-11 | -20.04 |
| 2019-01-10 | -21.01 |
| 2019-01-09 | -15.23 |
| 2019-01-08 | -14.26 |
| 2019-01-07 | -13.30 |
| 2019-01-04 | -8.48 |
| 2019-01-03 | -13.30 |
| 2019-01-02 | -13.30 |
| 2018-12-31 | -16.19 |
| 2018-12-28 | -19.08 |
| 2018-12-27 | -12.34 |
| 2018-12-24 | -4.63 |
| 2018-12-21 | -5.59 |
| 2018-12-20 | -3.66 |
| 2018-12-19 | -4.63 |
| 2018-12-18 | -11.37 |
| 2018-12-17 | -13.30 |
| 2018-12-14 | -21.01 |
| 2018-12-13 | -20.04 |
| 2018-12-12 | -20.04 |
| 2018-12-11 | -21.97 |
| 2018-12-10 | -22.93 |
| 2018-12-07 | -22.93 |
| 2018-12-06 | -22.93 |
| 2018-12-05 | -22.93 |
| 2018-12-04 | -24.86 |
| 2018-12-03 | -24.86 |
| 2018-11-30 | -22.93 |
| 2018-11-29 | -23.90 |
| 2018-11-28 | -23.90 |
| 2018-11-27 | -24.86 |
| 2018-11-26 | -24.86 |
| 2018-11-23 | -22.93 |
| 2018-11-22 | -22.93 |
| 2018-11-21 | -24.86 |
| 2018-11-20 | -24.86 |
| 2018-11-19 | -24.86 |
| 2018-11-16 | -24.86 |
| 2018-11-15 | -24.86 |
| 2018-11-14 | -24.86 |
| 2018-11-13 | -24.86 |
| 2018-11-12 | -23.90 |
| 2018-11-09 | -23.90 |
| 2018-11-08 | -25.82 |
| 2018-11-07 | -25.82 |
| 2018-11-06 | -24.86 |
| 2018-11-05 | -24.86 |
| 2018-11-02 | -24.86 |
| 2018-11-01 | -27.75 |
| 2018-10-31 | -27.75 |
| 2018-10-30 | -27.75 |
| 2018-10-29 | -27.75 |
| 2018-10-26 | -27.75 |
| 2018-10-25 | -27.75 |
| 2018-10-24 | -27.75 |
| 2018-10-23 | -27.75 |
| 2018-10-22 | -27.75 |
| 2018-10-19 | -27.75 |
| 2018-10-18 | -27.75 |
| 2018-10-16 | -26.79 |
| 2018-10-15 | -25.82 |
| 2018-10-12 | -25.82 |
| 2018-10-11 | -25.82 |
| 2018-10-10 | -24.86 |
| 2018-10-09 | -24.86 |
| 2018-10-08 | -24.86 |
| 2018-10-05 | -22.93 |
| 2018-10-04 | -24.86 |
| 2018-10-03 | -25.82 |
| 2018-10-02 | -24.86 |
| 2018-09-28 | -22.93 |
| 2018-09-27 | -25.82 |
| 2018-09-26 | -26.79 |
| 2018-09-24 | -23.90 |
| 2018-09-21 | -22.93 |
| 2018-09-20 | -25.82 |
| 2018-09-19 | -25.82 |
| 2018-09-18 | -24.86 |
| 2018-09-17 | -25.82 |
| 2018-09-14 | -22.93 |
| 2018-09-13 | -25.82 |
| 2018-09-12 | -24.86 |
| 2018-09-11 | -25.82 |
| 2018-09-10 | -23.90 |
| 2018-09-07 | -23.90 |
| 2018-09-06 | -27.75 |
| 2018-09-05 | -22.93 |
| 2018-09-04 | -22.93 |
| 2018-09-03 | -22.93 |
| 2018-08-31 | -22.93 |
| 2018-08-30 | -26.79 |
| 2018-08-29 | -22.93 |
| 2018-08-28 | -22.93 |
| 2018-08-27 | -22.93 |
| 2018-08-24 | -22.93 |
| 2018-08-23 | -25.82 |
| 2018-08-22 | -22.93 |
| 2018-08-21 | -24.86 |
| 2018-08-20 | -22.93 |
| 2018-08-17 | -21.01 |
| 2018-08-16 | -28.71 |
| 2018-08-15 | -30.64 |
| 2018-08-14 | -27.75 |
| 2018-08-13 | -26.79 |
| 2018-08-10 | -17.15 |
| 2018-08-09 | -19.08 |
| 2018-08-08 | -19.08 |
| 2018-08-07 | -21.97 |
| 2018-08-06 | -21.97 |
| 2018-08-03 | -21.97 |
| 2018-08-02 | -22.93 |
| 2018-08-01 | -21.01 |
| 2018-07-31 | -16.19 |
| 2018-07-30 | -8.48 |
| 2018-07-27 | -5.59 |
| 2018-07-26 | -4.63 |
| 2018-07-25 | -4.63 |
| 2018-07-24 | -21.01 |
| 2018-07-23 | -21.97 |
| 2018-07-20 | -22.93 |
| 2018-07-19 | -23.90 |
| 2018-07-18 | -22.93 |
| 2018-07-17 | -23.90 |
| 2018-07-16 | -22.93 |
| 2018-07-13 | -22.93 |
| 2018-07-12 | -22.93 |
| 2018-07-11 | -24.86 |
| 2018-07-10 | -24.86 |
| 2018-07-09 | -24.86 |
| 2018-07-06 | -24.86 |
| 2018-07-05 | -24.86 |
| 2018-07-04 | -22.93 |
| 2018-07-03 | -23.90 |
| 2018-06-29 | -20.04 |
| 2018-06-28 | -21.97 |
| 2018-06-27 | -21.01 |
| 2018-06-26 | -21.01 |
| 2018-06-25 | -21.01 |
| 2018-06-22 | -18.12 |
| 2018-06-21 | -18.12 |
| 2018-06-20 | -20.04 |
| 2018-06-19 | -20.04 |
| 2018-06-15 | -20.04 |
| 2018-06-14 | -21.97 |
| 2018-06-13 | -21.97 |
| 2018-06-12 | -21.01 |
| 2018-06-11 | -21.97 |
| 2018-06-08 | -22.93 |
| 2018-06-07 | -21.97 |
| 2018-06-06 | -21.97 |
| 2018-06-05 | -21.01 |
| 2018-06-04 | -22.29 |
| 2018-06-01 | -22.29 |
| 2018-05-31 | -27.09 |
| 2018-05-30 | -25.17 |
| 2018-05-29 | -22.29 |
| 2018-05-28 | -23.25 |
| 2018-05-25 | -23.25 |
| 2018-05-24 | -19.41 |
| 2018-05-23 | -17.49 |
| 2018-05-21 | -16.53 |
| 2018-05-18 | -14.61 |
| 2018-05-17 | -14.61 |
| 2018-05-16 | -13.66 |
| 2018-05-15 | -16.53 |
| 2018-05-14 | -15.57 |
| 2018-05-11 | -18.45 |
| 2018-05-10 | -18.45 |
| 2018-05-09 | -19.41 |
| 2018-05-08 | -22.29 |
| 2018-05-07 | -25.17 |
| 2018-05-04 | -22.29 |
| 2018-05-03 | -20.37 |
| 2018-05-02 | -22.29 |
| 2018-04-30 | -23.25 |
| 2018-04-27 | -24.21 |
| 2018-04-26 | -23.25 |
| 2018-04-25 | -19.41 |
| 2018-04-24 | -14.61 |
| 2018-04-23 | -16.53 |
| 2018-04-20 | -14.61 |
| 2018-04-19 | -15.57 |
| 2018-04-18 | -14.61 |
| 2018-04-17 | -14.61 |
| 2018-04-16 | -12.70 |
| 2018-04-13 | -12.70 |
| 2018-04-12 | -15.57 |
| 2018-04-11 | -14.61 |
| 2018-04-10 | -14.61 |
| 2018-04-09 | -15.57 |
| 2018-04-06 | -21.33 |
| 2018-04-04 | -17.49 |
| 2018-04-03 | -21.33 |
| 2018-03-29 | -14.61 |
| 2018-03-28 | -10.78 |
| 2018-03-27 | -8.86 |
| 2018-03-26 | -6.94 |
| 2018-03-23 | -8.86 |
| 2018-03-22 | -5.98 |
| 2018-03-21 | -3.10 |
| 2018-03-20 | 1.69 |
| 2018-03-19 | -9.82 |
| 2018-03-16 | -9.82 |
| 2018-03-15 | -7.90 |
| 2018-03-14 | -5.02 |
| 2018-03-13 | -5.02 |
| 2018-03-12 | -2.14 |
| 2018-03-09 | -3.10 |
| 2018-03-08 | 0.74 |
| 2018-03-07 | -1.18 |
| 2018-03-06 | -1.18 |
| 2018-03-05 | 0.74 |
| 2018-03-02 | 2.65 |
| 2018-03-01 | -0.22 |
| 2018-02-28 | -0.22 |
| 2018-02-27 | -0.22 |
| 2018-02-26 | -2.14 |
| 2018-02-23 | -0.22 |
| 2018-02-22 | -4.06 |
| 2018-02-21 | -2.14 |
| 2018-02-20 | 0.74 |
| 2018-02-15 | -5.98 |
| 2018-02-14 | -9.82 |
| 2018-02-13 | -7.90 |
| 2018-02-12 | -13.66 |
| 2018-02-09 | -13.66 |
| 2018-02-08 | -8.86 |
| 2018-02-07 | -7.90 |
| 2018-02-06 | -5.02 |
| 2018-02-05 | -1.18 |
| 2018-02-02 | -0.22 |
| 2018-02-01 | 0.74 |
| 2018-01-31 | 2.65 |
| 2018-01-30 | 3.61 |
| 2018-01-29 | 3.61 |
| 2018-01-26 | 3.61 |
| 2018-01-25 | 3.61 |
| 2018-01-24 | 4.57 |
| 2018-01-23 | 3.61 |
| 2018-01-22 | 6.49 |
| 2018-01-19 | 8.41 |
| 2018-01-18 | 6.49 |
| 2018-01-17 | 8.41 |
| 2018-01-16 | 9.37 |
| 2018-01-15 | 7.45 |
| 2018-01-12 | 9.37 |
| 2018-01-11 | 11.29 |
| 2018-01-10 | 11.29 |
| 2018-01-09 | 13.21 |
| 2018-01-08 | 15.13 |
| 2018-01-05 | 13.21 |
| 2018-01-04 | 10.33 |
| 2018-01-03 | 10.33 |
| 2018-01-02 | 9.37 |
| 2017-12-29 | 14.17 |
| 2017-12-28 | 5.53 |
| 2017-12-27 | 5.53 |
| 2017-12-22 | 6.49 |
| 2017-12-21 | 4.57 |
| 2017-12-20 | 11.29 |
| 2017-12-19 | 12.25 |
| 2017-12-18 | 14.17 |
| 2017-12-15 | 21.84 |
| 2017-12-14 | 20.88 |
| 2017-12-13 | 14.17 |
| 2017-12-12 | 10.33 |
| 2017-12-11 | 15.13 |
| 2017-12-08 | 14.17 |
| 2017-12-07 | 5.53 |
| 2017-12-06 | 5.53 |
| 2017-12-05 | 12.25 |
| 2017-12-04 | 5.53 |
| 2017-12-01 | 5.53 |
| 2017-11-30 | 10.33 |
| 2017-11-29 | 8.41 |
| 2017-11-28 | 9.37 |
| 2017-11-27 | 15.13 |
| 2017-11-24 | 15.13 |
| 2017-11-23 | 15.13 |
| 2017-11-22 | 15.13 |
| 2017-11-21 | 30.48 |
| 2017-11-20 | 32.40 |
| 2017-11-17 | 39.11 |
| 2017-11-16 | 33.35 |
| 2017-11-15 | 27.60 |
| 2017-11-14 | 29.52 |
| 2017-11-13 | 37.19 |
| 2017-11-10 | 29.52 |
| 2017-11-09 | 27.60 |
| 2017-11-08 | 29.52 |
| 2017-11-07 | 18.96 |
| 2017-11-06 | 24.72 |
| 2017-11-03 | 24.72 |
| 2017-11-02 | 36.23 |
| 2017-11-01 | 35.27 |
| 2017-10-31 | 30.48 |
| 2017-10-30 | 29.52 |
| 2017-10-27 | 36.23 |
| 2017-10-26 | 41.03 |
| 2017-10-25 | 44.87 |
| 2017-10-24 | 51.58 |
| 2017-10-23 | 46.79 |
| 2017-10-20 | 43.91 |
| 2017-10-19 | 32.40 |
| 2017-10-18 | 34.31 |
| 2017-10-17 | 31.44 |
| 2017-10-16 | 29.52 |
| 2017-10-13 | 28.56 |
| 2017-10-12 | 27.60 |
| 2017-10-11 | 22.80 |
| 2017-10-10 | 17.05 |
| 2017-10-09 | 4.57 |
| 2017-10-06 | 9.37 |
| 2017-10-04 | 11.29 |
| 2017-10-03 | 3.61 |
| 2017-09-29 | 13.21 |
| 2017-09-28 | 15.13 |
| 2017-09-27 | 11.29 |
| 2017-09-26 | 7.45 |
| 2017-09-25 | 9.37 |
| 2017-09-22 | -14.61 |
| 2017-09-21 | -24.21 |
| 2017-09-20 | -24.21 |
| 2017-09-19 | -24.21 |
| 2017-09-18 | -24.21 |
| 2017-09-15 | -26.13 |
| 2017-09-14 | -24.21 |
| 2017-09-13 | -23.25 |
| 2017-09-12 | -27.09 |
| 2017-09-11 | -25.17 |
| 2017-09-08 | -25.17 |
| 2017-09-07 | -27.09 |
| 2017-09-06 | -22.29 |
| 2017-09-05 | -23.25 |
| 2017-09-04 | -20.37 |
| 2017-09-01 | -13.66 |
| 2017-08-31 | -17.49 |
| 2017-08-30 | -20.37 |
| 2017-08-29 | -22.29 |
| 2017-08-28 | -24.21 |
| 2017-08-25 | -20.37 |
| 2017-08-24 | -11.74 |
| 2017-08-22 | -34.76 |
| 2017-08-21 | -32.84 |
| 2017-08-18 | -28.05 |
| 2017-08-17 | -29.96 |
| 2017-08-16 | -18.45 |
| 2017-08-15 | -7.90 |
| 2017-08-14 | -7.90 |
| 2017-08-11 | -6.94 |
| 2017-08-10 | -5.98 |
| 2017-08-09 | -9.82 |
| 2017-08-08 | -6.94 |
| 2017-08-07 | -0.22 |
| 2017-08-04 | -1.18 |
| 2017-08-03 | -1.18 |
| 2017-08-02 | 0.74 |
| 2017-08-01 | 0.74 |
| 2017-07-31 | -0.22 |
| 2017-07-28 | -0.22 |
| 2017-07-27 | 2.65 |
| 2017-07-26 | 3.61 |
| 2017-07-25 | -0.22 |
| 2017-07-24 | 4.57 |
| 2017-07-21 | 3.61 |
| 2017-07-20 | 1.69 |
| 2017-07-19 | 9.37 |
| 2017-07-18 | 10.33 |
| 2017-07-17 | 12.25 |
| 2017-07-14 | 14.17 |
| 2017-07-13 | 10.33 |
| 2017-07-12 | 10.33 |
| 2017-07-11 | 10.33 |
| 2017-07-10 | 9.37 |
| 2017-07-07 | 9.37 |
| 2017-07-06 | 5.53 |
| 2017-07-05 | 4.57 |
| 2017-07-04 | 0.74 |
| 2017-07-03 | 3.61 |
| 2017-06-30 | 0.74 |
| 2017-06-29 | 10.33 |
| 2017-06-28 | 11.29 |
| 2017-06-27 | 5.53 |
| 2017-06-26 | 21.84 |
| 2017-06-23 | 20.88 |
| 2017-06-22 | 22.80 |
| 2017-06-21 | 15.13 |
| 2017-06-20 | 17.05 |
| 2017-06-19 | 18.96 |
| 2017-06-16 | 18.96 |
| 2017-06-15 | 9.37 |
| 2017-06-14 | 3.61 |
| 2017-06-13 | 2.65 |
| 2017-06-12 | 1.69 |
| 2017-06-09 | 0.74 |
| 2017-06-08 | -3.10 |
| 2017-06-07 | -4.06 |
| 2017-06-06 | -2.14 |
| 2017-06-05 | -2.14 |
| 2017-06-02 | -2.14 |
| 2017-06-01 | -2.14 |
| 2017-05-31 | -2.14 |
| 2017-05-29 | -2.14 |
| 2017-05-26 | -2.14 |
| 2017-05-25 | -2.14 |
| 2017-05-24 | -3.10 |
| 2017-05-23 | -2.14 |
| 2017-05-22 | -4.06 |
| 2017-05-19 | -4.06 |
| 2017-05-18 | -5.02 |
| 2017-05-17 | -5.02 |
| 2017-05-16 | -5.02 |
| 2017-05-15 | -5.02 |
| 2017-05-12 | -5.02 |
| 2017-05-11 | -5.02 |
| 2017-05-10 | -10.78 |
| 2017-05-09 | -6.94 |
| 2017-05-08 | -6.94 |
| 2017-05-05 | -7.90 |
| 2017-05-04 | -5.02 |
| 2017-05-02 | -5.02 |
| 2017-04-28 | -4.06 |
| 2017-04-27 | -5.02 |
| 2017-04-26 | -3.10 |
| 2017-04-25 | -3.10 |
| 2017-04-24 | -5.02 |
| 2017-04-21 | -3.10 |
| 2017-04-20 | -3.10 |
| 2017-04-19 | -3.10 |
| 2017-04-18 | -1.18 |
| 2017-04-13 | 1.69 |
| 2017-04-12 | 2.65 |
| 2017-04-11 | -0.22 |
| 2017-04-10 | 6.49 |
| 2017-04-07 | 6.49 |
| 2017-04-06 | 2.65 |
| 2017-04-05 | 0.74 |
| 2017-04-03 | 2.65 |
| 2017-03-31 | 4.57 |
| 2017-03-30 | 4.57 |
| 2017-03-29 | 4.57 |
| 2017-03-28 | 5.53 |
| 2017-03-27 | 5.53 |
| 2017-03-24 | 6.49 |
| 2017-03-23 | 3.61 |
| 2017-03-22 | 3.61 |
| 2017-03-21 | 3.61 |
| 2017-03-20 | 2.65 |
| 2017-03-17 | 3.61 |
| 2017-03-16 | 1.69 |
| 2017-03-15 | 1.69 |
| 2017-03-14 | 5.53 |
| 2017-03-13 | 7.45 |
| 2017-03-10 | 3.61 |
| 2017-03-09 | 8.41 |
| 2017-03-08 | 6.49 |
| 2017-03-07 | 11.29 |
| 2017-03-06 | 5.53 |
| 2017-03-03 | 8.41 |
| 2017-03-02 | 5.53 |
| 2017-03-01 | 14.17 |
| 2017-02-28 | 11.29 |
| 2017-02-27 | 4.57 |
| 2017-02-24 | 12.25 |
| 2017-02-23 | 16.09 |
| 2017-02-22 | 20.88 |
| 2017-02-21 | 15.13 |
| 2017-02-20 | 11.29 |
| 2017-02-17 | 22.80 |
| 2017-02-16 | 21.84 |
| 2017-02-15 | 29.52 |
| 2017-02-14 | 22.80 |
| 2017-02-13 | 32.40 |
| 2017-02-10 | -3.10 |
| 2017-02-09 | 0.74 |
| 2017-02-08 | -4.06 |
| 2017-02-07 | -0.22 |
| 2017-02-06 | 4.57 |
| 2017-02-03 | 7.45 |
| 2017-02-02 | 6.49 |
| 2017-02-01 | 8.41 |
| 2017-01-27 | 11.29 |
| 2017-01-26 | 11.29 |
| 2017-01-25 | 11.29 |
| 2017-01-24 | 11.29 |
| 2017-01-23 | 11.29 |
| 2017-01-20 | 18.96 |
| 2017-01-19 | 13.21 |
| 2017-01-18 | 16.09 |
| 2017-01-17 | 7.45 |
| 2017-01-16 | 19.92 |
| 2017-01-13 | 19.92 |
| 2017-01-12 | 19.92 |
| 2017-01-11 | 22.80 |
| 2017-01-10 | 22.80 |
| 2017-01-09 | 17.05 |
| 2017-01-06 | 23.76 |
| 2017-01-05 | 22.80 |
| 2017-01-04 | 22.80 |
| 2017-01-03 | 22.80 |
| 2016-12-30 | 22.80 |
| 2016-12-29 | 20.88 |
| 2016-12-28 | 17.05 |
| 2016-12-23 | 21.84 |
| 2016-12-22 | 14.17 |
| 2016-12-21 | 19.92 |
| 2016-12-20 | 19.92 |
| 2016-12-19 | 19.92 |
| 2016-12-16 | 20.88 |
| 2016-12-15 | 15.13 |
| 2016-12-14 | 20.88 |
| 2016-12-13 | 15.13 |
| 2016-12-12 | 17.05 |
| 2016-12-09 | 33.35 |
| 2016-12-08 | 32.40 |
| 2016-12-07 | 26.64 |
| 2016-12-06 | 24.72 |
| 2016-12-05 | 27.60 |
| 2016-12-02 | 27.60 |
| 2016-12-01 | 34.31 |
| 2016-11-30 | 24.72 |
| 2016-11-29 | 24.72 |
| 2016-11-28 | 13.21 |
| 2016-11-25 | 3.61 |
| 2016-11-24 | 4.57 |
| 2016-11-23 | -0.22 |
| 2016-11-22 | -0.22 |
| 2016-11-21 | -6.94 |
| 2016-11-18 | -6.94 |
| 2016-11-17 | -5.98 |
| 2016-11-16 | -5.98 |
| 2016-11-15 | -5.98 |
| 2016-11-14 | -6.94 |
| 2016-11-11 | -7.90 |
| 2016-11-10 | -7.90 |
| 2016-11-09 | -8.86 |
| 2016-11-08 | -9.82 |
| 2016-11-07 | -9.82 |
| 2016-11-04 | -9.82 |
| 2016-11-03 | -8.86 |
| 2016-11-02 | -8.86 |
| 2016-11-01 | -8.86 |
| 2016-10-31 | -8.86 |
| 2016-10-28 | -7.90 |
| 2016-10-27 | -9.82 |
| 2016-10-26 | -5.98 |
| 2016-10-25 | -5.98 |
| 2016-10-24 | -5.98 |
| 2016-10-20 | -5.98 |
| 2016-10-19 | -5.02 |
| 2016-10-18 | 0.74 |
| 2016-10-17 | 1.69 |
| 2016-10-14 | 2.65 |
| 2016-10-13 | 3.61 |
| 2016-10-12 | 4.57 |
| 2016-10-11 | 2.65 |
| 2016-10-07 | 0.74 |
| 2016-10-06 | -0.22 |
| 2016-10-05 | -0.22 |
| 2016-10-04 | -2.14 |
| 2016-10-03 | -4.06 |
| 2016-09-30 | -1.18 |
| 2016-09-29 | -3.10 |
| 2016-09-28 | -4.06 |
| 2016-09-27 | -4.06 |
| 2016-09-26 | 0.74 |
| 2016-09-23 | 0.74 |
| 2016-09-22 | -1.18 |
| 2016-09-21 | -1.18 |
| 2016-09-20 | -2.14 |
| 2016-09-19 | -4.06 |
| 2016-09-15 | -4.06 |
| 2016-09-14 | -4.06 |
| 2016-09-13 | -4.06 |
| 2016-09-12 | -4.06 |
| 2016-09-09 | -4.06 |
| 2016-09-08 | -4.06 |
| 2016-09-07 | -1.18 |
| 2016-09-06 | -1.18 |
| 2016-09-05 | -0.22 |
| 2016-09-02 | -3.10 |
| 2016-09-01 | -4.06 |
| 2016-08-31 | -4.06 |
| 2016-08-30 | -4.06 |
| 2016-08-29 | -4.06 |
| 2016-08-26 | -4.06 |
| 2016-08-25 | -9.82 |
| 2016-08-24 | -9.82 |
| 2016-08-23 | -8.86 |
| 2016-08-22 | -4.06 |
| 2016-08-19 | -4.06 |
| 2016-08-18 | -4.06 |
| 2016-08-17 | -3.10 |
| 2016-08-16 | -1.18 |
| 2016-08-15 | -5.98 |
| 2016-08-12 | -6.94 |
| 2016-08-11 | -5.98 |
| 2016-08-10 | -5.98 |
| 2016-08-09 | -9.82 |
| 2016-08-08 | 1.69 |
| 2016-08-05 | -3.10 |
| 2016-08-04 | -3.10 |
| 2016-08-03 | -2.14 |
| 2016-08-01 | -4.06 |
| 2016-07-29 | -4.06 |
| 2016-07-28 | -6.94 |
| 2016-07-27 | -4.06 |
| 2016-07-26 | 9.37 |
| 2016-07-25 | 11.29 |
| 2016-07-22 | 10.33 |
| 2016-07-21 | 10.33 |
| 2016-07-20 | 10.33 |
| 2016-07-19 | 13.21 |
| 2016-07-18 | 13.21 |
| 2016-07-15 | 13.21 |
| 2016-07-14 | 18.96 |
| 2016-07-13 | 18.96 |
| 2016-07-12 | 18.96 |
| 2016-07-11 | 16.09 |
| 2016-07-08 | 16.09 |
| 2016-07-07 | 16.09 |
| 2016-07-06 | 16.09 |
| 2016-07-05 | 16.09 |
| 2016-07-04 | 17.05 |
| 2016-06-30 | 17.05 |
| 2016-06-29 | 17.05 |
| 2016-06-28 | 17.05 |
| 2016-06-27 | 20.88 |
| 2016-06-24 | 20.88 |
| 2016-06-23 | 20.88 |
| 2016-06-22 | 20.88 |
| 2016-06-21 | 20.88 |
| 2016-06-20 | 20.88 |
| 2016-06-17 | 20.88 |
| 2016-06-16 | 20.88 |
| 2016-06-15 | 20.88 |
| 2016-06-14 | 20.88 |
| 2016-06-13 | 15.13 |
| 2016-06-10 | 19.92 |
| 2016-06-08 | 15.13 |
| 2016-06-07 | 18.00 |
| 2016-06-06 | 22.80 |
| 2016-06-03 | 23.76 |
| 2016-06-02 | 22.80 |
| 2016-06-01 | 24.72 |
| 2016-05-31 | 25.68 |
| 2016-05-30 | 25.68 |
| 2016-05-27 | 25.68 |
| 2016-05-26 | 26.64 |
| 2016-05-25 | 26.64 |
| 2016-05-24 | 25.68 |
| 2016-05-23 | 27.60 |
| 2016-05-20 | 27.60 |
| 2016-05-19 | 25.68 |
| 2016-05-18 | 25.68 |
| 2016-05-17 | 28.56 |
| 2016-05-16 | 26.64 |
| 2016-05-13 | 24.72 |
| 2016-05-12 | 22.80 |
| 2016-05-11 | 14.17 |
| 2016-05-10 | 17.05 |
| 2016-05-09 | 18.00 |
| 2016-05-06 | 18.00 |
| 2016-05-05 | 15.13 |
| 2016-05-04 | 16.09 |
| 2016-05-03 | 17.05 |
| 2016-04-29 | 15.13 |
| 2016-04-28 | 15.13 |
| 2016-04-27 | 15.13 |
| 2016-04-26 | 20.88 |
| 2016-04-25 | 15.13 |
| 2016-04-22 | 15.13 |
| 2016-04-21 | 5.53 |
| 2016-04-20 | 4.57 |
| 2016-04-19 | 3.61 |
| 2016-04-18 | 3.61 |
| 2016-04-15 | -3.10 |
| 2016-04-14 | -2.14 |
| 2016-04-13 | -2.14 |
| 2016-04-12 | -6.94 |
| 2016-04-11 | -6.94 |
| 2016-04-08 | -6.94 |
| 2016-04-07 | -9.82 |
| 2016-04-06 | -9.82 |
| 2016-04-05 | -9.82 |
| 2016-04-01 | -9.82 |
| 2016-03-31 | -9.82 |
| 2016-03-30 | -9.82 |
| 2016-03-29 | -9.82 |
| 2016-03-24 | -9.82 |
| 2016-03-23 | -9.82 |
| 2016-03-22 | -9.82 |
| 2016-03-21 | -9.82 |
| 2016-03-18 | -9.82 |
| 2016-03-17 | -7.90 |
| 2016-03-16 | -7.90 |
| 2016-03-15 | -7.90 |
| 2016-03-14 | -8.86 |
| 2016-03-11 | -6.94 |
| 2016-03-10 | 4.57 |
| 2016-03-09 | 4.57 |
| 2016-03-08 | 2.65 |
| 2016-03-07 | 2.65 |
| 2016-03-04 | 2.65 |
| 2016-03-03 | 2.65 |
| 2016-03-02 | 15.13 |
| 2016-03-01 | 10.33 |
| 2016-02-29 | 10.33 |
| 2016-02-26 | 10.33 |
| 2016-02-25 | 10.33 |
| 2016-02-24 | 10.33 |
| 2016-02-23 | 5.53 |
| 2016-02-22 | 5.53 |
| 2016-02-19 | 5.53 |
| 2016-02-18 | 5.53 |
| 2016-02-17 | 8.41 |
| 2016-02-16 | 8.41 |
| 2016-02-15 | 5.53 |
| 2016-02-12 | 7.45 |
| 2016-02-11 | 7.45 |
| 2016-02-05 | 7.45 |
| 2016-02-04 | 2.65 |
| 2016-02-03 | 8.41 |
| 2016-02-02 | 9.37 |
| 2016-02-01 | 2.65 |
| 2016-01-29 | 7.45 |
| 2016-01-28 | 0.74 |
| 2016-01-27 | 6.49 |
| 2016-01-26 | 3.61 |
| 2016-01-25 | 2.65 |
| 2016-01-22 | -0.22 |
| 2016-01-21 | 2.65 |
| 2016-01-20 | 7.45 |
| 2016-01-19 | 12.25 |
| 2016-01-18 | 11.29 |
| 2016-01-15 | 9.37 |
| 2016-01-14 | 12.25 |
| 2016-01-13 | 15.13 |
| 2016-01-12 | 15.13 |
| 2016-01-11 | 18.00 |
| 2016-01-08 | 18.96 |
| 2016-01-07 | 15.13 |
| 2016-01-06 | 23.76 |
| 2016-01-05 | 24.72 |
| 2016-01-04 | 25.68 |
| 2015-12-31 | 24.72 |
| 2015-12-30 | 24.72 |
| 2015-12-29 | 29.52 |
| 2015-12-28 | 29.52 |
| 2015-12-24 | 29.52 |
| 2015-12-23 | 26.64 |
| 2015-12-22 | 21.84 |
| 2015-12-21 | 20.88 |
| 2015-12-18 | 15.13 |
| 2015-12-17 | 9.37 |
| 2015-12-16 | 9.37 |
| 2015-12-15 | 10.33 |
| 2015-12-14 | 9.37 |
| 2015-12-11 | 11.29 |
| 2015-12-10 | 14.17 |
| 2015-12-09 | 12.25 |
| 2015-12-08 | 12.25 |
| 2015-12-07 | 15.13 |
| 2015-12-04 | 15.13 |
| 2015-12-03 | 15.13 |
| 2015-12-02 | 20.88 |
| 2015-12-01 | 36.23 |
| 2015-11-30 | 42.95 |
| 2015-11-27 | 43.91 |
| 2015-11-26 | 47.75 |
| 2015-11-25 | 40.07 |
| 2015-11-24 | 43.91 |
| 2015-11-23 | 43.91 |
| 2015-11-20 | 43.91 |
| 2015-11-19 | 38.15 |
| 2015-11-18 | 40.07 |
| 2015-11-17 | 41.03 |
| 2015-11-16 | 41.03 |
| 2015-11-13 | 45.83 |
| 2015-11-12 | 53.50 |
| 2015-11-11 | 43.91 |
| 2015-11-10 | 51.58 |
| 2015-11-09 | 51.58 |
| 2015-11-06 | 51.58 |
| 2015-11-05 | 53.50 |
| 2015-11-04 | 53.50 |
| 2015-11-03 | 56.38 |
| 2015-11-02 | 56.38 |
| 2015-10-30 | 63.10 |
| 2015-10-29 | 69.49 |
| 2015-10-28 | 65.25 |
| 2015-10-27 | 54.24 |
| 2015-10-26 | 47.46 |
| 2015-10-23 | 47.46 |
| 2015-10-22 | 47.46 |
| 2015-10-20 | 47.46 |
| 2015-10-19 | 48.31 |
| 2015-10-16 | 39.83 |
| 2015-10-15 | 45.76 |
| 2015-10-14 | 45.76 |
| 2015-10-13 | 45.76 |
| 2015-10-12 | 52.54 |
| 2015-10-09 | 45.76 |
| 2015-10-08 | 61.02 |
| 2015-10-07 | 90.68 |
| 2015-10-06 | 59.32 |
| 2015-10-05 | 50.00 |
| 2015-10-02 | 50.00 |
| 2015-09-30 | 44.07 |
| 2015-09-29 | 44.07 |
| 2015-09-25 | 44.07 |
| 2015-09-24 | 44.07 |
| 2015-09-23 | 44.07 |
| 2015-09-22 | 44.07 |
| 2015-09-21 | 44.07 |
| 2015-09-18 | 44.07 |
| 2015-09-17 | 44.07 |
| 2015-09-16 | 44.07 |
| 2015-09-15 | 44.07 |
| 2015-09-14 | 44.07 |
| 2015-09-11 | 44.07 |
| 2015-09-10 | 44.07 |
| 2015-09-09 | 44.07 |
| 2015-09-08 | 39.83 |
| 2015-09-07 | 39.83 |
| 2015-09-04 | 39.83 |
| 2015-09-02 | 39.83 |
| 2015-09-01 | 39.83 |
| 2015-08-31 | 39.83 |
| 2015-08-28 | 39.83 |
| 2015-08-27 | 39.83 |
| 2015-08-26 | 31.36 |
| 2015-08-25 | 44.07 |
| 2015-08-24 | 44.07 |
| 2015-08-21 | 44.07 |
| 2015-08-20 | 61.02 |
| 2015-08-19 | 61.02 |
| 2015-08-18 | 60.17 |
| 2015-08-17 | 60.17 |
| 2015-08-14 | 59.32 |
| 2015-08-13 | 59.32 |
| 2015-08-12 | 59.32 |
| 2015-08-11 | 59.32 |
| 2015-08-10 | 59.32 |
| 2015-08-07 | 44.07 |
| 2015-08-06 | 44.07 |
| 2015-08-05 | 44.07 |
| 2015-08-04 | 44.07 |
| 2015-08-03 | 44.07 |
| 2015-07-31 | 44.07 |
| 2015-07-30 | 44.07 |
| 2015-07-29 | 44.07 |
| 2015-07-28 | 44.07 |
| 2015-07-27 | 51.69 |
| 2015-07-24 | 51.69 |
| 2015-07-23 | 44.92 |
| 2015-07-22 | 44.07 |
| 2015-07-21 | 44.07 |
| 2015-07-20 | 44.07 |
| 2015-07-17 | 44.07 |
| 2015-07-16 | 44.07 |
| 2015-07-15 | 48.31 |
| 2015-07-14 | 48.31 |
| 2015-07-13 | 44.07 |
| 2015-07-10 | 44.07 |
| 2015-07-09 | 44.07 |
| 2015-07-08 | 22.88 |
| 2015-07-07 | 33.90 |
| 2015-07-06 | 49.15 |
| 2015-07-03 | 61.02 |
| 2015-07-02 | 57.63 |
| 2015-06-30 | 61.86 |
| 2015-06-29 | 62.71 |
| 2015-06-26 | 67.80 |
| 2015-06-25 | 67.80 |
| 2015-06-24 | 76.27 |
| 2015-06-23 | 68.64 |
| 2015-06-22 | 69.49 |
| 2015-06-19 | 69.49 |
| 2015-06-18 | 70.34 |
| 2015-06-17 | 60.17 |
| 2015-06-16 | 64.41 |
| 2015-06-15 | 64.41 |
| 2015-06-12 | 75.42 |
| 2015-06-11 | 67.80 |
| 2015-06-10 | 62.71 |
| 2015-06-09 | 80.51 |
| 2015-06-08 | 60.17 |
| 2015-06-05 | 69.49 |
| 2015-06-04 | 77.97 |
| 2015-06-03 | 77.97 |
| 2015-06-02 | 62.71 |
| 2015-06-01 | 63.56 |
| 2015-05-29 | 61.02 |
| 2015-05-28 | 61.02 |
| 2015-05-27 | 65.25 |
| 2015-05-26 | 61.86 |
| 2015-05-22 | 59.32 |
| 2015-05-21 | 58.47 |
| 2015-05-20 | 58.47 |
| 2015-05-19 | 50.00 |
| 2015-05-18 | 62.71 |
| 2015-05-15 | 64.41 |
| 2015-05-14 | 64.41 |
| 2015-05-13 | 64.41 |
| 2015-05-12 | 64.41 |
| 2015-05-11 | 69.49 |
| 2015-05-08 | 67.80 |
| 2015-05-07 | 67.80 |
| 2015-05-06 | 70.34 |
| 2015-05-05 | 70.34 |
| 2015-05-04 | 83.05 |
| 2015-04-30 | 86.44 |
| 2015-04-29 | 61.02 |
| 2015-04-28 | 58.47 |
| 2015-04-27 | 58.47 |
| 2015-04-24 | 73.73 |
| 2015-04-23 | 65.25 |
| 2015-04-22 | 69.49 |
| 2015-04-21 | 70.34 |
| 2015-04-20 | 69.49 |
| 2015-04-17 | 69.49 |
| 2015-04-16 | 69.49 |
| 2015-04-15 | 80.51 |
| 2015-04-14 | 70.34 |
| 2015-04-13 | 81.36 |
| 2015-04-10 | 77.97 |
| 2015-04-09 | 77.97 |
| 2015-04-08 | 77.97 |
| 2015-04-02 | 77.97 |
| 2015-04-01 | 69.49 |
| 2015-03-31 | 69.49 |
| 2015-03-30 | 69.49 |
| 2015-03-27 | 69.49 |
| 2015-03-26 | 69.49 |
| 2015-03-25 | 75.42 |
| 2015-03-24 | 75.42 |
| 2015-03-23 | 75.42 |
| 2015-03-20 | 75.42 |
| 2015-03-19 | 75.42 |
| 2015-03-18 | 75.42 |
| 2015-03-17 | 75.42 |
| 2015-03-16 | 75.42 |
| 2015-03-13 | 75.42 |
| 2015-03-12 | 75.42 |
| 2015-03-11 | 75.42 |
| 2015-03-10 | 75.42 |
| 2015-03-09 | 75.42 |
| 2015-03-06 | 75.42 |
| 2015-03-05 | 75.42 |
| 2015-03-04 | 75.42 |
| 2015-03-03 | 75.42 |
| 2015-03-02 | 75.42 |
| 2015-02-27 | 75.42 |
| 2015-02-26 | 75.42 |
| 2015-02-25 | 75.42 |
| 2015-02-24 | 75.42 |
| 2015-02-23 | 75.42 |
| 2015-02-18 | 73.73 |
| 2015-02-17 | 82.20 |
| 2015-02-16 | 82.20 |
| 2015-02-13 | 82.20 |
| 2015-02-12 | 82.20 |
| 2015-02-11 | 82.20 |
| 2015-02-10 | 82.20 |
| 2015-02-09 | 86.44 |
| 2015-02-06 | 95.76 |
| 2015-02-05 | 111.86 |
| 2015-02-04 | 91.53 |
| 2015-02-03 | 111.86 |
| 2015-02-02 | 111.86 |
| 2015-01-30 | 94.92 |
| 2015-01-29 | 111.86 |
| 2015-01-28 | 111.86 |
| 2015-01-27 | 111.86 |
| 2015-01-26 | 111.86 |
| 2015-01-23 | 111.86 |
| 2015-01-22 | 111.86 |
| 2015-01-21 | 124.58 |
| 2015-01-20 | 110.17 |
| 2015-01-19 | 110.17 |
| 2015-01-16 | 110.17 |
| 2015-01-15 | 110.17 |
| 2015-01-14 | 110.17 |
| 2015-01-13 | 110.17 |
| 2015-01-12 | 110.17 |
| 2015-01-09 | 110.17 |
| 2015-01-08 | 110.17 |
| 2015-01-07 | 110.17 |
| 2015-01-06 | 110.17 |
| 2015-01-05 | 110.17 |
| 2015-01-02 | 110.17 |
| 2014-12-31 | 107.63 |
| 2014-12-30 | 77.97 |
| 2014-12-29 | 66.95 |
| 2014-12-24 | 66.95 |
| 2014-12-23 | 66.95 |
| 2014-12-22 | 66.95 |
| 2014-12-19 | 66.95 |
| 2014-12-18 | 66.95 |
| 2014-12-17 | 66.95 |
| 2014-12-16 | 66.95 |
| 2014-12-15 | 66.95 |
| 2014-12-12 | 66.95 |
| 2014-12-11 | 66.95 |
| 2014-12-10 | 61.02 |
| 2014-12-09 | 61.02 |
| 2014-12-08 | 86.44 |
| 2014-12-05 | 86.44 |
| 2014-12-04 | 86.44 |
| 2014-12-03 | 86.44 |
| 2014-12-02 | 86.44 |
| 2014-12-01 | 86.44 |
| 2014-11-28 | 86.44 |
| 2014-11-27 | 86.44 |
| 2014-11-26 | 86.44 |
| 2014-11-25 | 86.44 |
| 2014-11-24 | 86.44 |
| 2014-11-21 | 86.44 |
| 2014-11-20 | 86.44 |
| 2014-11-19 | 86.44 |
| 2014-11-18 | 86.44 |
| 2014-11-17 | 82.20 |
| 2014-11-14 | 86.44 |
| 2014-11-13 | 86.44 |
| 2014-11-12 | 86.44 |
| 2014-11-11 | 86.44 |
| 2014-11-10 | 86.44 |
| 2014-11-07 | 86.44 |
| 2014-11-06 | 86.44 |
| 2014-11-05 | 86.44 |
| 2014-11-04 | 86.44 |
| 2014-11-03 | 71.19 |
| 2014-10-31 | 70.34 |
| 2014-10-30 | 90.68 |
| 2014-10-29 | 90.68 |
| 2014-10-28 | 86.44 |
| 2014-10-27 | 86.44 |
| 2014-10-24 | 86.44 |
| 2014-10-23 | 86.44 |
| 2014-10-22 | 86.44 |
| 2014-10-21 | 99.15 |
| 2014-10-20 | 99.15 |
| 2014-10-17 | 99.15 |
| 2014-10-16 | 99.15 |
| 2014-10-15 | 99.15 |
| 2014-10-14 | 110.17 |
| 2014-10-13 | 110.17 |
| 2014-10-10 | 110.17 |
| 2014-10-09 | 110.17 |
| 2014-10-08 | 110.17 |
| 2014-10-07 | 110.17 |
| 2014-10-06 | 110.17 |
| 2014-10-03 | 110.17 |
| 2014-09-30 | 110.17 |
| 2014-09-29 | 110.17 |
| 2014-09-26 | 110.17 |
| 2014-09-25 | 111.86 |
| 2014-09-24 | 103.39 |
| 2014-09-23 | 109.32 |
| 2014-09-22 | 109.32 |
| 2014-09-19 | 109.32 |
| 2014-09-18 | 111.86 |
| 2014-09-17 | 111.86 |
| 2014-09-16 | 111.86 |
| 2014-09-15 | 111.86 |
| 2014-09-12 | 128.81 |
| 2014-09-11 | 133.05 |
| 2014-09-10 | 133.05 |
| 2014-09-08 | 127.12 |
| 2014-09-05 | 127.12 |
| 2014-09-04 | 127.12 |
| 2014-09-03 | 127.12 |
| 2014-09-02 | 127.12 |
| 2014-09-01 | 127.12 |
| 2014-08-29 | 127.12 |
| 2014-08-28 | 120.34 |
| 2014-08-27 | 120.34 |
| 2014-08-26 | 127.12 |
| 2014-08-25 | 128.81 |
| 2014-08-22 | 128.81 |
| 2014-08-21 | 137.29 |
| 2014-08-20 | 137.29 |
| 2014-08-19 | 137.29 |
| 2014-08-18 | 137.29 |
| 2014-08-15 | 124.58 |
| 2014-08-14 | 133.05 |
| 2014-08-13 | 133.05 |
| 2014-08-12 | 137.29 |
| 2014-08-11 | 137.29 |
| 2014-08-08 | 137.29 |
| 2014-08-07 | 141.53 |
| 2014-08-06 | 134.75 |
| 2014-08-05 | 133.05 |
| 2014-08-04 | 150.00 |
| 2014-08-01 | 150.00 |
| 2014-07-31 | 150.00 |
| 2014-07-30 | 133.05 |
| 2014-07-29 | 133.05 |
| 2014-07-28 | 133.05 |
| 2014-07-25 | 133.05 |
| 2014-07-24 | 133.05 |
| 2014-07-23 | 133.05 |
| 2014-07-22 | 133.05 |
| 2014-07-21 | 145.76 |
| 2014-07-18 | 145.76 |
| 2014-07-17 | 142.37 |
| 2014-07-16 | 142.37 |
| 2014-07-15 | 142.37 |
| 2014-07-14 | 141.53 |
| 2014-07-11 | 138.98 |
| 2014-07-10 | 162.71 |
| 2014-07-09 | 162.71 |
| 2014-07-08 | 162.71 |
| 2014-07-07 | 162.71 |
| 2014-07-04 | 162.71 |
| 2014-07-03 | 162.71 |
| 2014-07-02 | 162.71 |
| 2014-06-30 | 162.71 |
| 2014-06-27 | 162.71 |
| 2014-06-26 | 163.56 |
| 2014-06-25 | 162.71 |
| 2014-06-24 | 162.71 |
| 2014-06-23 | 162.71 |
| 2014-06-20 | 162.71 |
| 2014-06-19 | 162.71 |
| 2014-06-18 | 162.71 |
| 2014-06-17 | 162.71 |
| 2014-06-16 | 162.71 |
| 2014-06-13 | 162.71 |
| 2014-06-12 | 162.71 |
| 2014-06-11 | 161.02 |
| 2014-06-10 | 161.02 |
| 2014-06-09 | 161.02 |
| 2014-06-06 | 162.71 |
| 2014-06-05 | 162.71 |
| 2014-06-04 | 137.29 |
| 2014-06-03 | 154.24 |
| 2014-05-30 | 137.29 |
| 2014-05-29 | 137.29 |
| 2014-05-28 | 145.76 |
| 2014-05-27 | 158.47 |
| 2014-05-26 | 169.49 |
| 2014-05-23 | 169.49 |
| 2014-05-22 | 169.49 |
| 2014-05-21 | 169.49 |
| 2014-05-20 | 169.49 |
| 2014-05-19 | 169.49 |
| 2014-05-16 | 169.49 |
| 2014-05-15 | 169.49 |
| 2014-05-14 | 169.49 |
| 2014-05-13 | 169.49 |
| 2014-05-12 | 169.49 |
| 2014-05-09 | 169.49 |
| 2014-05-08 | 169.49 |
| 2014-05-07 | 171.19 |
| 2014-05-05 | 171.19 |
| 2014-05-02 | 171.19 |
| 2014-04-30 | 156.78 |
| 2014-04-29 | 171.19 |
| 2014-04-28 | 171.19 |
| 2014-04-25 | 169.49 |
| 2014-04-24 | 171.19 |
| 2014-04-23 | 171.19 |
| 2014-04-22 | 171.19 |
| 2014-04-17 | 171.19 |
| 2014-04-16 | 167.80 |
| 2014-04-15 | 178.81 |
| 2014-04-14 | 171.19 |
| 2014-04-11 | 178.81 |
| 2014-04-10 | 175.42 |
| 2014-04-09 | 175.42 |
| 2014-04-08 | 171.19 |
| 2014-04-07 | 171.19 |
| 2014-04-04 | 171.19 |
| 2014-04-03 | 171.19 |
| 2014-04-02 | 171.19 |
| 2014-04-01 | 171.19 |
| 2014-03-31 | 171.19 |
| 2014-03-28 | 171.19 |
| 2014-03-27 | 171.19 |
| 2014-03-26 | 188.14 |
| 2014-03-25 | 176.27 |
| 2014-03-24 | 191.53 |
| 2014-03-21 | 205.08 |
| 2014-03-20 | 177.97 |
| 2014-03-19 | 177.97 |
| 2014-03-18 | 177.97 |
| 2014-03-17 | 177.12 |
| 2014-03-14 | 177.97 |
| 2014-03-13 | 171.19 |
| 2014-03-12 | 171.19 |
| 2014-03-11 | 171.19 |
| 2014-03-10 | 171.19 |
| 2014-03-07 | 171.19 |
| 2014-03-06 | 163.56 |
| 2014-03-05 | 166.95 |
| 2014-03-04 | 158.47 |
| 2014-03-03 | 157.63 |
| 2014-02-28 | 168.64 |
| 2014-02-27 | 169.49 |
| 2014-02-26 | 171.19 |
| 2014-02-25 | 181.36 |
| 2014-02-24 | 182.20 |
| 2014-02-21 | 183.90 |
| 2014-02-20 | 178.81 |
| 2014-02-19 | 177.97 |
| 2014-02-18 | 163.56 |
| 2014-02-17 | 163.56 |
| 2014-02-14 | 161.86 |
| 2014-02-13 | 154.24 |
| 2014-02-12 | 155.08 |
| 2014-02-11 | 171.19 |
| 2014-02-10 | 179.66 |
| 2014-02-07 | 155.08 |
| 2014-02-06 | 154.24 |
| 2014-02-05 | 155.93 |
| 2014-02-04 | 154.24 |
| 2014-01-30 | 162.71 |
| 2014-01-29 | 162.71 |
| 2014-01-28 | 162.71 |
| 2014-01-27 | 162.71 |
| 2014-01-24 | 178.81 |
| 2014-01-23 | 154.24 |
| 2014-01-22 | 154.24 |
| 2014-01-21 | 154.24 |
| 2014-01-20 | 154.24 |
| 2014-01-17 | 154.24 |
| 2014-01-16 | 141.53 |
| 2014-01-15 | 112.71 |
| 2014-01-14 | 125.42 |
| 2014-01-13 | 120.34 |
| 2014-01-10 | 120.34 |
| 2014-01-09 | 113.56 |
| 2014-01-08 | 100.85 |
| 2014-01-07 | 100.85 |
| 2014-01-06 | 100.85 |
| 2014-01-03 | 100.00 |
| 2014-01-02 | 94.92 |
| 2013-12-31 | 98.31 |
| 2013-12-30 | 96.61 |
| 2013-12-27 | 96.61 |
| 2013-12-24 | 104.24 |
| 2013-12-23 | 104.24 |
| 2013-12-20 | 101.69 |
| 2013-12-19 | 94.92 |
| 2013-12-18 | 90.68 |
| 2013-12-17 | 99.15 |
| 2013-12-16 | 99.15 |
| 2013-12-13 | 99.15 |
| 2013-12-12 | 98.31 |
| 2013-12-11 | 99.15 |
| 2013-12-10 | 105.93 |
| 2013-12-09 | 105.93 |
| 2013-12-06 | 110.17 |
| 2013-12-05 | 104.24 |
| 2013-12-04 | 100.00 |
| 2013-12-03 | 110.17 |
| 2013-12-02 | 110.17 |
| 2013-11-29 | 110.17 |
| 2013-11-28 | 110.17 |
| 2013-11-27 | 110.17 |
| 2013-11-26 | 110.17 |
| 2013-11-25 | 107.63 |
| 2013-11-22 | 124.58 |
| 2013-11-21 | 119.49 |
| 2013-11-20 | 88.14 |
| 2013-11-19 | 88.14 |
| 2013-11-18 | 88.14 |
| 2013-11-15 | 88.14 |
| 2013-11-14 | 88.14 |
| 2013-11-13 | 88.14 |
| 2013-11-12 | 88.14 |
| 2013-11-11 | 88.14 |
| 2013-11-08 | 88.14 |
| 2013-11-07 | 88.14 |
| 2013-11-06 | 88.14 |
| 2013-11-05 | 88.14 |
| 2013-11-04 | 88.14 |
| 2013-11-01 | 88.14 |
| 2013-10-31 | 88.14 |
| 2013-10-30 | 88.14 |
| 2013-10-29 | 88.14 |
| 2013-10-28 | 83.05 |
| 2013-10-25 | 83.05 |
| 2013-10-24 | 82.20 |
| 2013-10-23 | 87.29 |
| 2013-10-22 | 91.53 |
| 2013-10-21 | 94.92 |
| 2013-10-18 | 95.76 |
| 2013-10-17 | 95.76 |
| 2013-10-16 | 90.68 |
| 2013-10-15 | 69.49 |
| 2013-10-11 | 69.49 |
| 2013-10-10 | 67.80 |
| 2013-10-09 | 66.10 |
| 2013-10-08 | 65.25 |
| 2013-10-07 | 69.49 |
| 2013-10-04 | 66.10 |
| 2013-10-03 | 69.49 |
| 2013-10-02 | 70.34 |
| 2013-09-30 | 69.49 |
| 2013-09-27 | 70.34 |
| 2013-09-26 | 70.34 |
| 2013-09-25 | 64.41 |
| 2013-09-24 | 77.12 |
| 2013-09-23 | 73.73 |
| 2013-09-19 | 73.73 |
| 2013-09-18 | 70.34 |
| 2013-09-17 | 70.34 |
| 2013-09-16 | 69.49 |
| 2013-09-13 | 77.97 |
| 2013-09-12 | 77.97 |
| 2013-09-11 | 85.59 |
| 2013-09-10 | 86.44 |
| 2013-09-09 | 86.44 |
| 2013-09-06 | 90.68 |
| 2013-09-05 | 90.68 |
| 2013-09-04 | 90.68 |
| 2013-09-03 | 90.68 |
| 2013-09-02 | 93.22 |
| 2013-08-30 | 94.92 |
| 2013-08-29 | 99.15 |
| 2013-08-28 | 99.15 |
| 2013-08-27 | 99.15 |
| 2013-08-26 | 94.07 |
| 2013-08-23 | 94.92 |
| 2013-08-22 | 88.14 |
| 2013-08-21 | 90.68 |
| 2013-08-20 | 103.39 |
| 2013-08-19 | 105.08 |
| 2013-08-16 | 103.39 |
| 2013-08-15 | 107.63 |
| 2013-08-13 | 103.39 |
| 2013-08-12 | 103.39 |
| 2013-08-09 | 99.15 |
| 2013-08-08 | 109.32 |
| 2013-08-07 | 120.34 |
| 2013-08-06 | 119.49 |
| 2013-08-05 | 91.53 |
| 2013-08-02 | 118.64 |
| 2013-08-01 | 129.66 |
| 2013-07-31 | 117.80 |
| 2013-07-30 | 96.61 |
| 2013-07-29 | 71.19 |
| 2013-07-26 | 46.61 |
| 2013-07-25 | 44.07 |
| 2013-07-24 | 47.46 |
| 2013-07-23 | 45.76 |
| 2013-07-22 | 53.39 |
| 2013-07-19 | 48.31 |
| 2013-07-18 | 44.07 |
| 2013-07-17 | 58.47 |
| 2013-07-16 | 42.37 |
| 2013-07-15 | 50.85 |
| 2013-07-12 | 76.27 |
| 2013-07-11 | 50.00 |
| 2013-07-10 | 44.92 |
| 2013-07-09 | 47.46 |
| 2013-07-08 | 33.90 |
| 2013-07-05 | 34.75 |
| 2013-07-04 | 38.98 |
| 2013-07-03 | 42.37 |
| 2013-07-02 | 72.03 |
| 2013-06-28 | 73.73 |
| 2013-06-27 | 30.51 |
| 2013-06-26 | 33.05 |
| 2013-06-25 | 22.88 |
| 2013-06-24 | 11.02 |
| 2013-06-21 | 12.71 |
| 2013-06-20 | -0.85 |
| 2013-06-19 | -0.85 |
| 2013-06-18 | -0.85 |
| 2013-06-17 | -0.85 |
| 2013-06-14 | -0.85 |
| 2013-06-13 | -2.54 |
| 2013-06-11 | -2.54 |
| 2013-06-10 | -2.54 |
| 2013-06-07 | -2.54 |
| 2013-06-06 | -2.54 |
| 2013-06-05 | -2.54 |
| 2013-06-04 | -2.54 |
| 2013-06-03 | -2.54 |
| 2013-05-31 | -2.54 |
| 2013-05-30 | -2.54 |
| 2013-05-29 | -2.54 |
| 2013-05-28 | -2.54 |
| 2013-05-27 | -2.54 |
| 2013-05-24 | -2.54 |
| 2013-05-23 | -2.54 |
| 2013-05-22 | -2.54 |
| 2013-05-21 | -2.54 |
| 2013-05-20 | -2.54 |
| 2013-05-16 | -2.54 |
| 2013-05-15 | -2.54 |
| 2013-05-14 | -2.54 |
| 2013-05-13 | -2.54 |
| 2013-05-10 | -2.54 |
| 2013-05-09 | -2.54 |
| 2013-05-08 | -2.54 |
| 2013-05-07 | -2.54 |
| 2013-05-06 | -2.54 |
| 2013-05-03 | -2.54 |
| 2013-05-02 | -2.54 |
| 2013-04-30 | -0.85 |
| 2013-04-29 | -0.85 |
| 2013-04-26 | -0.85 |
| 2013-04-25 | 1.69 |
| 2013-04-24 | 10.17 |
| 2013-04-23 | 16.10 |
| 2013-04-22 | 15.25 |
| 2013-04-19 | 12.71 |
| 2013-04-18 | 12.71 |
| 2013-04-17 | 12.71 |
| 2013-04-16 | 12.71 |
| 2013-04-15 | 17.80 |
| 2013-04-12 | 17.80 |
| 2013-04-11 | 7.63 |
| 2013-04-10 | 7.63 |
| 2013-04-09 | 18.64 |
| 2013-04-08 | 18.64 |
| 2013-04-05 | 18.64 |
| 2013-04-03 | 18.64 |
| 2013-04-02 | 18.64 |
| 2013-03-28 | 18.64 |
| 2013-03-27 | 18.64 |
| 2013-03-26 | 18.64 |
| 2013-03-25 | 18.64 |
| 2013-03-22 | 18.64 |
| 2013-03-21 | 18.64 |
| 2013-03-20 | 18.64 |
| 2013-03-19 | 18.64 |
| 2013-03-18 | 18.64 |
| 2013-03-15 | 18.64 |
| 2013-03-14 | 18.64 |
| 2013-03-13 | 18.64 |
| 2013-03-12 | 18.64 |
| 2013-03-11 | 18.64 |
| 2013-03-08 | 18.64 |
| 2013-03-07 | 18.64 |
| 2013-03-06 | 18.64 |
| 2013-03-05 | 18.64 |
| 2013-03-04 | 18.64 |
| 2013-03-01 | 14.41 |
| 2013-02-28 | 14.41 |
| 2013-02-27 | 14.41 |
| 2013-02-26 | 14.41 |
| 2013-02-25 | 14.41 |
| 2013-02-22 | 21.19 |
| 2013-02-21 | 21.19 |
| 2013-02-20 | 22.03 |
| 2013-02-19 | 16.10 |
| 2013-02-18 | 16.10 |
| 2013-02-15 | 16.10 |
| 2013-02-14 | 16.10 |
| 2013-02-08 | 19.49 |
| 2013-02-07 | 1.69 |
| 2013-02-06 | 1.69 |
| 2013-02-05 | 1.69 |
| 2013-02-04 | 1.69 |
| 2013-02-01 | 5.08 |
| 2013-01-31 | 12.71 |
| 2013-01-30 | 12.71 |
| 2013-01-29 | 12.71 |
| 2013-01-28 | 12.71 |
| 2013-01-25 | 10.17 |
| 2013-01-24 | 10.17 |
| 2013-01-23 | 10.17 |
| 2013-01-22 | -1.69 |
| 2013-01-21 | 0.00 |
| 2013-01-18 | 0.00 |
| 2013-01-17 | -0.85 |
| 2013-01-16 | -6.78 |
| 2013-01-15 | 3.39 |
| 2013-01-14 | 5.93 |
| 2013-01-11 | 5.93 |
| 2013-01-10 | 5.93 |
| 2013-01-09 | 5.93 |
| 2013-01-08 | 16.95 |
| 2013-01-07 | 3.39 |
| 2013-01-04 | 3.39 |
| 2013-01-03 | 6.78 |
| 2013-01-02 | 6.78 |
| 2012-12-31 | 6.78 |
| 2012-12-28 | 10.17 |
| 2012-12-27 | 10.17 |
| 2012-12-24 | 16.95 |
| 2012-12-21 | 16.95 |
| 2012-12-20 | 16.95 |
| 2012-12-19 | 16.95 |
| 2012-12-18 | 16.95 |
| 2012-12-17 | 16.95 |
| 2012-12-14 | 16.95 |
| 2012-12-13 | 12.71 |
| 2012-12-12 | 12.71 |
| 2012-12-11 | 12.71 |
| 2012-12-10 | 12.71 |
| 2012-12-07 | 12.71 |
| 2012-12-06 | 12.71 |
| 2012-12-05 | 12.71 |
| 2012-12-04 | 11.86 |
| 2012-12-03 | 11.02 |
| 2012-11-30 | 10.17 |
| 2012-11-29 | 8.47 |
| 2012-11-28 | 14.41 |
| 2012-11-27 | 14.41 |
| 2012-11-26 | 14.41 |
| 2012-11-23 | 14.41 |
| 2012-11-22 | 14.41 |
| 2012-11-21 | 14.41 |
| 2012-11-20 | 14.41 |
| 2012-11-19 | 14.41 |
| 2012-11-16 | 14.41 |
| 2012-11-15 | 14.41 |
| 2012-11-14 | 12.71 |
| 2012-11-13 | 12.71 |
| 2012-11-12 | 18.64 |
| 2012-11-09 | 18.64 |
| 2012-11-08 | 19.49 |
| 2012-11-07 | 19.49 |
| 2012-11-06 | 20.34 |
| 2012-11-05 | 20.34 |
| 2012-11-02 | 20.34 |
| 2012-11-01 | 22.88 |
| 2012-10-31 | 22.88 |
| 2012-10-30 | 16.95 |
| 2012-10-29 | 16.95 |
| 2012-10-26 | 16.95 |
| 2012-10-25 | 31.36 |
| 2012-10-24 | 31.36 |
| 2012-10-22 | 31.36 |
| 2012-10-19 | 31.36 |
| 2012-10-18 | 31.36 |
| 2012-10-17 | 32.20 |
| 2012-10-16 | 31.36 |
| 2012-10-15 | 27.12 |
| 2012-10-12 | 17.80 |
| 2012-10-11 | 18.64 |
| 2012-10-10 | -13.56 |
| 2012-10-09 | -15.25 |
| 2012-10-08 | -15.25 |
| 2012-10-05 | -16.10 |
| 2012-10-04 | -11.02 |
| 2012-10-03 | -14.41 |
| 2012-09-28 | -4.24 |
| 2012-09-27 | -4.24 |
| 2012-09-26 | -4.24 |
| 2012-09-25 | -16.10 |
| 2012-09-24 | -16.10 |
| 2012-09-21 | -16.10 |
| 2012-09-20 | -16.10 |
| 2012-09-19 | -15.25 |
| 2012-09-18 | -7.63 |
| 2012-09-17 | -10.17 |
| 2012-09-14 | -7.63 |
| 2012-09-13 | -7.63 |
| 2012-09-12 | -7.63 |
| 2012-09-11 | -7.63 |
| 2012-09-10 | -7.63 |
| 2012-09-07 | -11.02 |
| 2012-09-06 | -9.32 |
| 2012-09-05 | -9.32 |
| 2012-09-04 | -9.32 |
| 2012-09-03 | -9.32 |
| 2012-08-31 | -9.32 |
| 2012-08-30 | -7.63 |
| 2012-08-29 | -7.63 |
| 2012-08-28 | -6.78 |
| 2012-08-27 | -6.78 |
| 2012-08-24 | 1.69 |
| 2012-08-23 | 3.39 |
| 2012-08-22 | 3.39 |
| 2012-08-21 | 3.39 |
| 2012-08-20 | -6.78 |
| 2012-08-17 | -10.17 |
| 2012-08-16 | -10.17 |
| 2012-08-15 | -10.17 |
| 2012-08-14 | -10.17 |
| 2012-08-13 | -10.17 |
| 2012-08-10 | -10.17 |
| 2012-08-09 | -15.25 |
| 2012-08-08 | -15.25 |
| 2012-08-07 | -15.25 |
| 2012-08-06 | -15.25 |
| 2012-08-03 | -15.25 |
| 2012-08-02 | -15.25 |
| 2012-08-01 | -15.25 |
| 2012-07-31 | -15.25 |
| 2012-07-30 | -15.25 |
| 2012-07-27 | -26.27 |
| 2012-07-26 | -27.12 |
| 2012-07-25 | -27.97 |
| 2012-07-24 | -27.97 |
| 2012-07-23 | -27.97 |
| 2012-07-20 | -27.97 |
| 2012-07-19 | -27.97 |
| 2012-07-18 | -28.81 |
| 2012-07-17 | -28.81 |
| 2012-07-16 | -28.81 |
| 2012-07-13 | -28.81 |
| 2012-07-12 | -28.81 |
| 2012-07-11 | -20.34 |
| 2012-07-10 | -20.34 |
| 2012-07-09 | -20.34 |
| 2012-07-06 | -6.78 |
| 2012-07-05 | -2.54 |
| 2012-07-04 | -2.54 |
| 2012-07-03 | -2.54 |
| 2012-06-29 | -2.54 |
| 2012-06-28 | -2.54 |
| 2012-06-27 | -2.54 |
| 2012-06-26 | -1.69 |
| 2012-06-25 | -1.69 |
| 2012-06-22 | -0.85 |
| 2012-06-21 | -0.85 |
| 2012-06-20 | -0.85 |
| 2012-06-19 | -0.85 |
| 2012-06-18 | 0.00 |
| 2012-06-15 | 0.00 |
| 2012-06-14 | 0.00 |
| 2012-06-13 | 0.00 |
| 2012-06-12 | 0.00 |
| 2012-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy