Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02198 | 2010-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2198 % |
|---|---|
| 2025-09-02 | 87.68 |
| 2025-09-01 | 89.77 |
| 2025-08-29 | 100.26 |
| 2025-08-28 | 99.21 |
| 2025-08-27 | 101.31 |
| 2025-08-26 | 102.36 |
| 2025-08-25 | 102.36 |
| 2025-08-22 | 103.40 |
| 2025-08-21 | 96.07 |
| 2025-08-20 | 95.02 |
| 2025-08-19 | 104.45 |
| 2025-08-18 | 109.70 |
| 2025-08-15 | 106.55 |
| 2025-08-14 | 102.36 |
| 2025-08-13 | 103.40 |
| 2025-08-12 | 101.31 |
| 2025-08-11 | 102.36 |
| 2025-08-08 | 99.21 |
| 2025-08-07 | 99.21 |
| 2025-08-06 | 93.97 |
| 2025-08-05 | 87.68 |
| 2025-08-04 | 87.68 |
| 2025-08-01 | 77.19 |
| 2025-07-31 | 84.53 |
| 2025-07-30 | 85.58 |
| 2025-07-29 | 86.63 |
| 2025-07-28 | 87.68 |
| 2025-07-25 | 96.07 |
| 2025-07-24 | 97.11 |
| 2025-07-23 | 88.73 |
| 2025-07-22 | 85.58 |
| 2025-07-21 | 88.73 |
| 2025-07-18 | 84.53 |
| 2025-07-17 | 89.77 |
| 2025-07-16 | 90.82 |
| 2025-07-15 | 84.53 |
| 2025-07-14 | 83.48 |
| 2025-07-11 | 85.58 |
| 2025-07-10 | 80.34 |
| 2025-07-09 | 82.44 |
| 2025-07-08 | 81.39 |
| 2025-07-07 | 81.39 |
| 2025-07-04 | 80.34 |
| 2025-07-03 | 81.39 |
| 2025-07-02 | 77.19 |
| 2025-06-30 | 81.39 |
| 2025-06-27 | 80.34 |
| 2025-06-26 | 80.34 |
| 2025-06-25 | 80.34 |
| 2025-06-24 | 85.58 |
| 2025-06-23 | 82.44 |
| 2025-06-20 | 85.58 |
| 2025-06-19 | 82.44 |
| 2025-06-18 | 85.58 |
| 2025-06-17 | 86.63 |
| 2025-06-16 | 85.58 |
| 2025-06-13 | 87.68 |
| 2025-06-12 | 90.82 |
| 2025-06-11 | 82.44 |
| 2025-06-10 | 80.34 |
| 2025-06-09 | 80.34 |
| 2025-06-06 | 82.44 |
| 2025-06-05 | 82.44 |
| 2025-06-04 | 83.48 |
| 2025-06-03 | 83.48 |
| 2025-06-02 | 83.48 |
| 2025-05-30 | 83.48 |
| 2025-05-29 | 83.48 |
| 2025-05-28 | 83.48 |
| 2025-05-27 | 83.48 |
| 2025-05-26 | 84.53 |
| 2025-05-23 | 84.53 |
| 2025-05-22 | 85.58 |
| 2025-05-21 | 88.73 |
| 2025-05-20 | 87.68 |
| 2025-05-19 | 86.63 |
| 2025-05-16 | 86.63 |
| 2025-05-15 | 86.63 |
| 2025-05-14 | 87.68 |
| 2025-05-13 | 88.73 |
| 2025-05-12 | 85.58 |
| 2025-05-09 | 89.77 |
| 2025-05-08 | 89.77 |
| 2025-05-07 | 89.77 |
| 2025-05-06 | 88.73 |
| 2025-05-02 | 85.58 |
| 2025-04-30 | 87.68 |
| 2025-04-29 | 84.53 |
| 2025-04-28 | 86.63 |
| 2025-04-25 | 92.92 |
| 2025-04-24 | 83.48 |
| 2025-04-23 | 82.44 |
| 2025-04-22 | 81.39 |
| 2025-04-17 | 67.76 |
| 2025-04-16 | 58.32 |
| 2025-04-15 | 57.27 |
| 2025-04-14 | 58.32 |
| 2025-04-11 | 58.32 |
| 2025-04-10 | 53.08 |
| 2025-04-09 | 52.03 |
| 2025-04-08 | 53.08 |
| 2025-04-07 | 57.27 |
| 2025-04-03 | 80.34 |
| 2025-04-02 | 82.44 |
| 2025-04-01 | 85.58 |
| 2025-03-31 | 88.73 |
| 2025-03-28 | 106.55 |
| 2025-03-27 | 101.31 |
| 2025-03-26 | 104.45 |
| 2025-03-25 | 102.36 |
| 2025-03-24 | 102.36 |
| 2025-03-21 | 98.16 |
| 2025-03-20 | 98.16 |
| 2025-03-19 | 92.92 |
| 2025-03-18 | 92.92 |
| 2025-03-17 | 93.97 |
| 2025-03-14 | 92.92 |
| 2025-03-13 | 89.77 |
| 2025-03-12 | 92.92 |
| 2025-03-11 | 93.97 |
| 2025-03-10 | 88.73 |
| 2025-03-07 | 88.73 |
| 2025-03-06 | 88.73 |
| 2025-03-05 | 84.53 |
| 2025-03-04 | 86.63 |
| 2025-03-03 | 88.73 |
| 2025-02-28 | 85.58 |
| 2025-02-27 | 91.87 |
| 2025-02-26 | 89.77 |
| 2025-02-25 | 91.87 |
| 2025-02-24 | 90.82 |
| 2025-02-21 | 91.87 |
| 2025-02-20 | 97.11 |
| 2025-02-19 | 93.97 |
| 2025-02-18 | 97.11 |
| 2025-02-17 | 99.21 |
| 2025-02-14 | 100.26 |
| 2025-02-13 | 99.21 |
| 2025-02-12 | 97.11 |
| 2025-02-11 | 100.26 |
| 2025-02-10 | 99.21 |
| 2025-02-07 | 101.31 |
| 2025-02-06 | 93.97 |
| 2025-02-05 | 93.97 |
| 2025-02-04 | 97.11 |
| 2025-02-03 | 95.02 |
| 2025-01-28 | 100.26 |
| 2025-01-27 | 101.31 |
| 2025-01-24 | 103.40 |
| 2025-01-23 | 80.34 |
| 2025-01-22 | 79.29 |
| 2025-01-21 | 82.44 |
| 2025-01-20 | 78.24 |
| 2025-01-17 | 77.19 |
| 2025-01-16 | 77.19 |
| 2025-01-15 | 77.19 |
| 2025-01-14 | 76.14 |
| 2025-01-13 | 73.00 |
| 2025-01-10 | 68.80 |
| 2025-01-09 | 69.85 |
| 2025-01-08 | 71.95 |
| 2025-01-07 | 68.80 |
| 2025-01-06 | 71.95 |
| 2025-01-03 | 73.00 |
| 2025-01-02 | 76.14 |
| 2024-12-31 | 76.14 |
| 2024-12-30 | 78.24 |
| 2024-12-27 | 78.24 |
| 2024-12-24 | 75.10 |
| 2024-12-23 | 78.24 |
| 2024-12-20 | 77.19 |
| 2024-12-19 | 75.10 |
| 2024-12-18 | 77.19 |
| 2024-12-17 | 71.95 |
| 2024-12-16 | 77.19 |
| 2024-12-13 | 75.10 |
| 2024-12-12 | 73.00 |
| 2024-12-11 | 71.95 |
| 2024-12-10 | 77.19 |
| 2024-12-09 | 76.14 |
| 2024-12-06 | 74.05 |
| 2024-12-05 | 73.00 |
| 2024-12-04 | 80.34 |
| 2024-12-03 | 77.19 |
| 2024-12-02 | 82.44 |
| 2024-11-29 | 78.24 |
| 2024-11-28 | 82.44 |
| 2024-11-27 | 77.19 |
| 2024-11-26 | 79.29 |
| 2024-11-25 | 71.95 |
| 2024-11-22 | 77.19 |
| 2024-11-21 | 80.34 |
| 2024-11-20 | 82.44 |
| 2024-11-19 | 82.44 |
| 2024-11-18 | 80.34 |
| 2024-11-15 | 86.63 |
| 2024-11-14 | 87.68 |
| 2024-11-13 | 87.68 |
| 2024-11-12 | 85.58 |
| 2024-11-11 | 86.63 |
| 2024-11-08 | 93.97 |
| 2024-11-07 | 97.11 |
| 2024-11-06 | 93.97 |
| 2024-11-05 | 97.11 |
| 2024-11-04 | 86.63 |
| 2024-11-01 | 84.53 |
| 2024-10-31 | 83.48 |
| 2024-10-30 | 79.29 |
| 2024-10-29 | 76.14 |
| 2024-10-28 | 74.05 |
| 2024-10-25 | 71.95 |
| 2024-10-24 | 70.90 |
| 2024-10-23 | 73.00 |
| 2024-10-22 | 71.95 |
| 2024-10-21 | 69.85 |
| 2024-10-18 | 71.95 |
| 2024-10-17 | 69.85 |
| 2024-10-16 | 67.76 |
| 2024-10-15 | 70.90 |
| 2024-10-14 | 67.76 |
| 2024-10-10 | 73.00 |
| 2024-10-09 | 73.00 |
| 2024-10-08 | 76.14 |
| 2024-10-07 | 81.39 |
| 2024-10-04 | 74.05 |
| 2024-10-03 | 78.24 |
| 2024-10-02 | 80.34 |
| 2024-09-30 | 76.14 |
| 2024-09-27 | 62.51 |
| 2024-09-26 | 59.37 |
| 2024-09-25 | 60.42 |
| 2024-09-24 | 61.47 |
| 2024-09-23 | 64.61 |
| 2024-09-20 | 61.47 |
| 2024-09-19 | 61.47 |
| 2024-09-17 | 58.32 |
| 2024-09-16 | 52.03 |
| 2024-09-13 | 57.27 |
| 2024-09-12 | 60.42 |
| 2024-09-11 | 55.17 |
| 2024-09-10 | 56.22 |
| 2024-09-09 | 62.51 |
| 2024-09-05 | 69.85 |
| 2024-09-04 | 71.95 |
| 2024-09-03 | 70.90 |
| 2024-09-02 | 71.95 |
| 2024-08-30 | 76.14 |
| 2024-08-29 | 78.24 |
| 2024-08-28 | 78.24 |
| 2024-08-27 | 73.00 |
| 2024-08-26 | 77.19 |
| 2024-08-23 | 75.10 |
| 2024-08-22 | 77.19 |
| 2024-08-21 | 73.00 |
| 2024-08-20 | 76.14 |
| 2024-08-19 | 77.19 |
| 2024-08-16 | 77.19 |
| 2024-08-15 | 76.14 |
| 2024-08-14 | 77.19 |
| 2024-08-13 | 79.29 |
| 2024-08-12 | 85.58 |
| 2024-08-09 | 74.05 |
| 2024-08-08 | 73.00 |
| 2024-08-07 | 77.19 |
| 2024-08-06 | 78.24 |
| 2024-08-05 | 78.24 |
| 2024-08-02 | 78.24 |
| 2024-08-01 | 82.44 |
| 2024-07-31 | 78.24 |
| 2024-07-30 | 76.14 |
| 2024-07-29 | 78.24 |
| 2024-07-26 | 79.29 |
| 2024-07-25 | 79.29 |
| 2024-07-24 | 84.53 |
| 2024-07-23 | 79.29 |
| 2024-07-22 | 79.29 |
| 2024-07-19 | 82.44 |
| 2024-07-18 | 84.53 |
| 2024-07-17 | 82.44 |
| 2024-07-16 | 83.48 |
| 2024-07-15 | 81.39 |
| 2024-07-12 | 75.10 |
| 2024-07-11 | 70.90 |
| 2024-07-10 | 63.56 |
| 2024-07-09 | 60.42 |
| 2024-07-08 | 54.13 |
| 2024-07-05 | 58.32 |
| 2024-07-04 | 62.51 |
| 2024-07-03 | 60.42 |
| 2024-07-02 | 55.17 |
| 2024-06-28 | 53.08 |
| 2024-06-27 | 54.13 |
| 2024-06-26 | 54.13 |
| 2024-06-25 | 56.22 |
| 2024-06-24 | 55.17 |
| 2024-06-21 | 60.42 |
| 2024-06-20 | 64.61 |
| 2024-06-19 | 65.66 |
| 2024-06-18 | 65.66 |
| 2024-06-17 | 67.76 |
| 2024-06-14 | 68.80 |
| 2024-06-13 | 68.80 |
| 2024-06-12 | 69.85 |
| 2024-06-11 | 71.95 |
| 2024-06-07 | 69.85 |
| 2024-06-06 | 73.00 |
| 2024-06-05 | 71.95 |
| 2024-06-04 | 71.95 |
| 2024-06-03 | 71.95 |
| 2024-05-31 | 69.85 |
| 2024-05-30 | 76.14 |
| 2024-05-29 | 74.05 |
| 2024-05-28 | 71.95 |
| 2024-05-27 | 68.80 |
| 2024-05-24 | 64.61 |
| 2024-05-23 | 67.76 |
| 2024-05-22 | 67.76 |
| 2024-05-21 | 68.80 |
| 2024-05-20 | 73.00 |
| 2024-05-17 | 83.48 |
| 2024-05-16 | 90.82 |
| 2024-05-14 | 93.97 |
| 2024-05-13 | 95.02 |
| 2024-05-10 | 98.16 |
| 2024-05-09 | 97.11 |
| 2024-05-08 | 95.02 |
| 2024-05-07 | 102.36 |
| 2024-05-06 | 102.36 |
| 2024-05-03 | 99.21 |
| 2024-05-02 | 96.07 |
| 2024-04-30 | 96.07 |
| 2024-04-29 | 98.16 |
| 2024-04-26 | 98.16 |
| 2024-04-25 | 104.45 |
| 2024-04-24 | 105.50 |
| 2024-04-23 | 101.31 |
| 2024-04-22 | 98.16 |
| 2024-04-19 | 104.45 |
| 2024-04-18 | 103.40 |
| 2024-04-17 | 102.36 |
| 2024-04-16 | 99.21 |
| 2024-04-15 | 100.26 |
| 2024-04-12 | 102.36 |
| 2024-04-11 | 99.21 |
| 2024-04-10 | 99.21 |
| 2024-04-09 | 104.45 |
| 2024-04-08 | 99.21 |
| 2024-04-05 | 85.58 |
| 2024-04-03 | 77.19 |
| 2024-04-02 | 78.24 |
| 2024-03-28 | 78.24 |
| 2024-03-27 | 78.24 |
| 2024-03-26 | 79.29 |
| 2024-03-25 | 78.24 |
| 2024-03-22 | 78.24 |
| 2024-03-21 | 73.00 |
| 2024-03-20 | 73.00 |
| 2024-03-19 | 73.00 |
| 2024-03-18 | 63.56 |
| 2024-03-15 | 64.61 |
| 2024-03-14 | 59.37 |
| 2024-03-13 | 53.08 |
| 2024-03-12 | 46.79 |
| 2024-03-11 | 48.88 |
| 2024-03-08 | 42.59 |
| 2024-03-07 | 33.16 |
| 2024-03-06 | 24.77 |
| 2024-03-05 | 13.24 |
| 2024-03-04 | 19.53 |
| 2024-03-01 | 15.33 |
| 2024-02-29 | 4.85 |
| 2024-02-28 | 4.85 |
| 2024-02-27 | 7.99 |
| 2024-02-26 | 6.94 |
| 2024-02-23 | 4.85 |
| 2024-02-22 | 5.90 |
| 2024-02-21 | 4.85 |
| 2024-02-20 | 3.80 |
| 2024-02-19 | 6.94 |
| 2024-02-16 | 4.85 |
| 2024-02-15 | 3.80 |
| 2024-02-14 | 6.94 |
| 2024-02-09 | 10.09 |
| 2024-02-08 | 7.99 |
| 2024-02-07 | 5.90 |
| 2024-02-06 | 6.94 |
| 2024-02-05 | 6.94 |
| 2024-02-02 | 10.09 |
| 2024-02-01 | 6.94 |
| 2024-01-31 | 12.19 |
| 2024-01-30 | 12.19 |
| 2024-01-29 | 16.38 |
| 2024-01-26 | 16.38 |
| 2024-01-25 | 14.28 |
| 2024-01-24 | 17.43 |
| 2024-01-23 | 7.99 |
| 2024-01-22 | 12.19 |
| 2024-01-19 | 13.24 |
| 2024-01-18 | 9.04 |
| 2024-01-17 | 14.28 |
| 2024-01-16 | 20.57 |
| 2024-01-15 | 23.72 |
| 2024-01-12 | 22.67 |
| 2024-01-11 | 21.62 |
| 2024-01-10 | 22.67 |
| 2024-01-09 | 25.82 |
| 2024-01-08 | 26.87 |
| 2024-01-05 | 30.01 |
| 2024-01-04 | 26.87 |
| 2024-01-03 | 26.87 |
| 2024-01-02 | 23.72 |
| 2023-12-29 | 21.62 |
| 2023-12-28 | 23.72 |
| 2023-12-27 | 24.77 |
| 2023-12-22 | 21.62 |
| 2023-12-21 | 16.38 |
| 2023-12-20 | 19.53 |
| 2023-12-19 | 22.67 |
| 2023-12-18 | 22.67 |
| 2023-12-15 | 22.67 |
| 2023-12-14 | 22.67 |
| 2023-12-13 | 22.67 |
| 2023-12-12 | 22.67 |
| 2023-12-11 | 22.67 |
| 2023-12-08 | 20.57 |
| 2023-12-07 | 19.53 |
| 2023-12-06 | 23.72 |
| 2023-12-05 | 24.77 |
| 2023-12-04 | 27.91 |
| 2023-12-01 | 27.91 |
| 2023-11-30 | 26.87 |
| 2023-11-29 | 21.62 |
| 2023-11-28 | 20.57 |
| 2023-11-27 | 21.62 |
| 2023-11-24 | 20.57 |
| 2023-11-23 | 20.57 |
| 2023-11-22 | 18.48 |
| 2023-11-21 | 17.43 |
| 2023-11-20 | 15.33 |
| 2023-11-17 | 13.24 |
| 2023-11-16 | 11.14 |
| 2023-11-15 | 11.14 |
| 2023-11-14 | 7.99 |
| 2023-11-13 | 4.85 |
| 2023-11-10 | 7.99 |
| 2023-11-09 | 7.99 |
| 2023-11-08 | 11.14 |
| 2023-11-07 | 11.14 |
| 2023-11-06 | 12.19 |
| 2023-11-03 | 12.19 |
| 2023-11-02 | 13.24 |
| 2023-11-01 | 10.09 |
| 2023-10-31 | 4.85 |
| 2023-10-30 | 2.75 |
| 2023-10-27 | 0.65 |
| 2023-10-26 | -1.44 |
| 2023-10-25 | -1.44 |
| 2023-10-24 | -0.39 |
| 2023-10-20 | 0.65 |
| 2023-10-19 | -0.39 |
| 2023-10-18 | 2.75 |
| 2023-10-17 | 3.80 |
| 2023-10-16 | 0.65 |
| 2023-10-13 | 0.65 |
| 2023-10-12 | 0.65 |
| 2023-10-11 | 0.65 |
| 2023-10-10 | -1.44 |
| 2023-10-09 | -4.59 |
| 2023-10-06 | -4.59 |
| 2023-10-05 | -3.54 |
| 2023-10-04 | -4.59 |
| 2023-10-03 | -2.49 |
| 2023-09-29 | 1.70 |
| 2023-09-28 | 2.75 |
| 2023-09-27 | 2.75 |
| 2023-09-26 | -2.49 |
| 2023-09-25 | 1.70 |
| 2023-09-22 | 3.80 |
| 2023-09-21 | 6.94 |
| 2023-09-20 | 6.94 |
| 2023-09-19 | 5.90 |
| 2023-09-18 | -1.44 |
| 2023-09-15 | -1.44 |
| 2023-09-14 | 6.94 |
| 2023-09-13 | 5.90 |
| 2023-09-12 | 5.90 |
| 2023-09-11 | 7.99 |
| 2023-09-07 | 6.94 |
| 2023-09-06 | 6.94 |
| 2023-09-05 | 10.09 |
| 2023-09-04 | 11.14 |
| 2023-08-31 | 11.14 |
| 2023-08-30 | 7.99 |
| 2023-08-29 | 9.04 |
| 2023-08-28 | 10.09 |
| 2023-08-25 | 7.99 |
| 2023-08-24 | 5.90 |
| 2023-08-23 | 6.94 |
| 2023-08-22 | 6.94 |
| 2023-08-21 | 5.90 |
| 2023-08-18 | 5.90 |
| 2023-08-17 | 4.85 |
| 2023-08-16 | 6.94 |
| 2023-08-15 | 10.09 |
| 2023-08-14 | 4.85 |
| 2023-08-11 | 11.14 |
| 2023-08-10 | 11.14 |
| 2023-08-09 | 10.09 |
| 2023-08-08 | 11.14 |
| 2023-08-07 | 10.09 |
| 2023-08-04 | 9.04 |
| 2023-08-03 | 13.24 |
| 2023-08-02 | 16.38 |
| 2023-08-01 | 16.38 |
| 2023-07-31 | 19.53 |
| 2023-07-28 | 22.67 |
| 2023-07-27 | 18.48 |
| 2023-07-26 | 17.43 |
| 2023-07-25 | 17.43 |
| 2023-07-24 | 17.43 |
| 2023-07-21 | 20.57 |
| 2023-07-20 | 24.77 |
| 2023-07-19 | 26.87 |
| 2023-07-18 | 28.96 |
| 2023-07-14 | 35.25 |
| 2023-07-13 | 33.16 |
| 2023-07-12 | 30.01 |
| 2023-07-11 | 30.01 |
| 2023-07-10 | 30.01 |
| 2023-07-07 | 28.96 |
| 2023-07-06 | 30.01 |
| 2023-07-05 | 36.30 |
| 2023-07-04 | 35.25 |
| 2023-07-03 | 38.40 |
| 2023-06-30 | 37.35 |
| 2023-06-29 | 38.40 |
| 2023-06-28 | 40.50 |
| 2023-06-27 | 40.50 |
| 2023-06-26 | 38.40 |
| 2023-06-23 | 43.64 |
| 2023-06-21 | 44.69 |
| 2023-06-20 | 44.69 |
| 2023-06-19 | 46.79 |
| 2023-06-16 | 46.79 |
| 2023-06-15 | 43.64 |
| 2023-06-14 | 46.79 |
| 2023-06-13 | 46.79 |
| 2023-06-12 | 44.69 |
| 2023-06-09 | 45.74 |
| 2023-06-08 | 47.84 |
| 2023-06-07 | 50.98 |
| 2023-06-06 | 44.69 |
| 2023-06-05 | 52.03 |
| 2023-06-02 | 52.03 |
| 2023-06-01 | 46.79 |
| 2023-05-31 | 49.93 |
| 2023-05-30 | 56.22 |
| 2023-05-29 | 63.56 |
| 2023-05-25 | 62.51 |
| 2023-05-24 | 67.76 |
| 2023-05-23 | 67.76 |
| 2023-05-22 | 68.80 |
| 2023-05-19 | 68.80 |
| 2023-05-18 | 69.85 |
| 2023-05-17 | 75.10 |
| 2023-05-16 | 75.10 |
| 2023-05-15 | 75.10 |
| 2023-05-12 | 74.05 |
| 2023-05-11 | 74.05 |
| 2023-05-10 | 77.19 |
| 2023-05-09 | 76.14 |
| 2023-05-08 | 76.14 |
| 2023-05-05 | 77.19 |
| 2023-05-04 | 77.19 |
| 2023-05-03 | 77.19 |
| 2023-05-02 | 78.24 |
| 2023-04-28 | 80.34 |
| 2023-04-27 | 79.29 |
| 2023-04-26 | 80.34 |
| 2023-04-25 | 78.24 |
| 2023-04-24 | 80.34 |
| 2023-04-21 | 87.68 |
| 2023-04-20 | 92.92 |
| 2023-04-19 | 98.16 |
| 2023-04-18 | 101.31 |
| 2023-04-17 | 104.45 |
| 2023-04-14 | 100.26 |
| 2023-04-13 | 102.36 |
| 2023-04-12 | 99.21 |
| 2023-04-11 | 95.02 |
| 2023-04-06 | 91.87 |
| 2023-04-04 | 90.82 |
| 2023-04-03 | 92.92 |
| 2023-03-31 | 79.29 |
| 2023-03-30 | 78.24 |
| 2023-03-29 | 76.14 |
| 2023-03-28 | 78.24 |
| 2023-03-27 | 76.14 |
| 2023-03-24 | 74.05 |
| 2023-03-23 | 78.24 |
| 2023-03-22 | 74.05 |
| 2023-03-21 | 74.05 |
| 2023-03-20 | 73.00 |
| 2023-03-17 | 75.10 |
| 2023-03-16 | 73.00 |
| 2023-03-15 | 65.66 |
| 2023-03-14 | 67.76 |
| 2023-03-13 | 61.47 |
| 2023-03-10 | 57.27 |
| 2023-03-09 | 60.42 |
| 2023-03-08 | 60.42 |
| 2023-03-07 | 61.47 |
| 2023-03-06 | 61.47 |
| 2023-03-03 | 63.56 |
| 2023-03-02 | 62.51 |
| 2023-03-01 | 62.51 |
| 2023-02-28 | 57.27 |
| 2023-02-27 | 60.42 |
| 2023-02-24 | 63.56 |
| 2023-02-23 | 67.76 |
| 2023-02-22 | 62.51 |
| 2023-02-21 | 59.37 |
| 2023-02-20 | 58.32 |
| 2023-02-17 | 57.27 |
| 2023-02-16 | 56.22 |
| 2023-02-15 | 59.37 |
| 2023-02-14 | 61.47 |
| 2023-02-13 | 67.76 |
| 2023-02-10 | 69.85 |
| 2023-02-09 | 74.05 |
| 2023-02-08 | 73.00 |
| 2023-02-07 | 75.10 |
| 2023-02-06 | 76.14 |
| 2023-02-03 | 74.05 |
| 2023-02-02 | 79.29 |
| 2023-02-01 | 81.39 |
| 2023-01-31 | 76.14 |
| 2023-01-30 | 74.05 |
| 2023-01-27 | 74.05 |
| 2023-01-26 | 76.14 |
| 2023-01-20 | 76.14 |
| 2023-01-19 | 58.32 |
| 2023-01-18 | 49.93 |
| 2023-01-17 | 49.93 |
| 2023-01-16 | 50.98 |
| 2023-01-13 | 53.08 |
| 2023-01-12 | 54.13 |
| 2023-01-11 | 54.13 |
| 2023-01-10 | 53.08 |
| 2023-01-09 | 53.08 |
| 2023-01-06 | 53.08 |
| 2023-01-05 | 53.08 |
| 2023-01-04 | 50.98 |
| 2023-01-03 | 46.79 |
| 2022-12-30 | 46.79 |
| 2022-12-29 | 41.54 |
| 2022-12-28 | 45.74 |
| 2022-12-23 | 40.50 |
| 2022-12-22 | 38.40 |
| 2022-12-21 | 41.54 |
| 2022-12-20 | 41.54 |
| 2022-12-19 | 43.64 |
| 2022-12-16 | 50.98 |
| 2022-12-15 | 55.17 |
| 2022-12-14 | 55.17 |
| 2022-12-13 | 54.13 |
| 2022-12-12 | 52.03 |
| 2022-12-09 | 52.03 |
| 2022-12-08 | 52.03 |
| 2022-12-07 | 50.98 |
| 2022-12-06 | 56.22 |
| 2022-12-05 | 56.22 |
| 2022-12-02 | 53.08 |
| 2022-12-01 | 53.08 |
| 2022-11-30 | 49.93 |
| 2022-11-29 | 54.13 |
| 2022-11-28 | 52.03 |
| 2022-11-25 | 59.37 |
| 2022-11-24 | 62.51 |
| 2022-11-23 | 62.51 |
| 2022-11-22 | 58.32 |
| 2022-11-21 | 57.27 |
| 2022-11-18 | 57.27 |
| 2022-11-17 | 47.84 |
| 2022-11-16 | 49.93 |
| 2022-11-15 | 52.03 |
| 2022-11-14 | 55.17 |
| 2022-11-11 | 48.88 |
| 2022-11-10 | 47.84 |
| 2022-11-09 | 45.74 |
| 2022-11-08 | 47.84 |
| 2022-11-07 | 42.59 |
| 2022-11-04 | 40.50 |
| 2022-11-03 | 38.40 |
| 2022-11-02 | 45.74 |
| 2022-11-01 | 45.74 |
| 2022-10-31 | 42.59 |
| 2022-10-28 | 42.59 |
| 2022-10-27 | 49.93 |
| 2022-10-26 | 54.13 |
| 2022-10-25 | 48.88 |
| 2022-10-24 | 55.17 |
| 2022-10-21 | 59.37 |
| 2022-10-20 | 63.56 |
| 2022-10-19 | 66.71 |
| 2022-10-18 | 63.56 |
| 2022-10-17 | 62.51 |
| 2022-10-14 | 62.51 |
| 2022-10-13 | 58.32 |
| 2022-10-12 | 61.47 |
| 2022-10-11 | 61.47 |
| 2022-10-10 | 63.56 |
| 2022-10-07 | 64.61 |
| 2022-10-06 | 64.61 |
| 2022-10-05 | 63.56 |
| 2022-10-03 | 64.61 |
| 2022-09-30 | 66.71 |
| 2022-09-29 | 65.66 |
| 2022-09-28 | 66.71 |
| 2022-09-27 | 70.90 |
| 2022-09-26 | 67.76 |
| 2022-09-23 | 71.95 |
| 2022-09-22 | 69.85 |
| 2022-09-21 | 66.71 |
| 2022-09-20 | 70.90 |
| 2022-09-19 | 71.95 |
| 2022-09-16 | 67.76 |
| 2022-09-15 | 70.90 |
| 2022-09-14 | 71.95 |
| 2022-09-13 | 73.00 |
| 2022-09-09 | 67.76 |
| 2022-09-08 | 68.80 |
| 2022-09-07 | 68.80 |
| 2022-09-06 | 69.85 |
| 2022-09-05 | 68.80 |
| 2022-09-02 | 64.61 |
| 2022-09-01 | 64.61 |
| 2022-08-31 | 68.80 |
| 2022-08-30 | 71.95 |
| 2022-08-29 | 67.76 |
| 2022-08-26 | 69.85 |
| 2022-08-25 | 70.90 |
| 2022-08-24 | 70.90 |
| 2022-08-23 | 71.95 |
| 2022-08-22 | 74.05 |
| 2022-08-19 | 76.14 |
| 2022-08-18 | 67.76 |
| 2022-08-17 | 75.10 |
| 2022-08-16 | 70.90 |
| 2022-08-15 | 73.00 |
| 2022-08-12 | 73.00 |
| 2022-08-11 | 65.66 |
| 2022-08-10 | 57.27 |
| 2022-08-09 | 52.03 |
| 2022-08-08 | 52.03 |
| 2022-08-05 | 43.64 |
| 2022-08-04 | 46.79 |
| 2022-08-03 | 48.88 |
| 2022-08-02 | 46.79 |
| 2022-08-01 | 55.17 |
| 2022-07-29 | 52.03 |
| 2022-07-28 | 54.13 |
| 2022-07-27 | 53.08 |
| 2022-07-26 | 41.54 |
| 2022-07-25 | 38.40 |
| 2022-07-22 | 32.11 |
| 2022-07-21 | 32.11 |
| 2022-07-20 | 34.21 |
| 2022-07-19 | 41.54 |
| 2022-07-18 | 31.06 |
| 2022-07-15 | 46.79 |
| 2022-07-14 | 49.93 |
| 2022-07-13 | 45.74 |
| 2022-07-12 | 46.79 |
| 2022-07-11 | 49.93 |
| 2022-07-08 | 54.13 |
| 2022-07-07 | 50.98 |
| 2022-07-06 | 52.03 |
| 2022-07-05 | 49.93 |
| 2022-07-04 | 53.08 |
| 2022-06-30 | 57.27 |
| 2022-06-29 | 59.37 |
| 2022-06-28 | 58.32 |
| 2022-06-27 | 58.32 |
| 2022-06-24 | 59.37 |
| 2022-06-23 | 54.13 |
| 2022-06-22 | 58.32 |
| 2022-06-21 | 64.61 |
| 2022-06-20 | 59.37 |
| 2022-06-17 | 48.88 |
| 2022-06-16 | 47.84 |
| 2022-06-15 | 49.93 |
| 2022-06-14 | 48.88 |
| 2022-06-13 | 50.98 |
| 2022-06-10 | 54.13 |
| 2022-06-09 | 55.17 |
| 2022-06-08 | 55.17 |
| 2022-06-07 | 56.22 |
| 2022-06-06 | 54.13 |
| 2022-06-02 | 56.22 |
| 2022-06-01 | 53.08 |
| 2022-05-31 | 48.88 |
| 2022-05-30 | 50.98 |
| 2022-05-27 | 45.74 |
| 2022-05-26 | 41.54 |
| 2022-05-25 | 41.54 |
| 2022-05-24 | 43.64 |
| 2022-05-23 | 46.79 |
| 2022-05-20 | 46.79 |
| 2022-05-19 | 44.69 |
| 2022-05-18 | 47.84 |
| 2022-05-17 | 45.82 |
| 2022-05-16 | 44.82 |
| 2022-05-13 | 39.79 |
| 2022-05-12 | 37.78 |
| 2022-05-11 | 44.82 |
| 2022-05-10 | 43.81 |
| 2022-05-06 | 47.84 |
| 2022-05-05 | 59.90 |
| 2022-05-04 | 60.91 |
| 2022-05-03 | 60.91 |
| 2022-04-29 | 60.91 |
| 2022-04-28 | 59.90 |
| 2022-04-27 | 50.85 |
| 2022-04-26 | 41.80 |
| 2022-04-25 | 46.83 |
| 2022-04-22 | 55.88 |
| 2022-04-21 | 57.89 |
| 2022-04-20 | 60.91 |
| 2022-04-19 | 65.94 |
| 2022-04-14 | 62.92 |
| 2022-04-13 | 61.91 |
| 2022-04-12 | 61.91 |
| 2022-04-11 | 62.92 |
| 2022-04-08 | 70.97 |
| 2022-04-07 | 70.97 |
| 2022-04-06 | 74.99 |
| 2022-04-04 | 73.98 |
| 2022-04-01 | 71.97 |
| 2022-03-31 | 78.01 |
| 2022-03-30 | 81.02 |
| 2022-03-29 | 83.03 |
| 2022-03-28 | 83.03 |
| 2022-03-25 | 82.03 |
| 2022-03-24 | 92.09 |
| 2022-03-23 | 87.06 |
| 2022-03-22 | 86.05 |
| 2022-03-21 | 82.03 |
| 2022-03-18 | 77.00 |
| 2022-03-17 | 71.97 |
| 2022-03-16 | 65.94 |
| 2022-03-15 | 68.95 |
| 2022-03-14 | 69.96 |
| 2022-03-11 | 84.04 |
| 2022-03-10 | 92.09 |
| 2022-03-09 | 81.02 |
| 2022-03-08 | 85.05 |
| 2022-03-07 | 94.10 |
| 2022-03-04 | 102.14 |
| 2022-03-03 | 109.18 |
| 2022-03-02 | 107.17 |
| 2022-03-01 | 112.20 |
| 2022-02-28 | 107.17 |
| 2022-02-25 | 112.20 |
| 2022-02-24 | 112.20 |
| 2022-02-23 | 118.23 |
| 2022-02-22 | 108.18 |
| 2022-02-21 | 120.24 |
| 2022-02-18 | 125.27 |
| 2022-02-17 | 131.31 |
| 2022-02-16 | 131.31 |
| 2022-02-15 | 130.30 |
| 2022-02-14 | 132.31 |
| 2022-02-11 | 136.34 |
| 2022-02-10 | 142.37 |
| 2022-02-09 | 138.35 |
| 2022-02-08 | 132.31 |
| 2022-02-07 | 135.33 |
| 2022-02-04 | 136.34 |
| 2022-01-31 | 133.32 |
| 2022-01-28 | 131.31 |
| 2022-01-27 | 134.32 |
| 2022-01-26 | 135.33 |
| 2022-01-25 | 133.32 |
| 2022-01-24 | 136.34 |
| 2022-01-21 | 171.53 |
| 2022-01-20 | 175.56 |
| 2022-01-19 | 177.57 |
| 2022-01-18 | 178.57 |
| 2022-01-17 | 165.50 |
| 2022-01-14 | 174.55 |
| 2022-01-13 | 173.55 |
| 2022-01-12 | 167.51 |
| 2022-01-11 | 163.49 |
| 2022-01-10 | 155.44 |
| 2022-01-07 | 152.43 |
| 2022-01-06 | 153.43 |
| 2022-01-05 | 155.44 |
| 2022-01-04 | 159.47 |
| 2022-01-03 | 166.51 |
| 2021-12-31 | 156.45 |
| 2021-12-30 | 152.43 |
| 2021-12-29 | 147.40 |
| 2021-12-28 | 149.41 |
| 2021-12-24 | 150.41 |
| 2021-12-23 | 149.41 |
| 2021-12-22 | 143.38 |
| 2021-12-21 | 145.39 |
| 2021-12-20 | 136.34 |
| 2021-12-17 | 143.38 |
| 2021-12-16 | 140.36 |
| 2021-12-15 | 136.34 |
| 2021-12-14 | 141.36 |
| 2021-12-13 | 147.40 |
| 2021-12-10 | 154.44 |
| 2021-12-09 | 157.45 |
| 2021-12-08 | 153.43 |
| 2021-12-07 | 146.39 |
| 2021-12-06 | 147.40 |
| 2021-12-03 | 145.39 |
| 2021-12-02 | 145.39 |
| 2021-12-01 | 147.40 |
| 2021-11-30 | 140.36 |
| 2021-11-29 | 131.31 |
| 2021-11-26 | 134.32 |
| 2021-11-25 | 138.35 |
| 2021-11-24 | 133.32 |
| 2021-11-23 | 132.31 |
| 2021-11-22 | 133.32 |
| 2021-11-19 | 140.36 |
| 2021-11-18 | 129.30 |
| 2021-11-17 | 130.30 |
| 2021-11-16 | 133.32 |
| 2021-11-15 | 134.32 |
| 2021-11-12 | 136.34 |
| 2021-11-11 | 148.40 |
| 2021-11-10 | 132.31 |
| 2021-11-09 | 130.30 |
| 2021-11-08 | 129.30 |
| 2021-11-05 | 131.31 |
| 2021-11-04 | 143.38 |
| 2021-11-03 | 144.38 |
| 2021-11-02 | 139.35 |
| 2021-11-01 | 141.36 |
| 2021-10-29 | 135.33 |
| 2021-10-28 | 140.36 |
| 2021-10-27 | 154.44 |
| 2021-10-26 | 155.44 |
| 2021-10-25 | 157.45 |
| 2021-10-22 | 145.39 |
| 2021-10-21 | 140.36 |
| 2021-10-20 | 137.34 |
| 2021-10-19 | 139.35 |
| 2021-10-18 | 129.30 |
| 2021-10-15 | 150.41 |
| 2021-10-12 | 164.49 |
| 2021-10-11 | 173.55 |
| 2021-10-08 | 171.53 |
| 2021-10-07 | 174.55 |
| 2021-10-06 | 175.56 |
| 2021-10-05 | 173.55 |
| 2021-10-04 | 173.55 |
| 2021-09-30 | 174.55 |
| 2021-09-29 | 171.53 |
| 2021-09-28 | 176.56 |
| 2021-09-27 | 173.55 |
| 2021-09-24 | 172.54 |
| 2021-09-23 | 179.58 |
| 2021-09-21 | 178.57 |
| 2021-09-20 | 171.53 |
| 2021-09-17 | 184.61 |
| 2021-09-16 | 175.56 |
| 2021-09-15 | 182.60 |
| 2021-09-14 | 189.64 |
| 2021-09-13 | 194.16 |
| 2021-09-10 | 198.02 |
| 2021-09-09 | 198.98 |
| 2021-09-08 | 197.06 |
| 2021-09-07 | 197.06 |
| 2021-09-06 | 176.80 |
| 2021-09-03 | 179.70 |
| 2021-09-02 | 187.41 |
| 2021-09-01 | 193.20 |
| 2021-08-31 | 199.95 |
| 2021-08-30 | 183.55 |
| 2021-08-27 | 182.59 |
| 2021-08-26 | 214.42 |
| 2021-08-25 | 222.13 |
| 2021-08-24 | 208.63 |
| 2021-08-23 | 201.88 |
| 2021-08-20 | 196.09 |
| 2021-08-19 | 198.02 |
| 2021-08-18 | 206.70 |
| 2021-08-17 | 204.77 |
| 2021-08-16 | 217.31 |
| 2021-08-13 | 212.49 |
| 2021-08-12 | 214.42 |
| 2021-08-11 | 204.77 |
| 2021-08-10 | 196.09 |
| 2021-08-09 | 194.16 |
| 2021-08-06 | 188.38 |
| 2021-08-05 | 194.16 |
| 2021-08-04 | 206.70 |
| 2021-08-03 | 197.06 |
| 2021-08-02 | 202.84 |
| 2021-07-30 | 186.45 |
| 2021-07-29 | 181.62 |
| 2021-07-28 | 183.55 |
| 2021-07-27 | 179.70 |
| 2021-07-26 | 192.23 |
| 2021-07-23 | 192.23 |
| 2021-07-22 | 202.84 |
| 2021-07-21 | 201.88 |
| 2021-07-20 | 205.74 |
| 2021-07-19 | 209.59 |
| 2021-07-16 | 215.38 |
| 2021-07-15 | 218.27 |
| 2021-07-14 | 207.66 |
| 2021-07-13 | 231.78 |
| 2021-07-12 | 213.45 |
| 2021-07-09 | 207.66 |
| 2021-07-08 | 215.38 |
| 2021-07-07 | 227.92 |
| 2021-07-06 | 232.74 |
| 2021-07-05 | 222.13 |
| 2021-07-02 | 207.66 |
| 2021-06-30 | 203.81 |
| 2021-06-29 | 188.38 |
| 2021-06-28 | 192.23 |
| 2021-06-25 | 192.23 |
| 2021-06-24 | 188.38 |
| 2021-06-23 | 188.38 |
| 2021-06-22 | 192.23 |
| 2021-06-21 | 189.34 |
| 2021-06-18 | 192.23 |
| 2021-06-17 | 191.27 |
| 2021-06-16 | 192.23 |
| 2021-06-15 | 203.81 |
| 2021-06-11 | 206.70 |
| 2021-06-10 | 202.84 |
| 2021-06-09 | 200.91 |
| 2021-06-08 | 199.95 |
| 2021-06-07 | 202.84 |
| 2021-06-04 | 215.38 |
| 2021-06-03 | 217.31 |
| 2021-06-02 | 214.42 |
| 2021-06-01 | 208.63 |
| 2021-05-31 | 207.66 |
| 2021-05-28 | 214.42 |
| 2021-05-27 | 206.70 |
| 2021-05-26 | 206.70 |
| 2021-05-25 | 204.77 |
| 2021-05-24 | 198.98 |
| 2021-05-21 | 206.70 |
| 2021-05-20 | 214.42 |
| 2021-05-18 | 224.06 |
| 2021-05-17 | 218.27 |
| 2021-05-14 | 208.63 |
| 2021-05-13 | 223.10 |
| 2021-05-12 | 223.10 |
| 2021-05-11 | 229.85 |
| 2021-05-10 | 239.49 |
| 2021-05-07 | 238.53 |
| 2021-05-06 | 249.14 |
| 2021-05-05 | 249.14 |
| 2021-05-04 | 253.96 |
| 2021-05-03 | 241.42 |
| 2021-04-30 | 252.03 |
| 2021-04-29 | 250.10 |
| 2021-04-28 | 260.71 |
| 2021-04-27 | 261.60 |
| 2021-04-26 | 268.75 |
| 2021-04-23 | 250.89 |
| 2021-04-22 | 242.85 |
| 2021-04-21 | 242.85 |
| 2021-04-20 | 243.75 |
| 2021-04-19 | 250.89 |
| 2021-04-16 | 250.89 |
| 2021-04-15 | 229.46 |
| 2021-04-14 | 226.78 |
| 2021-04-13 | 225.00 |
| 2021-04-12 | 226.78 |
| 2021-04-09 | 228.57 |
| 2021-04-08 | 231.25 |
| 2021-04-07 | 224.10 |
| 2021-04-01 | 225.00 |
| 2021-03-31 | 225.00 |
| 2021-03-30 | 229.46 |
| 2021-03-29 | 222.32 |
| 2021-03-26 | 241.07 |
| 2021-03-25 | 227.67 |
| 2021-03-24 | 223.21 |
| 2021-03-23 | 245.53 |
| 2021-03-22 | 278.57 |
| 2021-03-19 | 284.82 |
| 2021-03-18 | 296.42 |
| 2021-03-17 | 283.92 |
| 2021-03-16 | 295.53 |
| 2021-03-15 | 292.85 |
| 2021-03-12 | 257.14 |
| 2021-03-11 | 255.35 |
| 2021-03-10 | 255.35 |
| 2021-03-09 | 220.53 |
| 2021-03-08 | 203.57 |
| 2021-03-05 | 219.64 |
| 2021-03-04 | 231.25 |
| 2021-03-03 | 225.00 |
| 2021-03-02 | 215.18 |
| 2021-03-01 | 209.82 |
| 2021-02-26 | 208.03 |
| 2021-02-25 | 208.93 |
| 2021-02-24 | 200.00 |
| 2021-02-23 | 246.42 |
| 2021-02-22 | 241.07 |
| 2021-02-19 | 227.67 |
| 2021-02-18 | 225.00 |
| 2021-02-17 | 239.28 |
| 2021-02-16 | 241.07 |
| 2021-02-11 | 241.07 |
| 2021-02-10 | 225.00 |
| 2021-02-09 | 241.07 |
| 2021-02-08 | 215.18 |
| 2021-02-05 | 251.78 |
| 2021-02-04 | 231.25 |
| 2021-02-03 | 225.00 |
| 2021-02-02 | 201.78 |
| 2021-02-01 | 166.96 |
| 2021-01-29 | 140.18 |
| 2021-01-28 | 130.35 |
| 2021-01-27 | 140.18 |
| 2021-01-26 | 142.85 |
| 2021-01-25 | 148.21 |
| 2021-01-22 | 152.68 |
| 2021-01-21 | 158.03 |
| 2021-01-20 | 133.03 |
| 2021-01-19 | 133.03 |
| 2021-01-18 | 126.78 |
| 2021-01-15 | 126.78 |
| 2021-01-14 | 128.57 |
| 2021-01-13 | 126.78 |
| 2021-01-12 | 124.10 |
| 2021-01-11 | 121.43 |
| 2021-01-08 | 125.00 |
| 2021-01-07 | 124.10 |
| 2021-01-06 | 125.89 |
| 2021-01-05 | 122.32 |
| 2021-01-04 | 117.85 |
| 2020-12-31 | 116.07 |
| 2020-12-30 | 116.96 |
| 2020-12-29 | 115.18 |
| 2020-12-28 | 112.50 |
| 2020-12-24 | 116.07 |
| 2020-12-23 | 112.50 |
| 2020-12-22 | 108.93 |
| 2020-12-21 | 115.18 |
| 2020-12-18 | 118.75 |
| 2020-12-17 | 121.43 |
| 2020-12-16 | 123.21 |
| 2020-12-15 | 117.85 |
| 2020-12-14 | 127.68 |
| 2020-12-11 | 136.60 |
| 2020-12-10 | 133.03 |
| 2020-12-09 | 133.93 |
| 2020-12-08 | 132.14 |
| 2020-12-07 | 137.50 |
| 2020-12-04 | 138.39 |
| 2020-12-03 | 140.18 |
| 2020-12-02 | 132.14 |
| 2020-12-01 | 132.14 |
| 2020-11-30 | 126.78 |
| 2020-11-27 | 137.50 |
| 2020-11-26 | 140.18 |
| 2020-11-25 | 138.39 |
| 2020-11-24 | 134.82 |
| 2020-11-23 | 133.03 |
| 2020-11-20 | 129.46 |
| 2020-11-19 | 132.14 |
| 2020-11-18 | 127.68 |
| 2020-11-17 | 129.46 |
| 2020-11-16 | 132.14 |
| 2020-11-13 | 132.14 |
| 2020-11-12 | 120.53 |
| 2020-11-11 | 124.10 |
| 2020-11-10 | 130.35 |
| 2020-11-09 | 123.21 |
| 2020-11-06 | 116.96 |
| 2020-11-05 | 116.96 |
| 2020-11-04 | 109.82 |
| 2020-11-03 | 102.68 |
| 2020-11-02 | 97.32 |
| 2020-10-30 | 90.18 |
| 2020-10-29 | 93.75 |
| 2020-10-28 | 93.75 |
| 2020-10-27 | 94.64 |
| 2020-10-23 | 92.86 |
| 2020-10-22 | 101.78 |
| 2020-10-21 | 89.28 |
| 2020-10-20 | 87.50 |
| 2020-10-19 | 86.61 |
| 2020-10-16 | 78.57 |
| 2020-10-15 | 61.61 |
| 2020-10-14 | 62.50 |
| 2020-10-12 | 58.93 |
| 2020-10-09 | 60.71 |
| 2020-10-08 | 58.03 |
| 2020-10-07 | 56.25 |
| 2020-10-06 | 55.36 |
| 2020-10-05 | 56.25 |
| 2020-09-30 | 63.39 |
| 2020-09-29 | 68.75 |
| 2020-09-28 | 59.82 |
| 2020-09-25 | 56.25 |
| 2020-09-24 | 53.57 |
| 2020-09-23 | 52.68 |
| 2020-09-22 | 65.18 |
| 2020-09-21 | 63.39 |
| 2020-09-18 | 66.07 |
| 2020-09-17 | 70.53 |
| 2020-09-16 | 68.75 |
| 2020-09-15 | 72.32 |
| 2020-09-14 | 75.44 |
| 2020-09-11 | 75.44 |
| 2020-09-10 | 74.61 |
| 2020-09-09 | 72.09 |
| 2020-09-08 | 72.09 |
| 2020-09-07 | 72.93 |
| 2020-09-04 | 77.12 |
| 2020-09-03 | 76.28 |
| 2020-09-02 | 74.61 |
| 2020-09-01 | 73.77 |
| 2020-08-31 | 76.28 |
| 2020-08-28 | 73.77 |
| 2020-08-27 | 72.93 |
| 2020-08-26 | 69.57 |
| 2020-08-25 | 72.09 |
| 2020-08-24 | 69.57 |
| 2020-08-21 | 73.77 |
| 2020-08-20 | 70.41 |
| 2020-08-19 | 68.73 |
| 2020-08-18 | 68.73 |
| 2020-08-17 | 71.25 |
| 2020-08-14 | 74.61 |
| 2020-08-13 | 73.77 |
| 2020-08-12 | 76.28 |
| 2020-08-11 | 76.28 |
| 2020-08-10 | 70.41 |
| 2020-08-07 | 65.37 |
| 2020-08-06 | 132.53 |
| 2020-08-05 | 135.05 |
| 2020-08-04 | 135.05 |
| 2020-08-03 | 137.56 |
| 2020-07-31 | 126.65 |
| 2020-07-30 | 128.33 |
| 2020-07-29 | 128.33 |
| 2020-07-28 | 124.97 |
| 2020-07-27 | 123.29 |
| 2020-07-24 | 130.85 |
| 2020-07-23 | 136.72 |
| 2020-07-22 | 139.24 |
| 2020-07-21 | 124.13 |
| 2020-07-20 | 116.58 |
| 2020-07-17 | 114.06 |
| 2020-07-16 | 118.26 |
| 2020-07-15 | 130.01 |
| 2020-07-14 | 134.21 |
| 2020-07-13 | 130.85 |
| 2020-07-10 | 89.72 |
| 2020-07-09 | 90.55 |
| 2020-07-08 | 92.23 |
| 2020-07-07 | 90.55 |
| 2020-07-06 | 93.91 |
| 2020-07-03 | 85.52 |
| 2020-07-02 | 82.16 |
| 2020-06-30 | 76.28 |
| 2020-06-29 | 76.28 |
| 2020-06-26 | 69.57 |
| 2020-06-24 | 76.28 |
| 2020-06-23 | 75.44 |
| 2020-06-22 | 68.73 |
| 2020-06-19 | 66.21 |
| 2020-06-18 | 62.85 |
| 2020-06-17 | 68.73 |
| 2020-06-16 | 65.37 |
| 2020-06-15 | 51.10 |
| 2020-06-12 | 42.71 |
| 2020-06-11 | 33.47 |
| 2020-06-10 | 32.63 |
| 2020-06-09 | 31.79 |
| 2020-06-08 | 30.11 |
| 2020-06-05 | 27.60 |
| 2020-06-04 | 27.60 |
| 2020-06-03 | 30.95 |
| 2020-06-02 | 32.63 |
| 2020-06-01 | 29.27 |
| 2020-05-29 | 25.92 |
| 2020-05-28 | 32.63 |
| 2020-05-27 | 34.31 |
| 2020-05-26 | 26.85 |
| 2020-05-25 | 25.36 |
| 2020-05-22 | 26.85 |
| 2020-05-21 | 31.33 |
| 2020-05-20 | 32.82 |
| 2020-05-19 | 32.07 |
| 2020-05-18 | 31.33 |
| 2020-05-15 | 31.33 |
| 2020-05-14 | 29.83 |
| 2020-05-13 | 30.58 |
| 2020-05-12 | 31.33 |
| 2020-05-11 | 34.31 |
| 2020-05-08 | 31.33 |
| 2020-05-07 | 31.33 |
| 2020-05-06 | 32.82 |
| 2020-05-05 | 30.58 |
| 2020-05-04 | 31.33 |
| 2020-04-29 | 28.34 |
| 2020-04-28 | 25.36 |
| 2020-04-27 | 23.12 |
| 2020-04-24 | 24.61 |
| 2020-04-23 | 23.12 |
| 2020-04-22 | 20.13 |
| 2020-04-21 | 18.64 |
| 2020-04-20 | 20.13 |
| 2020-04-17 | 19.39 |
| 2020-04-16 | 20.88 |
| 2020-04-15 | 19.39 |
| 2020-04-14 | 22.37 |
| 2020-04-09 | 19.39 |
| 2020-04-08 | 15.66 |
| 2020-04-07 | 14.91 |
| 2020-04-06 | 13.42 |
| 2020-04-03 | 14.16 |
| 2020-04-02 | 14.16 |
| 2020-04-01 | 12.67 |
| 2020-03-31 | 11.93 |
| 2020-03-30 | -0.76 |
| 2020-03-27 | -3.00 |
| 2020-03-26 | -3.74 |
| 2020-03-25 | -7.47 |
| 2020-03-24 | -8.97 |
| 2020-03-23 | -12.70 |
| 2020-03-20 | -8.97 |
| 2020-03-19 | -12.70 |
| 2020-03-18 | -9.71 |
| 2020-03-17 | -6.73 |
| 2020-03-16 | -4.49 |
| 2020-03-13 | 1.48 |
| 2020-03-12 | 5.21 |
| 2020-03-11 | 6.70 |
| 2020-03-10 | 10.43 |
| 2020-03-09 | 5.96 |
| 2020-03-06 | 9.69 |
| 2020-03-05 | 11.18 |
| 2020-03-04 | 12.67 |
| 2020-03-03 | 9.69 |
| 2020-03-02 | 12.67 |
| 2020-02-28 | 11.93 |
| 2020-02-27 | 15.66 |
| 2020-02-26 | 20.88 |
| 2020-02-25 | 20.88 |
| 2020-02-24 | 20.88 |
| 2020-02-21 | 23.87 |
| 2020-02-20 | 24.61 |
| 2020-02-19 | 23.87 |
| 2020-02-18 | 24.61 |
| 2020-02-17 | 25.36 |
| 2020-02-14 | 26.10 |
| 2020-02-13 | 26.10 |
| 2020-02-12 | 28.34 |
| 2020-02-11 | 28.34 |
| 2020-02-10 | 32.07 |
| 2020-02-07 | 26.85 |
| 2020-02-06 | 26.10 |
| 2020-02-05 | 25.36 |
| 2020-02-04 | 19.39 |
| 2020-02-03 | 18.64 |
| 2020-01-31 | 19.39 |
| 2020-01-30 | 17.90 |
| 2020-01-29 | 17.90 |
| 2020-01-24 | 23.12 |
| 2020-01-23 | 23.12 |
| 2020-01-22 | 23.87 |
| 2020-01-21 | 15.66 |
| 2020-01-20 | 16.40 |
| 2020-01-17 | 17.90 |
| 2020-01-16 | 19.39 |
| 2020-01-15 | 17.90 |
| 2020-01-14 | 17.90 |
| 2020-01-13 | 16.40 |
| 2020-01-10 | 18.64 |
| 2020-01-09 | 20.13 |
| 2020-01-08 | 20.88 |
| 2020-01-07 | 20.13 |
| 2020-01-06 | 22.37 |
| 2020-01-03 | 24.61 |
| 2020-01-02 | 25.36 |
| 2019-12-31 | 23.12 |
| 2019-12-30 | 22.37 |
| 2019-12-27 | 26.10 |
| 2019-12-24 | 22.37 |
| 2019-12-23 | 24.61 |
| 2019-12-20 | 25.36 |
| 2019-12-19 | 24.61 |
| 2019-12-18 | 24.61 |
| 2019-12-17 | 27.60 |
| 2019-12-16 | 28.34 |
| 2019-12-13 | 24.61 |
| 2019-12-12 | 15.66 |
| 2019-12-11 | 8.94 |
| 2019-12-10 | 5.96 |
| 2019-12-09 | 5.96 |
| 2019-12-06 | 5.21 |
| 2019-12-05 | 8.20 |
| 2019-12-04 | 6.70 |
| 2019-12-03 | 5.21 |
| 2019-12-02 | 3.72 |
| 2019-11-29 | 4.46 |
| 2019-11-28 | 4.46 |
| 2019-11-27 | 5.96 |
| 2019-11-26 | 5.21 |
| 2019-11-25 | 8.20 |
| 2019-11-22 | 8.20 |
| 2019-11-21 | 8.20 |
| 2019-11-20 | 9.69 |
| 2019-11-19 | 10.43 |
| 2019-11-18 | 10.43 |
| 2019-11-15 | 12.67 |
| 2019-11-14 | 13.42 |
| 2019-11-13 | 15.66 |
| 2019-11-12 | 17.15 |
| 2019-11-11 | 13.42 |
| 2019-11-08 | 15.66 |
| 2019-11-07 | 18.64 |
| 2019-11-06 | 17.15 |
| 2019-11-05 | 18.64 |
| 2019-11-04 | 17.15 |
| 2019-11-01 | 15.66 |
| 2019-10-31 | 20.88 |
| 2019-10-30 | 22.37 |
| 2019-10-29 | 20.88 |
| 2019-10-28 | 21.63 |
| 2019-10-25 | 20.13 |
| 2019-10-24 | 18.64 |
| 2019-10-23 | 17.90 |
| 2019-10-22 | 15.66 |
| 2019-10-21 | 17.15 |
| 2019-10-18 | 11.93 |
| 2019-10-17 | 12.67 |
| 2019-10-16 | 11.93 |
| 2019-10-15 | 11.18 |
| 2019-10-14 | 8.20 |
| 2019-10-11 | 6.70 |
| 2019-10-10 | 3.72 |
| 2019-10-09 | 2.23 |
| 2019-10-08 | 0.73 |
| 2019-10-04 | -1.50 |
| 2019-10-03 | 0.73 |
| 2019-10-02 | 1.48 |
| 2019-09-30 | -2.25 |
| 2019-09-27 | -6.73 |
| 2019-09-26 | -6.73 |
| 2019-09-25 | -8.22 |
| 2019-09-24 | -5.24 |
| 2019-09-23 | 1.48 |
| 2019-09-20 | 4.46 |
| 2019-09-19 | 3.72 |
| 2019-09-18 | 8.20 |
| 2019-09-17 | 8.20 |
| 2019-09-16 | 8.94 |
| 2019-09-13 | 9.69 |
| 2019-09-12 | 9.69 |
| 2019-09-11 | 5.96 |
| 2019-09-10 | 3.79 |
| 2019-09-09 | 6.68 |
| 2019-09-06 | 5.24 |
| 2019-09-05 | 3.79 |
| 2019-09-04 | 4.52 |
| 2019-09-03 | 5.96 |
| 2019-09-02 | 5.24 |
| 2019-08-30 | 5.24 |
| 2019-08-29 | 1.63 |
| 2019-08-28 | 4.52 |
| 2019-08-27 | 3.79 |
| 2019-08-26 | 4.52 |
| 2019-08-23 | 8.84 |
| 2019-08-22 | 4.52 |
| 2019-08-21 | 5.24 |
| 2019-08-20 | 3.07 |
| 2019-08-19 | 3.79 |
| 2019-08-16 | 6.68 |
| 2019-08-15 | 5.96 |
| 2019-08-14 | 5.96 |
| 2019-08-13 | 3.79 |
| 2019-08-12 | 5.24 |
| 2019-08-09 | 5.24 |
| 2019-08-08 | 5.96 |
| 2019-08-07 | 4.52 |
| 2019-08-06 | 4.52 |
| 2019-08-05 | 9.56 |
| 2019-08-02 | 16.05 |
| 2019-08-01 | 18.21 |
| 2019-07-31 | 22.54 |
| 2019-07-30 | 22.54 |
| 2019-07-29 | 23.26 |
| 2019-07-26 | 22.54 |
| 2019-07-25 | 23.26 |
| 2019-07-24 | 24.70 |
| 2019-07-23 | 9.56 |
| 2019-07-22 | 11.00 |
| 2019-07-19 | 7.40 |
| 2019-07-18 | 9.56 |
| 2019-07-17 | 9.56 |
| 2019-07-16 | 11.72 |
| 2019-07-15 | 10.28 |
| 2019-07-12 | 18.21 |
| 2019-07-11 | 18.21 |
| 2019-07-10 | 16.05 |
| 2019-07-09 | 16.05 |
| 2019-07-08 | 15.33 |
| 2019-07-05 | 18.21 |
| 2019-07-04 | 18.93 |
| 2019-07-03 | 18.21 |
| 2019-07-02 | 20.37 |
| 2019-06-28 | 20.37 |
| 2019-06-27 | 18.21 |
| 2019-06-26 | 17.49 |
| 2019-06-25 | 17.49 |
| 2019-06-24 | 20.37 |
| 2019-06-21 | 20.37 |
| 2019-06-20 | 21.09 |
| 2019-06-19 | 19.65 |
| 2019-06-18 | 20.37 |
| 2019-06-17 | 16.77 |
| 2019-06-14 | 14.61 |
| 2019-06-13 | 15.33 |
| 2019-06-12 | 18.21 |
| 2019-06-11 | 20.37 |
| 2019-06-10 | 18.93 |
| 2019-06-06 | 16.05 |
| 2019-06-05 | 18.93 |
| 2019-06-04 | 18.93 |
| 2019-06-03 | 21.09 |
| 2019-05-31 | 23.26 |
| 2019-05-30 | 23.98 |
| 2019-05-29 | 24.70 |
| 2019-05-28 | 26.14 |
| 2019-05-27 | 23.98 |
| 2019-05-24 | 29.74 |
| 2019-05-23 | 26.86 |
| 2019-05-22 | 29.74 |
| 2019-05-21 | 29.06 |
| 2019-05-20 | 29.74 |
| 2019-05-17 | 31.79 |
| 2019-05-16 | 32.47 |
| 2019-05-15 | 30.43 |
| 2019-05-14 | 29.74 |
| 2019-05-10 | 30.43 |
| 2019-05-09 | 26.33 |
| 2019-05-08 | 29.74 |
| 2019-05-07 | 31.11 |
| 2019-05-06 | 30.43 |
| 2019-05-03 | 38.62 |
| 2019-05-02 | 43.40 |
| 2019-04-30 | 39.99 |
| 2019-04-29 | 42.03 |
| 2019-04-26 | 44.08 |
| 2019-04-25 | 44.77 |
| 2019-04-24 | 50.91 |
| 2019-04-23 | 52.96 |
| 2019-04-18 | 51.59 |
| 2019-04-17 | 53.64 |
| 2019-04-16 | 56.37 |
| 2019-04-15 | 54.33 |
| 2019-04-12 | 54.33 |
| 2019-04-11 | 59.11 |
| 2019-04-10 | 63.89 |
| 2019-04-09 | 67.98 |
| 2019-04-08 | 66.62 |
| 2019-04-04 | 49.55 |
| 2019-04-03 | 48.18 |
| 2019-04-02 | 48.18 |
| 2019-04-01 | 46.13 |
| 2019-03-29 | 46.13 |
| 2019-03-28 | 46.81 |
| 2019-03-27 | 50.23 |
| 2019-03-26 | 44.08 |
| 2019-03-25 | 46.81 |
| 2019-03-22 | 49.55 |
| 2019-03-21 | 51.59 |
| 2019-03-20 | 51.59 |
| 2019-03-19 | 54.33 |
| 2019-03-18 | 58.42 |
| 2019-03-15 | 57.06 |
| 2019-03-14 | 50.23 |
| 2019-03-13 | 50.23 |
| 2019-03-12 | 50.23 |
| 2019-03-11 | 47.50 |
| 2019-03-08 | 46.13 |
| 2019-03-07 | 49.55 |
| 2019-03-06 | 52.28 |
| 2019-03-05 | 51.59 |
| 2019-03-04 | 51.59 |
| 2019-03-01 | 48.18 |
| 2019-02-28 | 45.45 |
| 2019-02-27 | 46.81 |
| 2019-02-26 | 47.50 |
| 2019-02-25 | 41.35 |
| 2019-02-22 | 38.62 |
| 2019-02-21 | 31.11 |
| 2019-02-20 | 31.11 |
| 2019-02-19 | 29.06 |
| 2019-02-18 | 30.43 |
| 2019-02-15 | 28.38 |
| 2019-02-14 | 31.11 |
| 2019-02-13 | 33.16 |
| 2019-02-12 | 27.69 |
| 2019-02-11 | 26.33 |
| 2019-02-08 | 27.69 |
| 2019-02-04 | 25.65 |
| 2019-02-01 | 28.38 |
| 2019-01-31 | 27.01 |
| 2019-01-30 | 25.65 |
| 2019-01-29 | 24.96 |
| 2019-01-28 | 22.23 |
| 2019-01-25 | 23.60 |
| 2019-01-24 | 27.69 |
| 2019-01-23 | 31.79 |
| 2019-01-22 | 31.79 |
| 2019-01-21 | 32.47 |
| 2019-01-18 | 31.79 |
| 2019-01-17 | 32.47 |
| 2019-01-16 | 31.79 |
| 2019-01-15 | 30.43 |
| 2019-01-14 | 27.01 |
| 2019-01-11 | 31.79 |
| 2019-01-10 | 31.79 |
| 2019-01-09 | 31.79 |
| 2019-01-08 | 27.69 |
| 2019-01-07 | 29.06 |
| 2019-01-04 | 26.33 |
| 2019-01-03 | 27.01 |
| 2019-01-02 | 28.38 |
| 2018-12-31 | 28.38 |
| 2018-12-28 | 27.01 |
| 2018-12-27 | 28.38 |
| 2018-12-24 | 30.43 |
| 2018-12-21 | 33.16 |
| 2018-12-20 | 33.84 |
| 2018-12-19 | 35.21 |
| 2018-12-18 | 35.89 |
| 2018-12-17 | 34.52 |
| 2018-12-14 | 35.21 |
| 2018-12-13 | 35.21 |
| 2018-12-12 | 33.84 |
| 2018-12-11 | 32.47 |
| 2018-12-10 | 33.16 |
| 2018-12-07 | 36.57 |
| 2018-12-06 | 35.21 |
| 2018-12-05 | 34.52 |
| 2018-12-04 | 35.21 |
| 2018-12-03 | 36.57 |
| 2018-11-30 | 34.52 |
| 2018-11-29 | 35.89 |
| 2018-11-28 | 36.57 |
| 2018-11-27 | 35.89 |
| 2018-11-26 | 37.25 |
| 2018-11-23 | 37.25 |
| 2018-11-22 | 40.67 |
| 2018-11-21 | 36.57 |
| 2018-11-20 | 37.25 |
| 2018-11-19 | 39.99 |
| 2018-11-16 | 37.94 |
| 2018-11-15 | 39.30 |
| 2018-11-14 | 37.94 |
| 2018-11-13 | 39.99 |
| 2018-11-12 | 37.94 |
| 2018-11-09 | 34.52 |
| 2018-11-08 | 35.21 |
| 2018-11-07 | 35.89 |
| 2018-11-06 | 38.62 |
| 2018-11-05 | 33.84 |
| 2018-11-02 | 33.84 |
| 2018-11-01 | 28.38 |
| 2018-10-31 | 22.23 |
| 2018-10-30 | 19.50 |
| 2018-10-29 | 20.87 |
| 2018-10-26 | 21.55 |
| 2018-10-25 | 25.65 |
| 2018-10-24 | 30.43 |
| 2018-10-23 | 33.84 |
| 2018-10-22 | 37.94 |
| 2018-10-19 | 38.62 |
| 2018-10-18 | 29.74 |
| 2018-10-16 | 29.74 |
| 2018-10-15 | 29.74 |
| 2018-10-12 | 35.21 |
| 2018-10-11 | 33.84 |
| 2018-10-10 | 37.25 |
| 2018-10-09 | 37.94 |
| 2018-10-08 | 37.94 |
| 2018-10-05 | 47.50 |
| 2018-10-04 | 41.35 |
| 2018-10-03 | 41.35 |
| 2018-10-02 | 40.67 |
| 2018-09-28 | 42.72 |
| 2018-09-27 | 40.67 |
| 2018-09-26 | 48.18 |
| 2018-09-24 | 48.86 |
| 2018-09-21 | 53.64 |
| 2018-09-20 | 51.59 |
| 2018-09-19 | 50.23 |
| 2018-09-18 | 50.23 |
| 2018-09-17 | 49.55 |
| 2018-09-14 | 52.28 |
| 2018-09-13 | 52.28 |
| 2018-09-12 | 50.91 |
| 2018-09-11 | 53.64 |
| 2018-09-10 | 55.60 |
| 2018-09-07 | 59.53 |
| 2018-09-06 | 62.80 |
| 2018-09-05 | 66.07 |
| 2018-09-04 | 66.07 |
| 2018-09-03 | 64.10 |
| 2018-08-31 | 64.10 |
| 2018-08-30 | 63.45 |
| 2018-08-29 | 64.10 |
| 2018-08-28 | 62.14 |
| 2018-08-27 | 55.60 |
| 2018-08-24 | 54.30 |
| 2018-08-23 | 56.26 |
| 2018-08-22 | 54.30 |
| 2018-08-21 | 52.99 |
| 2018-08-20 | 43.84 |
| 2018-08-17 | 44.49 |
| 2018-08-16 | 46.45 |
| 2018-08-15 | 43.18 |
| 2018-08-14 | 47.11 |
| 2018-08-13 | 48.41 |
| 2018-08-10 | 54.30 |
| 2018-08-09 | 56.26 |
| 2018-08-08 | 60.18 |
| 2018-08-07 | 59.53 |
| 2018-08-06 | 60.18 |
| 2018-08-03 | 57.57 |
| 2018-08-02 | 59.53 |
| 2018-08-01 | 60.84 |
| 2018-07-31 | 57.57 |
| 2018-07-30 | 53.64 |
| 2018-07-27 | 53.64 |
| 2018-07-26 | 58.22 |
| 2018-07-25 | 52.99 |
| 2018-07-24 | 54.95 |
| 2018-07-23 | 47.76 |
| 2018-07-20 | 49.72 |
| 2018-07-19 | 44.49 |
| 2018-07-18 | 47.76 |
| 2018-07-17 | 49.07 |
| 2018-07-16 | 54.30 |
| 2018-07-13 | 59.53 |
| 2018-07-12 | 57.57 |
| 2018-07-11 | 50.37 |
| 2018-07-10 | 58.87 |
| 2018-07-09 | 61.49 |
| 2018-07-06 | 53.64 |
| 2018-07-05 | 63.45 |
| 2018-07-04 | 69.33 |
| 2018-07-03 | 68.03 |
| 2018-06-29 | 71.30 |
| 2018-06-28 | 66.72 |
| 2018-06-27 | 64.10 |
| 2018-06-26 | 73.26 |
| 2018-06-25 | 77.18 |
| 2018-06-22 | 81.76 |
| 2018-06-21 | 87.64 |
| 2018-06-20 | 86.33 |
| 2018-06-19 | 88.95 |
| 2018-06-15 | 95.49 |
| 2018-06-14 | 98.10 |
| 2018-06-13 | 99.41 |
| 2018-06-12 | 95.49 |
| 2018-06-11 | 94.83 |
| 2018-06-08 | 95.49 |
| 2018-06-07 | 98.76 |
| 2018-06-06 | 102.68 |
| 2018-06-05 | 103.33 |
| 2018-06-04 | 108.56 |
| 2018-06-01 | 109.87 |
| 2018-05-31 | 107.91 |
| 2018-05-30 | 102.02 |
| 2018-05-29 | 108.56 |
| 2018-05-28 | 109.87 |
| 2018-05-25 | 115.10 |
| 2018-05-24 | 114.45 |
| 2018-05-23 | 104.97 |
| 2018-05-21 | 104.97 |
| 2018-05-18 | 100.57 |
| 2018-05-17 | 96.79 |
| 2018-05-16 | 94.91 |
| 2018-05-15 | 94.91 |
| 2018-05-14 | 93.02 |
| 2018-05-11 | 98.05 |
| 2018-05-10 | 96.79 |
| 2018-05-09 | 97.42 |
| 2018-05-08 | 93.02 |
| 2018-05-07 | 89.88 |
| 2018-05-04 | 89.25 |
| 2018-05-03 | 91.76 |
| 2018-05-02 | 93.02 |
| 2018-04-30 | 90.51 |
| 2018-04-27 | 89.88 |
| 2018-04-26 | 91.76 |
| 2018-04-25 | 89.88 |
| 2018-04-24 | 86.10 |
| 2018-04-23 | 83.59 |
| 2018-04-20 | 88.62 |
| 2018-04-19 | 94.28 |
| 2018-04-18 | 87.99 |
| 2018-04-17 | 87.99 |
| 2018-04-16 | 90.51 |
| 2018-04-13 | 94.91 |
| 2018-04-12 | 94.28 |
| 2018-04-11 | 94.28 |
| 2018-04-10 | 96.16 |
| 2018-04-09 | 97.42 |
| 2018-04-06 | 97.42 |
| 2018-04-04 | 95.54 |
| 2018-04-03 | 94.91 |
| 2018-03-29 | 101.82 |
| 2018-03-28 | 98.05 |
| 2018-03-27 | 98.05 |
| 2018-03-26 | 98.68 |
| 2018-03-23 | 98.05 |
| 2018-03-22 | 109.37 |
| 2018-03-21 | 109.37 |
| 2018-03-20 | 108.11 |
| 2018-03-19 | 110.63 |
| 2018-03-16 | 113.14 |
| 2018-03-15 | 115.66 |
| 2018-03-14 | 116.28 |
| 2018-03-13 | 116.91 |
| 2018-03-12 | 113.77 |
| 2018-03-09 | 110.63 |
| 2018-03-08 | 108.11 |
| 2018-03-07 | 108.11 |
| 2018-03-06 | 113.77 |
| 2018-03-05 | 98.05 |
| 2018-03-02 | 102.45 |
| 2018-03-01 | 101.82 |
| 2018-02-28 | 101.19 |
| 2018-02-27 | 92.39 |
| 2018-02-26 | 94.28 |
| 2018-02-23 | 94.28 |
| 2018-02-22 | 96.16 |
| 2018-02-21 | 93.65 |
| 2018-02-20 | 89.25 |
| 2018-02-15 | 88.62 |
| 2018-02-14 | 86.73 |
| 2018-02-13 | 83.59 |
| 2018-02-12 | 79.82 |
| 2018-02-09 | 79.82 |
| 2018-02-08 | 89.25 |
| 2018-02-07 | 88.62 |
| 2018-02-06 | 82.96 |
| 2018-02-05 | 103.71 |
| 2018-02-02 | 108.11 |
| 2018-02-01 | 104.97 |
| 2018-01-31 | 111.88 |
| 2018-01-30 | 112.51 |
| 2018-01-29 | 113.77 |
| 2018-01-26 | 118.80 |
| 2018-01-25 | 120.06 |
| 2018-01-24 | 113.77 |
| 2018-01-23 | 118.80 |
| 2018-01-22 | 120.68 |
| 2018-01-19 | 116.91 |
| 2018-01-18 | 116.91 |
| 2018-01-17 | 122.57 |
| 2018-01-16 | 125.09 |
| 2018-01-15 | 116.91 |
| 2018-01-12 | 131.37 |
| 2018-01-11 | 119.43 |
| 2018-01-10 | 116.28 |
| 2018-01-09 | 112.51 |
| 2018-01-08 | 105.60 |
| 2018-01-05 | 96.79 |
| 2018-01-04 | 90.51 |
| 2018-01-03 | 90.51 |
| 2018-01-02 | 91.76 |
| 2017-12-29 | 87.99 |
| 2017-12-28 | 90.51 |
| 2017-12-27 | 82.33 |
| 2017-12-22 | 80.45 |
| 2017-12-21 | 79.19 |
| 2017-12-20 | 81.07 |
| 2017-12-19 | 80.45 |
| 2017-12-18 | 82.96 |
| 2017-12-15 | 87.99 |
| 2017-12-14 | 89.25 |
| 2017-12-13 | 79.82 |
| 2017-12-12 | 79.82 |
| 2017-12-11 | 81.07 |
| 2017-12-08 | 79.82 |
| 2017-12-07 | 80.45 |
| 2017-12-06 | 88.62 |
| 2017-12-05 | 74.79 |
| 2017-12-04 | 87.99 |
| 2017-12-01 | 92.39 |
| 2017-11-30 | 91.76 |
| 2017-11-29 | 94.91 |
| 2017-11-28 | 88.62 |
| 2017-11-27 | 89.88 |
| 2017-11-24 | 95.54 |
| 2017-11-23 | 97.42 |
| 2017-11-22 | 101.82 |
| 2017-11-21 | 100.57 |
| 2017-11-20 | 91.76 |
| 2017-11-17 | 99.94 |
| 2017-11-16 | 103.71 |
| 2017-11-15 | 107.48 |
| 2017-11-14 | 113.77 |
| 2017-11-13 | 105.60 |
| 2017-11-10 | 111.88 |
| 2017-11-09 | 114.40 |
| 2017-11-08 | 112.51 |
| 2017-11-07 | 118.17 |
| 2017-11-06 | 119.43 |
| 2017-11-03 | 127.60 |
| 2017-11-02 | 109.37 |
| 2017-11-01 | 111.88 |
| 2017-10-31 | 109.37 |
| 2017-10-30 | 108.11 |
| 2017-10-27 | 108.11 |
| 2017-10-26 | 110.00 |
| 2017-10-25 | 116.91 |
| 2017-10-24 | 117.54 |
| 2017-10-23 | 125.09 |
| 2017-10-20 | 126.34 |
| 2017-10-19 | 115.03 |
| 2017-10-18 | 113.77 |
| 2017-10-17 | 93.65 |
| 2017-10-16 | 96.79 |
| 2017-10-13 | 97.42 |
| 2017-10-12 | 93.65 |
| 2017-10-11 | 97.42 |
| 2017-10-10 | 88.62 |
| 2017-10-09 | 74.16 |
| 2017-10-06 | 68.50 |
| 2017-10-04 | 67.87 |
| 2017-10-03 | 66.61 |
| 2017-09-29 | 65.36 |
| 2017-09-28 | 65.99 |
| 2017-09-27 | 67.24 |
| 2017-09-26 | 68.50 |
| 2017-09-25 | 65.99 |
| 2017-09-22 | 71.64 |
| 2017-09-21 | 69.13 |
| 2017-09-20 | 74.16 |
| 2017-09-19 | 72.90 |
| 2017-09-18 | 76.04 |
| 2017-09-15 | 67.87 |
| 2017-09-14 | 68.50 |
| 2017-09-13 | 68.50 |
| 2017-09-12 | 65.99 |
| 2017-09-11 | 64.73 |
| 2017-09-08 | 59.07 |
| 2017-09-07 | 56.87 |
| 2017-09-06 | 55.66 |
| 2017-09-05 | 51.44 |
| 2017-09-04 | 55.06 |
| 2017-09-01 | 58.08 |
| 2017-08-31 | 59.28 |
| 2017-08-30 | 55.06 |
| 2017-08-29 | 59.28 |
| 2017-08-28 | 77.99 |
| 2017-08-25 | 68.94 |
| 2017-08-24 | 64.11 |
| 2017-08-22 | 70.14 |
| 2017-08-21 | 71.95 |
| 2017-08-18 | 72.56 |
| 2017-08-17 | 71.95 |
| 2017-08-16 | 70.14 |
| 2017-08-15 | 70.75 |
| 2017-08-14 | 73.76 |
| 2017-08-11 | 57.47 |
| 2017-08-10 | 65.32 |
| 2017-08-09 | 70.14 |
| 2017-08-08 | 68.33 |
| 2017-08-07 | 70.75 |
| 2017-08-04 | 55.06 |
| 2017-08-03 | 59.28 |
| 2017-08-02 | 55.06 |
| 2017-08-01 | 45.41 |
| 2017-07-31 | 49.03 |
| 2017-07-28 | 42.39 |
| 2017-07-27 | 44.80 |
| 2017-07-26 | 47.82 |
| 2017-07-25 | 44.20 |
| 2017-07-24 | 47.22 |
| 2017-07-21 | 52.04 |
| 2017-07-20 | 52.65 |
| 2017-07-19 | 52.65 |
| 2017-07-18 | 53.25 |
| 2017-07-17 | 53.25 |
| 2017-07-14 | 56.27 |
| 2017-07-13 | 49.03 |
| 2017-07-12 | 49.03 |
| 2017-07-11 | 49.03 |
| 2017-07-10 | 48.42 |
| 2017-07-07 | 56.27 |
| 2017-07-06 | 49.63 |
| 2017-07-05 | 49.63 |
| 2017-07-04 | 39.37 |
| 2017-07-03 | 41.79 |
| 2017-06-30 | 33.94 |
| 2017-06-29 | 35.75 |
| 2017-06-28 | 34.54 |
| 2017-06-27 | 33.94 |
| 2017-06-26 | 30.92 |
| 2017-06-23 | 32.13 |
| 2017-06-22 | 32.73 |
| 2017-06-21 | 32.73 |
| 2017-06-20 | 33.34 |
| 2017-06-19 | 32.73 |
| 2017-06-16 | 26.10 |
| 2017-06-15 | 28.51 |
| 2017-06-14 | 29.72 |
| 2017-06-13 | 30.92 |
| 2017-06-12 | 29.11 |
| 2017-06-09 | 32.73 |
| 2017-06-08 | 33.94 |
| 2017-06-07 | 36.36 |
| 2017-06-06 | 33.34 |
| 2017-06-05 | 29.11 |
| 2017-06-02 | 27.91 |
| 2017-06-01 | 33.94 |
| 2017-05-31 | 35.15 |
| 2017-05-29 | 35.45 |
| 2017-05-26 | 36.60 |
| 2017-05-25 | 36.02 |
| 2017-05-24 | 34.88 |
| 2017-05-23 | 34.88 |
| 2017-05-22 | 34.88 |
| 2017-05-19 | 36.02 |
| 2017-05-18 | 34.88 |
| 2017-05-17 | 36.02 |
| 2017-05-16 | 37.75 |
| 2017-05-15 | 37.17 |
| 2017-05-12 | 33.73 |
| 2017-05-11 | 34.88 |
| 2017-05-10 | 32.58 |
| 2017-05-09 | 33.73 |
| 2017-05-08 | 32.01 |
| 2017-05-05 | 36.60 |
| 2017-05-04 | 41.76 |
| 2017-05-02 | 42.34 |
| 2017-04-28 | 45.21 |
| 2017-04-27 | 44.06 |
| 2017-04-26 | 46.93 |
| 2017-04-25 | 45.21 |
| 2017-04-24 | 44.63 |
| 2017-04-21 | 43.49 |
| 2017-04-20 | 43.49 |
| 2017-04-19 | 44.63 |
| 2017-04-18 | 42.91 |
| 2017-04-13 | 45.78 |
| 2017-04-12 | 46.93 |
| 2017-04-11 | 46.35 |
| 2017-04-10 | 46.35 |
| 2017-04-07 | 53.82 |
| 2017-04-06 | 54.96 |
| 2017-04-05 | 54.96 |
| 2017-04-03 | 53.82 |
| 2017-03-31 | 54.39 |
| 2017-03-30 | 49.22 |
| 2017-03-29 | 46.93 |
| 2017-03-28 | 46.35 |
| 2017-03-27 | 37.17 |
| 2017-03-24 | 51.52 |
| 2017-03-23 | 53.82 |
| 2017-03-22 | 56.69 |
| 2017-03-21 | 61.85 |
| 2017-03-20 | 66.44 |
| 2017-03-17 | 64.15 |
| 2017-03-16 | 67.02 |
| 2017-03-15 | 69.89 |
| 2017-03-14 | 72.18 |
| 2017-03-13 | 72.76 |
| 2017-03-10 | 66.44 |
| 2017-03-09 | 68.74 |
| 2017-03-08 | 77.92 |
| 2017-03-07 | 77.92 |
| 2017-03-06 | 76.20 |
| 2017-03-03 | 64.72 |
| 2017-03-02 | 62.43 |
| 2017-03-01 | 65.29 |
| 2017-02-28 | 61.28 |
| 2017-02-27 | 66.44 |
| 2017-02-24 | 68.16 |
| 2017-02-23 | 76.77 |
| 2017-02-22 | 77.92 |
| 2017-02-21 | 71.61 |
| 2017-02-20 | 67.59 |
| 2017-02-17 | 62.43 |
| 2017-02-16 | 59.56 |
| 2017-02-15 | 57.26 |
| 2017-02-14 | 58.98 |
| 2017-02-13 | 57.83 |
| 2017-02-10 | 56.69 |
| 2017-02-09 | 54.96 |
| 2017-02-08 | 58.41 |
| 2017-02-07 | 54.96 |
| 2017-02-06 | 50.37 |
| 2017-02-03 | 38.32 |
| 2017-02-02 | 39.47 |
| 2017-02-01 | 40.62 |
| 2017-01-27 | 41.19 |
| 2017-01-26 | 40.04 |
| 2017-01-25 | 39.47 |
| 2017-01-24 | 39.47 |
| 2017-01-23 | 41.19 |
| 2017-01-20 | 41.76 |
| 2017-01-19 | 41.76 |
| 2017-01-18 | 38.32 |
| 2017-01-17 | 37.17 |
| 2017-01-16 | 20.53 |
| 2017-01-13 | 25.69 |
| 2017-01-12 | 25.69 |
| 2017-01-11 | 21.68 |
| 2017-01-10 | 23.97 |
| 2017-01-09 | 14.21 |
| 2017-01-06 | 15.36 |
| 2017-01-05 | 13.07 |
| 2017-01-04 | 6.75 |
| 2017-01-03 | -6.45 |
| 2016-12-30 | -10.47 |
| 2016-12-29 | -8.17 |
| 2016-12-28 | -5.30 |
| 2016-12-23 | -5.30 |
| 2016-12-22 | -2.43 |
| 2016-12-21 | -3.00 |
| 2016-12-20 | -1.28 |
| 2016-12-19 | 0.44 |
| 2016-12-16 | 2.74 |
| 2016-12-15 | 3.31 |
| 2016-12-14 | 2.74 |
| 2016-12-13 | 3.31 |
| 2016-12-12 | 3.31 |
| 2016-12-09 | 6.18 |
| 2016-12-08 | 6.75 |
| 2016-12-07 | 3.31 |
| 2016-12-06 | 5.61 |
| 2016-12-05 | 3.88 |
| 2016-12-02 | 0.44 |
| 2016-12-01 | -0.71 |
| 2016-11-30 | 3.31 |
| 2016-11-29 | 4.46 |
| 2016-11-28 | 7.33 |
| 2016-11-25 | 8.47 |
| 2016-11-24 | 9.62 |
| 2016-11-23 | 11.34 |
| 2016-11-22 | 14.21 |
| 2016-11-21 | 14.79 |
| 2016-11-18 | 12.49 |
| 2016-11-17 | 10.20 |
| 2016-11-16 | 11.34 |
| 2016-11-15 | 10.20 |
| 2016-11-14 | 10.20 |
| 2016-11-11 | 13.64 |
| 2016-11-10 | 14.21 |
| 2016-11-09 | 14.21 |
| 2016-11-08 | 19.95 |
| 2016-11-07 | 22.25 |
| 2016-11-04 | 20.53 |
| 2016-11-03 | 21.68 |
| 2016-11-02 | 23.40 |
| 2016-11-01 | 23.97 |
| 2016-10-31 | 25.12 |
| 2016-10-28 | 30.86 |
| 2016-10-27 | 30.28 |
| 2016-10-26 | 32.58 |
| 2016-10-25 | 36.60 |
| 2016-10-24 | 42.91 |
| 2016-10-20 | 41.19 |
| 2016-10-19 | 44.06 |
| 2016-10-18 | 42.91 |
| 2016-10-17 | 37.17 |
| 2016-10-14 | 40.04 |
| 2016-10-13 | 37.17 |
| 2016-10-12 | 42.34 |
| 2016-10-11 | 48.08 |
| 2016-10-07 | 48.65 |
| 2016-10-06 | 34.88 |
| 2016-10-05 | 32.58 |
| 2016-10-04 | 39.47 |
| 2016-10-03 | 31.43 |
| 2016-09-30 | 28.56 |
| 2016-09-29 | 30.28 |
| 2016-09-28 | 18.23 |
| 2016-09-27 | 20.53 |
| 2016-09-26 | 13.64 |
| 2016-09-23 | 23.97 |
| 2016-09-22 | 27.41 |
| 2016-09-21 | 25.69 |
| 2016-09-20 | 27.41 |
| 2016-09-19 | 28.56 |
| 2016-09-15 | 30.28 |
| 2016-09-14 | 22.82 |
| 2016-09-13 | 25.12 |
| 2016-09-12 | 24.55 |
| 2016-09-09 | 34.88 |
| 2016-09-08 | 36.02 |
| 2016-09-07 | 32.58 |
| 2016-09-06 | 38.89 |
| 2016-09-05 | 36.02 |
| 2016-09-02 | 29.14 |
| 2016-09-01 | 32.01 |
| 2016-08-31 | 30.86 |
| 2016-08-30 | 16.51 |
| 2016-08-29 | 9.03 |
| 2016-08-26 | 7.96 |
| 2016-08-25 | -0.06 |
| 2016-08-24 | -1.13 |
| 2016-08-23 | 3.68 |
| 2016-08-22 | 5.29 |
| 2016-08-19 | 7.96 |
| 2016-08-18 | 8.49 |
| 2016-08-17 | 4.75 |
| 2016-08-16 | 2.61 |
| 2016-08-15 | 1.01 |
| 2016-08-12 | -2.73 |
| 2016-08-11 | -9.14 |
| 2016-08-10 | -8.07 |
| 2016-08-09 | -8.61 |
| 2016-08-08 | -7.54 |
| 2016-08-05 | -12.88 |
| 2016-08-04 | -13.42 |
| 2016-08-03 | -14.49 |
| 2016-08-01 | -9.68 |
| 2016-07-29 | -8.61 |
| 2016-07-28 | -11.28 |
| 2016-07-27 | -18.23 |
| 2016-07-26 | -15.56 |
| 2016-07-25 | -26.78 |
| 2016-07-22 | -27.85 |
| 2016-07-21 | -27.85 |
| 2016-07-20 | -26.25 |
| 2016-07-19 | -25.18 |
| 2016-07-18 | -26.78 |
| 2016-07-15 | -28.92 |
| 2016-07-14 | -28.92 |
| 2016-07-13 | -28.92 |
| 2016-07-12 | -32.66 |
| 2016-07-11 | -38.00 |
| 2016-07-08 | -36.93 |
| 2016-07-07 | -35.87 |
| 2016-07-06 | -38.00 |
| 2016-07-05 | -39.07 |
| 2016-07-04 | -35.33 |
| 2016-06-30 | -41.21 |
| 2016-06-29 | -41.21 |
| 2016-06-28 | -41.21 |
| 2016-06-27 | -40.68 |
| 2016-06-24 | -41.21 |
| 2016-06-23 | -39.07 |
| 2016-06-22 | -38.00 |
| 2016-06-21 | -40.68 |
| 2016-06-20 | -37.47 |
| 2016-06-17 | -44.42 |
| 2016-06-16 | -43.88 |
| 2016-06-15 | -44.42 |
| 2016-06-14 | -44.42 |
| 2016-06-13 | -44.42 |
| 2016-06-10 | -43.35 |
| 2016-06-08 | -42.28 |
| 2016-06-07 | -42.28 |
| 2016-06-06 | -42.81 |
| 2016-06-03 | -42.28 |
| 2016-06-02 | -42.28 |
| 2016-06-01 | -42.28 |
| 2016-05-31 | -42.28 |
| 2016-05-30 | -39.07 |
| 2016-05-27 | -38.54 |
| 2016-05-26 | -38.54 |
| 2016-05-25 | -40.68 |
| 2016-05-24 | -41.21 |
| 2016-05-23 | -38.00 |
| 2016-05-20 | -36.93 |
| 2016-05-19 | -35.87 |
| 2016-05-18 | -31.59 |
| 2016-05-17 | -29.99 |
| 2016-05-16 | -30.52 |
| 2016-05-13 | -31.59 |
| 2016-05-12 | -25.18 |
| 2016-05-11 | -25.18 |
| 2016-05-10 | -25.71 |
| 2016-05-09 | -26.25 |
| 2016-05-06 | -25.71 |
| 2016-05-05 | -24.11 |
| 2016-05-04 | -23.04 |
| 2016-05-03 | -24.11 |
| 2016-04-29 | -22.50 |
| 2016-04-28 | -23.57 |
| 2016-04-27 | -18.76 |
| 2016-04-26 | -18.76 |
| 2016-04-25 | -20.90 |
| 2016-04-22 | -17.16 |
| 2016-04-21 | -20.37 |
| 2016-04-20 | -26.78 |
| 2016-04-19 | -24.64 |
| 2016-04-18 | -25.71 |
| 2016-04-15 | -22.50 |
| 2016-04-14 | -21.44 |
| 2016-04-13 | -24.11 |
| 2016-04-12 | -26.78 |
| 2016-04-11 | -27.85 |
| 2016-04-08 | -28.38 |
| 2016-04-07 | -28.38 |
| 2016-04-06 | -25.71 |
| 2016-04-05 | -22.50 |
| 2016-04-01 | -24.64 |
| 2016-03-31 | -27.85 |
| 2016-03-30 | -28.92 |
| 2016-03-29 | -33.73 |
| 2016-03-24 | -48.69 |
| 2016-03-23 | -48.16 |
| 2016-03-22 | -49.23 |
| 2016-03-21 | -47.09 |
| 2016-03-18 | -47.62 |
| 2016-03-17 | -48.16 |
| 2016-03-16 | -46.56 |
| 2016-03-15 | -45.49 |
| 2016-03-14 | -43.88 |
| 2016-03-11 | -46.56 |
| 2016-03-10 | -46.56 |
| 2016-03-09 | -46.02 |
| 2016-03-08 | -44.95 |
| 2016-03-07 | -41.75 |
| 2016-03-04 | -42.81 |
| 2016-03-03 | -43.88 |
| 2016-03-02 | -43.88 |
| 2016-03-01 | -46.02 |
| 2016-02-29 | -46.02 |
| 2016-02-26 | -44.42 |
| 2016-02-25 | -44.95 |
| 2016-02-24 | -43.35 |
| 2016-02-23 | -43.88 |
| 2016-02-22 | -46.02 |
| 2016-02-19 | -48.69 |
| 2016-02-18 | -51.37 |
| 2016-02-17 | -56.18 |
| 2016-02-16 | -54.57 |
| 2016-02-15 | -56.71 |
| 2016-02-12 | -59.92 |
| 2016-02-11 | -60.45 |
| 2016-02-05 | -57.78 |
| 2016-02-04 | -56.18 |
| 2016-02-03 | -57.78 |
| 2016-02-02 | -55.64 |
| 2016-02-01 | -56.71 |
| 2016-01-29 | -60.45 |
| 2016-01-28 | -58.85 |
| 2016-01-27 | -57.78 |
| 2016-01-26 | -57.24 |
| 2016-01-25 | -55.64 |
| 2016-01-22 | -53.50 |
| 2016-01-21 | -52.97 |
| 2016-01-20 | -52.97 |
| 2016-01-19 | -48.69 |
| 2016-01-18 | -47.09 |
| 2016-01-15 | -43.88 |
| 2016-01-14 | -42.81 |
| 2016-01-13 | -40.68 |
| 2016-01-12 | -39.07 |
| 2016-01-11 | -38.00 |
| 2016-01-08 | -35.33 |
| 2016-01-07 | -35.87 |
| 2016-01-06 | -28.92 |
| 2016-01-05 | -26.25 |
| 2016-01-04 | -29.45 |
| 2015-12-31 | -27.31 |
| 2015-12-30 | -26.25 |
| 2015-12-29 | -25.71 |
| 2015-12-28 | -27.85 |
| 2015-12-24 | -27.85 |
| 2015-12-23 | -29.99 |
| 2015-12-22 | -31.06 |
| 2015-12-21 | -30.52 |
| 2015-12-18 | -31.59 |
| 2015-12-17 | -29.99 |
| 2015-12-16 | -30.52 |
| 2015-12-15 | -31.06 |
| 2015-12-14 | -28.92 |
| 2015-12-11 | -31.59 |
| 2015-12-10 | -31.59 |
| 2015-12-09 | -31.59 |
| 2015-12-08 | -27.31 |
| 2015-12-07 | -27.31 |
| 2015-12-04 | -27.31 |
| 2015-12-03 | -25.71 |
| 2015-12-02 | -24.64 |
| 2015-12-01 | -24.64 |
| 2015-11-30 | -25.71 |
| 2015-11-27 | -24.64 |
| 2015-11-26 | -25.18 |
| 2015-11-25 | -24.64 |
| 2015-11-24 | -24.11 |
| 2015-11-23 | -23.57 |
| 2015-11-20 | -24.11 |
| 2015-11-19 | -23.04 |
| 2015-11-18 | -25.18 |
| 2015-11-17 | -25.71 |
| 2015-11-16 | -25.18 |
| 2015-11-13 | -22.50 |
| 2015-11-12 | -20.37 |
| 2015-11-11 | -17.16 |
| 2015-11-10 | -16.63 |
| 2015-11-09 | -15.02 |
| 2015-11-06 | -15.02 |
| 2015-11-05 | -14.49 |
| 2015-11-04 | -12.88 |
| 2015-11-03 | -12.35 |
| 2015-11-02 | -14.49 |
| 2015-10-30 | -12.35 |
| 2015-10-29 | -13.95 |
| 2015-10-28 | -13.42 |
| 2015-10-27 | -11.28 |
| 2015-10-26 | -12.35 |
| 2015-10-23 | -12.88 |
| 2015-10-22 | -14.49 |
| 2015-10-20 | -11.82 |
| 2015-10-19 | -11.82 |
| 2015-10-16 | -11.28 |
| 2015-10-15 | -12.88 |
| 2015-10-14 | -14.49 |
| 2015-10-13 | -13.95 |
| 2015-10-12 | -13.42 |
| 2015-10-09 | -16.09 |
| 2015-10-08 | -18.76 |
| 2015-10-07 | -19.30 |
| 2015-10-06 | -24.11 |
| 2015-10-05 | -23.04 |
| 2015-10-02 | -24.11 |
| 2015-09-30 | -24.11 |
| 2015-09-29 | -24.64 |
| 2015-09-25 | -23.57 |
| 2015-09-24 | -22.50 |
| 2015-09-23 | -20.37 |
| 2015-09-22 | -17.16 |
| 2015-09-21 | -13.42 |
| 2015-09-18 | -16.63 |
| 2015-09-17 | -18.23 |
| 2015-09-16 | -21.44 |
| 2015-09-15 | -20.90 |
| 2015-09-14 | -19.83 |
| 2015-09-11 | -19.30 |
| 2015-09-10 | -19.30 |
| 2015-09-09 | -16.63 |
| 2015-09-08 | -18.23 |
| 2015-09-07 | -23.04 |
| 2015-09-04 | -25.71 |
| 2015-09-02 | -22.50 |
| 2015-09-01 | -19.83 |
| 2015-08-31 | -23.04 |
| 2015-08-28 | -15.56 |
| 2015-08-27 | -18.23 |
| 2015-08-26 | -19.30 |
| 2015-08-25 | -18.23 |
| 2015-08-24 | -13.95 |
| 2015-08-21 | -3.80 |
| 2015-08-20 | -0.59 |
| 2015-08-19 | 3.15 |
| 2015-08-18 | 2.08 |
| 2015-08-17 | 5.29 |
| 2015-08-14 | 6.89 |
| 2015-08-13 | 9.03 |
| 2015-08-12 | 10.63 |
| 2015-08-11 | 12.77 |
| 2015-08-10 | 14.37 |
| 2015-08-07 | 12.23 |
| 2015-08-06 | 11.17 |
| 2015-08-05 | 11.70 |
| 2015-08-04 | 11.70 |
| 2015-08-03 | 11.17 |
| 2015-07-31 | 11.70 |
| 2015-07-30 | 12.77 |
| 2015-07-29 | 15.44 |
| 2015-07-28 | 13.30 |
| 2015-07-27 | 15.98 |
| 2015-07-24 | 28.27 |
| 2015-07-23 | 29.34 |
| 2015-07-22 | 28.80 |
| 2015-07-21 | 29.87 |
| 2015-07-20 | 30.94 |
| 2015-07-17 | 26.13 |
| 2015-07-16 | 25.60 |
| 2015-07-15 | 25.60 |
| 2015-07-14 | 28.27 |
| 2015-07-13 | 26.66 |
| 2015-07-10 | 14.91 |
| 2015-07-09 | 9.56 |
| 2015-07-08 | -5.40 |
| 2015-07-07 | 12.77 |
| 2015-07-06 | 20.25 |
| 2015-07-03 | 42.16 |
| 2015-07-02 | 43.23 |
| 2015-06-30 | 43.77 |
| 2015-06-29 | 43.77 |
| 2015-06-26 | 54.99 |
| 2015-06-25 | 52.85 |
| 2015-06-24 | 51.25 |
| 2015-06-23 | 53.92 |
| 2015-06-22 | 50.71 |
| 2015-06-19 | 43.23 |
| 2015-06-18 | 42.16 |
| 2015-06-17 | 41.09 |
| 2015-06-16 | 42.70 |
| 2015-06-15 | 44.84 |
| 2015-06-12 | 38.96 |
| 2015-06-11 | 33.08 |
| 2015-06-10 | 34.15 |
| 2015-06-09 | 33.61 |
| 2015-06-08 | 37.35 |
| 2015-06-05 | 40.03 |
| 2015-06-04 | 45.37 |
| 2015-06-03 | 46.44 |
| 2015-06-02 | 50.71 |
| 2015-06-01 | 59.27 |
| 2015-05-29 | 54.46 |
| 2015-05-28 | 54.99 |
| 2015-05-27 | 53.92 |
| 2015-05-26 | 60.87 |
| 2015-05-22 | 65.14 |
| 2015-05-21 | 60.87 |
| 2015-05-20 | 66.75 |
| 2015-05-19 | 66.75 |
| 2015-05-18 | 68.35 |
| 2015-05-15 | 69.42 |
| 2015-05-14 | 72.09 |
| 2015-05-13 | 76.37 |
| 2015-05-12 | 76.37 |
| 2015-05-11 | 77.44 |
| 2015-05-08 | 77.44 |
| 2015-05-07 | 76.90 |
| 2015-05-06 | 76.37 |
| 2015-05-05 | 73.16 |
| 2015-05-04 | 72.63 |
| 2015-04-30 | 78.51 |
| 2015-04-29 | 76.90 |
| 2015-04-28 | 79.04 |
| 2015-04-27 | 80.11 |
| 2015-04-24 | 76.90 |
| 2015-04-23 | 80.64 |
| 2015-04-22 | 87.06 |
| 2015-04-21 | 76.37 |
| 2015-04-20 | 63.54 |
| 2015-04-17 | 67.28 |
| 2015-04-16 | 69.95 |
| 2015-04-15 | 71.02 |
| 2015-04-14 | 76.37 |
| 2015-04-13 | 63.01 |
| 2015-04-10 | 57.13 |
| 2015-04-09 | 63.01 |
| 2015-04-08 | 59.27 |
| 2015-04-02 | 44.30 |
| 2015-04-01 | 26.66 |
| 2015-03-31 | 25.06 |
| 2015-03-30 | 26.66 |
| 2015-03-27 | 20.79 |
| 2015-03-26 | 21.32 |
| 2015-03-25 | 19.18 |
| 2015-03-24 | 22.39 |
| 2015-03-23 | 21.85 |
| 2015-03-20 | 26.13 |
| 2015-03-19 | 18.65 |
| 2015-03-18 | 26.13 |
| 2015-03-17 | 27.73 |
| 2015-03-16 | 28.80 |
| 2015-03-13 | 31.47 |
| 2015-03-12 | 32.01 |
| 2015-03-11 | 30.41 |
| 2015-03-10 | 27.73 |
| 2015-03-09 | 25.60 |
| 2015-03-06 | 26.66 |
| 2015-03-05 | 25.60 |
| 2015-03-04 | 22.92 |
| 2015-03-03 | 23.46 |
| 2015-03-02 | 24.53 |
| 2015-02-27 | 23.99 |
| 2015-02-26 | 23.99 |
| 2015-02-25 | 24.53 |
| 2015-02-24 | 26.13 |
| 2015-02-23 | 27.73 |
| 2015-02-18 | 30.41 |
| 2015-02-17 | 27.73 |
| 2015-02-16 | 29.34 |
| 2015-02-13 | 23.46 |
| 2015-02-12 | 21.32 |
| 2015-02-11 | 23.99 |
| 2015-02-10 | 23.46 |
| 2015-02-09 | 21.32 |
| 2015-02-06 | 20.25 |
| 2015-02-05 | 21.32 |
| 2015-02-04 | 25.60 |
| 2015-02-03 | 22.92 |
| 2015-02-02 | 21.32 |
| 2015-01-30 | 22.39 |
| 2015-01-29 | 22.39 |
| 2015-01-28 | 25.60 |
| 2015-01-27 | 23.46 |
| 2015-01-26 | 22.39 |
| 2015-01-23 | 22.39 |
| 2015-01-22 | 26.66 |
| 2015-01-21 | 15.44 |
| 2015-01-20 | 15.44 |
| 2015-01-19 | 14.91 |
| 2015-01-16 | 25.60 |
| 2015-01-15 | 27.73 |
| 2015-01-14 | 28.80 |
| 2015-01-13 | 30.94 |
| 2015-01-12 | 35.22 |
| 2015-01-09 | 33.08 |
| 2015-01-08 | 32.01 |
| 2015-01-07 | 32.54 |
| 2015-01-06 | 38.42 |
| 2015-01-05 | 44.84 |
| 2015-01-02 | 40.56 |
| 2014-12-31 | 32.54 |
| 2014-12-30 | 34.68 |
| 2014-12-29 | 34.68 |
| 2014-12-24 | 29.87 |
| 2014-12-23 | 29.87 |
| 2014-12-22 | 29.87 |
| 2014-12-19 | 29.87 |
| 2014-12-18 | 33.61 |
| 2014-12-17 | 32.54 |
| 2014-12-16 | 32.01 |
| 2014-12-15 | 40.03 |
| 2014-12-12 | 41.63 |
| 2014-12-11 | 42.16 |
| 2014-12-10 | 43.23 |
| 2014-12-09 | 39.49 |
| 2014-12-08 | 46.44 |
| 2014-12-05 | 54.99 |
| 2014-12-04 | 56.59 |
| 2014-12-03 | 59.80 |
| 2014-12-02 | 61.94 |
| 2014-12-01 | 71.56 |
| 2014-11-28 | 90.26 |
| 2014-11-27 | 96.14 |
| 2014-11-26 | 90.80 |
| 2014-11-25 | 96.14 |
| 2014-11-24 | 102.56 |
| 2014-11-21 | 91.87 |
| 2014-11-20 | 92.94 |
| 2014-11-19 | 92.40 |
| 2014-11-18 | 98.28 |
| 2014-11-17 | 94.01 |
| 2014-11-14 | 100.95 |
| 2014-11-13 | 106.83 |
| 2014-11-12 | 108.44 |
| 2014-11-11 | 110.57 |
| 2014-11-10 | 107.90 |
| 2014-11-07 | 104.16 |
| 2014-11-06 | 108.97 |
| 2014-11-05 | 112.71 |
| 2014-11-04 | 113.25 |
| 2014-11-03 | 113.78 |
| 2014-10-31 | 105.76 |
| 2014-10-30 | 94.01 |
| 2014-10-29 | 95.07 |
| 2014-10-28 | 91.87 |
| 2014-10-27 | 93.47 |
| 2014-10-24 | 94.54 |
| 2014-10-23 | 93.47 |
| 2014-10-22 | 95.61 |
| 2014-10-21 | 95.07 |
| 2014-10-20 | 100.42 |
| 2014-10-17 | 103.09 |
| 2014-10-16 | 103.09 |
| 2014-10-15 | 108.44 |
| 2014-10-14 | 108.44 |
| 2014-10-13 | 112.18 |
| 2014-10-10 | 112.71 |
| 2014-10-09 | 121.80 |
| 2014-10-08 | 118.06 |
| 2014-10-07 | 118.06 |
| 2014-10-06 | 123.93 |
| 2014-10-03 | 123.40 |
| 2014-09-30 | 114.31 |
| 2014-09-29 | 120.73 |
| 2014-09-26 | 129.81 |
| 2014-09-25 | 134.62 |
| 2014-09-24 | 116.99 |
| 2014-09-23 | 115.38 |
| 2014-09-22 | 110.57 |
| 2014-09-19 | 119.66 |
| 2014-09-18 | 112.71 |
| 2014-09-17 | 103.09 |
| 2014-09-16 | 100.95 |
| 2014-09-15 | 103.63 |
| 2014-09-12 | 89.73 |
| 2014-09-11 | 89.73 |
| 2014-09-10 | 91.33 |
| 2014-09-08 | 86.52 |
| 2014-09-05 | 87.59 |
| 2014-09-04 | 86.52 |
| 2014-09-03 | 85.99 |
| 2014-09-02 | 87.59 |
| 2014-09-01 | 73.70 |
| 2014-08-29 | 75.30 |
| 2014-08-28 | 76.37 |
| 2014-08-27 | 78.51 |
| 2014-08-26 | 72.63 |
| 2014-08-25 | 77.97 |
| 2014-08-22 | 77.97 |
| 2014-08-21 | 77.97 |
| 2014-08-20 | 80.64 |
| 2014-08-19 | 88.66 |
| 2014-08-18 | 85.45 |
| 2014-08-15 | 85.99 |
| 2014-08-14 | 83.32 |
| 2014-08-13 | 76.90 |
| 2014-08-12 | 60.87 |
| 2014-08-11 | 60.87 |
| 2014-08-08 | 60.87 |
| 2014-08-07 | 60.33 |
| 2014-08-06 | 60.33 |
| 2014-08-05 | 60.33 |
| 2014-08-04 | 60.87 |
| 2014-08-01 | 58.73 |
| 2014-07-31 | 49.11 |
| 2014-07-30 | 52.85 |
| 2014-07-29 | 57.13 |
| 2014-07-28 | 55.52 |
| 2014-07-25 | 54.99 |
| 2014-07-24 | 55.52 |
| 2014-07-23 | 53.39 |
| 2014-07-22 | 48.04 |
| 2014-07-21 | 43.23 |
| 2014-07-18 | 44.30 |
| 2014-07-17 | 45.37 |
| 2014-07-16 | 45.90 |
| 2014-07-15 | 43.23 |
| 2014-07-14 | 48.04 |
| 2014-07-11 | 54.46 |
| 2014-07-10 | 56.06 |
| 2014-07-09 | 58.73 |
| 2014-07-08 | 60.33 |
| 2014-07-07 | 61.40 |
| 2014-07-04 | 65.68 |
| 2014-07-03 | 67.82 |
| 2014-07-02 | 61.40 |
| 2014-06-30 | 60.33 |
| 2014-06-27 | 60.87 |
| 2014-06-26 | 61.40 |
| 2014-06-25 | 61.94 |
| 2014-06-24 | 64.08 |
| 2014-06-23 | 59.80 |
| 2014-06-20 | 62.47 |
| 2014-06-19 | 62.47 |
| 2014-06-18 | 65.14 |
| 2014-06-17 | 71.02 |
| 2014-06-16 | 71.02 |
| 2014-06-13 | 73.70 |
| 2014-06-12 | 74.76 |
| 2014-06-11 | 76.37 |
| 2014-06-10 | 76.37 |
| 2014-06-09 | 77.97 |
| 2014-06-06 | 74.23 |
| 2014-06-05 | 73.16 |
| 2014-06-04 | 71.56 |
| 2014-06-03 | 74.76 |
| 2014-05-30 | 75.30 |
| 2014-05-29 | 74.23 |
| 2014-05-28 | 79.57 |
| 2014-05-27 | 80.11 |
| 2014-05-26 | 75.30 |
| 2014-05-23 | 74.76 |
| 2014-05-22 | 71.02 |
| 2014-05-21 | 69.42 |
| 2014-05-20 | 66.75 |
| 2014-05-19 | 66.21 |
| 2014-05-16 | 69.42 |
| 2014-05-15 | 71.02 |
| 2014-05-14 | 72.09 |
| 2014-05-13 | 71.56 |
| 2014-05-12 | 72.63 |
| 2014-05-09 | 69.95 |
| 2014-05-08 | 73.70 |
| 2014-05-07 | 72.20 |
| 2014-05-05 | 73.70 |
| 2014-05-02 | 71.71 |
| 2014-04-30 | 68.72 |
| 2014-04-29 | 72.20 |
| 2014-04-28 | 77.18 |
| 2014-04-25 | 82.16 |
| 2014-04-24 | 84.15 |
| 2014-04-23 | 82.65 |
| 2014-04-22 | 82.65 |
| 2014-04-17 | 83.15 |
| 2014-04-16 | 82.16 |
| 2014-04-15 | 82.16 |
| 2014-04-14 | 83.65 |
| 2014-04-11 | 87.63 |
| 2014-04-10 | 88.13 |
| 2014-04-09 | 90.62 |
| 2014-04-08 | 91.12 |
| 2014-04-07 | 90.62 |
| 2014-04-04 | 94.60 |
| 2014-04-03 | 87.63 |
| 2014-04-02 | 89.12 |
| 2014-04-01 | 88.13 |
| 2014-03-31 | 86.64 |
| 2014-03-28 | 85.14 |
| 2014-03-27 | 82.65 |
| 2014-03-26 | 85.14 |
| 2014-03-25 | 85.64 |
| 2014-03-24 | 86.64 |
| 2014-03-21 | 88.63 |
| 2014-03-20 | 83.15 |
| 2014-03-19 | 85.14 |
| 2014-03-18 | 79.67 |
| 2014-03-17 | 79.17 |
| 2014-03-14 | 75.69 |
| 2014-03-13 | 83.15 |
| 2014-03-12 | 84.65 |
| 2014-03-11 | 89.12 |
| 2014-03-10 | 89.62 |
| 2014-03-07 | 91.12 |
| 2014-03-06 | 91.12 |
| 2014-03-05 | 89.12 |
| 2014-03-04 | 87.63 |
| 2014-03-03 | 86.14 |
| 2014-02-28 | 84.65 |
| 2014-02-27 | 84.65 |
| 2014-02-26 | 84.65 |
| 2014-02-25 | 83.65 |
| 2014-02-24 | 86.14 |
| 2014-02-21 | 88.13 |
| 2014-02-20 | 89.12 |
| 2014-02-19 | 87.63 |
| 2014-02-18 | 84.65 |
| 2014-02-17 | 93.60 |
| 2014-02-14 | 92.61 |
| 2014-02-13 | 93.60 |
| 2014-02-12 | 98.58 |
| 2014-02-11 | 94.60 |
| 2014-02-10 | 92.61 |
| 2014-02-07 | 89.62 |
| 2014-02-06 | 84.65 |
| 2014-02-05 | 84.15 |
| 2014-02-04 | 84.15 |
| 2014-01-30 | 82.16 |
| 2014-01-29 | 87.13 |
| 2014-01-28 | 85.64 |
| 2014-01-27 | 82.65 |
| 2014-01-24 | 89.12 |
| 2014-01-23 | 96.59 |
| 2014-01-22 | 100.57 |
| 2014-01-21 | 99.58 |
| 2014-01-20 | 94.10 |
| 2014-01-17 | 98.58 |
| 2014-01-16 | 97.59 |
| 2014-01-15 | 83.15 |
| 2014-01-14 | 83.65 |
| 2014-01-13 | 82.65 |
| 2014-01-10 | 84.15 |
| 2014-01-09 | 83.15 |
| 2014-01-08 | 93.60 |
| 2014-01-07 | 94.10 |
| 2014-01-06 | 98.58 |
| 2014-01-03 | 99.58 |
| 2014-01-02 | 102.56 |
| 2013-12-31 | 97.09 |
| 2013-12-30 | 95.59 |
| 2013-12-27 | 99.08 |
| 2013-12-24 | 96.59 |
| 2013-12-23 | 93.60 |
| 2013-12-20 | 96.59 |
| 2013-12-19 | 102.06 |
| 2013-12-18 | 107.54 |
| 2013-12-17 | 103.56 |
| 2013-12-16 | 102.56 |
| 2013-12-13 | 115.50 |
| 2013-12-12 | 114.01 |
| 2013-12-11 | 112.52 |
| 2013-12-10 | 116.50 |
| 2013-12-09 | 109.53 |
| 2013-12-06 | 110.53 |
| 2013-12-05 | 123.96 |
| 2013-12-04 | 121.47 |
| 2013-12-03 | 121.47 |
| 2013-12-02 | 125.95 |
| 2013-11-29 | 123.47 |
| 2013-11-28 | 128.94 |
| 2013-11-27 | 123.47 |
| 2013-11-26 | 120.98 |
| 2013-11-25 | 124.96 |
| 2013-11-22 | 119.98 |
| 2013-11-21 | 128.44 |
| 2013-11-20 | 126.95 |
| 2013-11-19 | 127.45 |
| 2013-11-18 | 129.94 |
| 2013-11-15 | 116.50 |
| 2013-11-14 | 107.04 |
| 2013-11-13 | 104.06 |
| 2013-11-12 | 107.54 |
| 2013-11-11 | 98.08 |
| 2013-11-08 | 103.56 |
| 2013-11-07 | 103.56 |
| 2013-11-06 | 72.20 |
| 2013-11-05 | 69.71 |
| 2013-11-04 | 70.71 |
| 2013-11-01 | 67.72 |
| 2013-10-31 | 70.71 |
| 2013-10-30 | 69.22 |
| 2013-10-29 | 67.23 |
| 2013-10-28 | 69.71 |
| 2013-10-25 | 71.21 |
| 2013-10-24 | 71.21 |
| 2013-10-23 | 72.70 |
| 2013-10-22 | 74.19 |
| 2013-10-21 | 68.22 |
| 2013-10-18 | 67.72 |
| 2013-10-17 | 66.73 |
| 2013-10-16 | 64.24 |
| 2013-10-15 | 65.73 |
| 2013-10-11 | 63.74 |
| 2013-10-10 | 61.75 |
| 2013-10-09 | 64.74 |
| 2013-10-08 | 65.73 |
| 2013-10-07 | 61.75 |
| 2013-10-04 | 66.23 |
| 2013-10-03 | 62.25 |
| 2013-10-02 | 61.75 |
| 2013-09-30 | 62.25 |
| 2013-09-27 | 63.24 |
| 2013-09-26 | 66.23 |
| 2013-09-25 | 68.22 |
| 2013-09-24 | 68.22 |
| 2013-09-23 | 69.22 |
| 2013-09-19 | 68.22 |
| 2013-09-18 | 67.72 |
| 2013-09-17 | 70.21 |
| 2013-09-16 | 69.71 |
| 2013-09-13 | 67.72 |
| 2013-09-12 | 73.20 |
| 2013-09-11 | 70.21 |
| 2013-09-10 | 67.23 |
| 2013-09-09 | 66.73 |
| 2013-09-06 | 65.73 |
| 2013-09-05 | 65.24 |
| 2013-09-04 | 65.73 |
| 2013-09-03 | 78.18 |
| 2013-09-02 | 79.17 |
| 2013-08-30 | 81.66 |
| 2013-08-29 | 78.18 |
| 2013-08-28 | 82.16 |
| 2013-08-27 | 86.64 |
| 2013-08-26 | 89.12 |
| 2013-08-23 | 89.62 |
| 2013-08-22 | 88.63 |
| 2013-08-21 | 87.63 |
| 2013-08-20 | 90.12 |
| 2013-08-19 | 106.05 |
| 2013-08-16 | 103.06 |
| 2013-08-15 | 101.57 |
| 2013-08-13 | 104.06 |
| 2013-08-12 | 98.08 |
| 2013-08-09 | 95.59 |
| 2013-08-08 | 95.59 |
| 2013-08-07 | 97.59 |
| 2013-08-06 | 99.08 |
| 2013-08-05 | 96.59 |
| 2013-08-02 | 102.06 |
| 2013-08-01 | 93.60 |
| 2013-07-31 | 90.62 |
| 2013-07-30 | 91.61 |
| 2013-07-29 | 94.60 |
| 2013-07-26 | 96.59 |
| 2013-07-25 | 96.59 |
| 2013-07-24 | 97.09 |
| 2013-07-23 | 95.10 |
| 2013-07-22 | 88.13 |
| 2013-07-19 | 91.61 |
| 2013-07-18 | 97.59 |
| 2013-07-17 | 102.06 |
| 2013-07-16 | 106.54 |
| 2013-07-15 | 101.57 |
| 2013-07-12 | 92.11 |
| 2013-07-11 | 87.63 |
| 2013-07-10 | 84.15 |
| 2013-07-09 | 82.65 |
| 2013-07-08 | 84.65 |
| 2013-07-05 | 83.65 |
| 2013-07-04 | 83.65 |
| 2013-07-03 | 82.16 |
| 2013-07-02 | 90.62 |
| 2013-06-28 | 86.14 |
| 2013-06-27 | 81.16 |
| 2013-06-26 | 83.65 |
| 2013-06-25 | 75.19 |
| 2013-06-24 | 84.65 |
| 2013-06-21 | 93.11 |
| 2013-06-20 | 94.10 |
| 2013-06-19 | 98.08 |
| 2013-06-18 | 97.09 |
| 2013-06-17 | 92.61 |
| 2013-06-14 | 90.62 |
| 2013-06-13 | 97.59 |
| 2013-06-11 | 99.08 |
| 2013-06-10 | 99.08 |
| 2013-06-07 | 95.59 |
| 2013-06-06 | 98.08 |
| 2013-06-05 | 101.57 |
| 2013-06-04 | 105.05 |
| 2013-06-03 | 108.53 |
| 2013-05-31 | 110.03 |
| 2013-05-30 | 110.53 |
| 2013-05-29 | 109.03 |
| 2013-05-28 | 116.00 |
| 2013-05-27 | 111.52 |
| 2013-05-24 | 114.51 |
| 2013-05-23 | 106.05 |
| 2013-05-22 | 121.47 |
| 2013-05-21 | 123.96 |
| 2013-05-20 | 125.95 |
| 2013-05-16 | 115.50 |
| 2013-05-15 | 102.56 |
| 2013-05-14 | 100.57 |
| 2013-05-13 | 106.05 |
| 2013-05-10 | 106.54 |
| 2013-05-09 | 104.06 |
| 2013-05-08 | 99.58 |
| 2013-05-07 | 96.09 |
| 2013-05-06 | 91.61 |
| 2013-05-03 | 78.67 |
| 2013-05-02 | 77.18 |
| 2013-04-30 | 78.67 |
| 2013-04-29 | 77.73 |
| 2013-04-26 | 77.25 |
| 2013-04-25 | 79.62 |
| 2013-04-24 | 78.67 |
| 2013-04-23 | 75.83 |
| 2013-04-22 | 73.46 |
| 2013-04-19 | 70.62 |
| 2013-04-18 | 73.46 |
| 2013-04-17 | 72.04 |
| 2013-04-16 | 73.46 |
| 2013-04-15 | 73.46 |
| 2013-04-12 | 75.36 |
| 2013-04-11 | 75.83 |
| 2013-04-10 | 76.30 |
| 2013-04-09 | 72.51 |
| 2013-04-08 | 70.14 |
| 2013-04-05 | 69.67 |
| 2013-04-03 | 69.19 |
| 2013-04-02 | 70.62 |
| 2013-03-28 | 84.83 |
| 2013-03-27 | 79.62 |
| 2013-03-26 | 78.67 |
| 2013-03-25 | 81.04 |
| 2013-03-22 | 74.41 |
| 2013-03-21 | 76.30 |
| 2013-03-20 | 78.20 |
| 2013-03-19 | 82.94 |
| 2013-03-18 | 70.14 |
| 2013-03-15 | 76.78 |
| 2013-03-14 | 80.09 |
| 2013-03-13 | 80.09 |
| 2013-03-12 | 87.20 |
| 2013-03-11 | 95.73 |
| 2013-03-08 | 93.36 |
| 2013-03-07 | 85.31 |
| 2013-03-06 | 78.67 |
| 2013-03-05 | 79.62 |
| 2013-03-04 | 76.78 |
| 2013-03-01 | 73.93 |
| 2013-02-28 | 70.62 |
| 2013-02-27 | 66.82 |
| 2013-02-26 | 63.98 |
| 2013-02-25 | 63.51 |
| 2013-02-22 | 66.35 |
| 2013-02-21 | 70.14 |
| 2013-02-20 | 76.30 |
| 2013-02-19 | 76.30 |
| 2013-02-18 | 80.57 |
| 2013-02-15 | 77.73 |
| 2013-02-14 | 70.62 |
| 2013-02-08 | 70.14 |
| 2013-02-07 | 62.09 |
| 2013-02-06 | 64.45 |
| 2013-02-05 | 60.66 |
| 2013-02-04 | 63.51 |
| 2013-02-01 | 62.56 |
| 2013-01-31 | 62.56 |
| 2013-01-30 | 63.98 |
| 2013-01-29 | 65.40 |
| 2013-01-28 | 64.45 |
| 2013-01-25 | 68.72 |
| 2013-01-24 | 72.99 |
| 2013-01-23 | 75.36 |
| 2013-01-22 | 72.51 |
| 2013-01-21 | 72.99 |
| 2013-01-18 | 60.66 |
| 2013-01-17 | 60.19 |
| 2013-01-16 | 56.40 |
| 2013-01-15 | 55.45 |
| 2013-01-14 | 52.61 |
| 2013-01-11 | 52.13 |
| 2013-01-10 | 55.92 |
| 2013-01-09 | 47.87 |
| 2013-01-08 | 47.39 |
| 2013-01-07 | 49.76 |
| 2013-01-04 | 45.50 |
| 2013-01-03 | 47.39 |
| 2013-01-02 | 48.82 |
| 2012-12-31 | 47.87 |
| 2012-12-28 | 47.39 |
| 2012-12-27 | 47.39 |
| 2012-12-24 | 47.39 |
| 2012-12-21 | 45.50 |
| 2012-12-20 | 46.92 |
| 2012-12-19 | 46.45 |
| 2012-12-18 | 45.50 |
| 2012-12-17 | 47.87 |
| 2012-12-14 | 47.39 |
| 2012-12-13 | 40.76 |
| 2012-12-12 | 39.81 |
| 2012-12-11 | 39.81 |
| 2012-12-10 | 33.65 |
| 2012-12-07 | 33.65 |
| 2012-12-06 | 32.23 |
| 2012-12-05 | 32.70 |
| 2012-12-04 | 30.81 |
| 2012-12-03 | 31.28 |
| 2012-11-30 | 30.81 |
| 2012-11-29 | 30.81 |
| 2012-11-28 | 29.86 |
| 2012-11-27 | 32.70 |
| 2012-11-26 | 33.65 |
| 2012-11-23 | 32.70 |
| 2012-11-22 | 33.65 |
| 2012-11-21 | 32.23 |
| 2012-11-20 | 33.18 |
| 2012-11-19 | 33.18 |
| 2012-11-16 | 31.75 |
| 2012-11-15 | 28.91 |
| 2012-11-14 | 23.70 |
| 2012-11-13 | 23.22 |
| 2012-11-12 | 23.70 |
| 2012-11-09 | 24.17 |
| 2012-11-08 | 24.64 |
| 2012-11-07 | 25.59 |
| 2012-11-06 | 24.64 |
| 2012-11-05 | 23.22 |
| 2012-11-02 | 22.27 |
| 2012-11-01 | 20.38 |
| 2012-10-31 | 18.48 |
| 2012-10-30 | 18.96 |
| 2012-10-29 | 19.91 |
| 2012-10-26 | 20.38 |
| 2012-10-25 | 22.75 |
| 2012-10-24 | 22.27 |
| 2012-10-22 | 18.96 |
| 2012-10-19 | 18.48 |
| 2012-10-18 | 18.48 |
| 2012-10-17 | 17.06 |
| 2012-10-16 | 17.54 |
| 2012-10-15 | 17.54 |
| 2012-10-12 | 17.06 |
| 2012-10-11 | 17.54 |
| 2012-10-10 | 17.54 |
| 2012-10-09 | 15.64 |
| 2012-10-08 | 13.27 |
| 2012-10-05 | 13.74 |
| 2012-10-04 | 15.17 |
| 2012-10-03 | 14.69 |
| 2012-09-28 | 3.32 |
| 2012-09-27 | 1.90 |
| 2012-09-26 | 2.37 |
| 2012-09-25 | 2.37 |
| 2012-09-24 | 1.90 |
| 2012-09-21 | 2.37 |
| 2012-09-20 | 2.37 |
| 2012-09-19 | 4.74 |
| 2012-09-18 | 1.90 |
| 2012-09-17 | 1.90 |
| 2012-09-14 | 1.90 |
| 2012-09-13 | -1.90 |
| 2012-09-12 | -2.37 |
| 2012-09-11 | -3.32 |
| 2012-09-10 | -1.42 |
| 2012-09-07 | -1.90 |
| 2012-09-06 | -3.79 |
| 2012-09-05 | -5.21 |
| 2012-09-04 | -2.84 |
| 2012-09-03 | -2.84 |
| 2012-08-31 | -2.84 |
| 2012-08-30 | -1.90 |
| 2012-08-29 | -0.95 |
| 2012-08-28 | -0.95 |
| 2012-08-27 | -0.47 |
| 2012-08-24 | 2.84 |
| 2012-08-23 | -0.47 |
| 2012-08-22 | 4.27 |
| 2012-08-21 | 5.21 |
| 2012-08-20 | 3.32 |
| 2012-08-17 | -3.79 |
| 2012-08-16 | -4.74 |
| 2012-08-15 | -7.11 |
| 2012-08-14 | -9.95 |
| 2012-08-13 | -10.90 |
| 2012-08-10 | -9.48 |
| 2012-08-09 | -9.48 |
| 2012-08-08 | -10.43 |
| 2012-08-07 | -10.90 |
| 2012-08-06 | -11.37 |
| 2012-08-03 | -13.74 |
| 2012-08-02 | -13.74 |
| 2012-08-01 | -11.85 |
| 2012-07-31 | -10.43 |
| 2012-07-30 | -11.37 |
| 2012-07-27 | -11.85 |
| 2012-07-26 | -11.85 |
| 2012-07-25 | -10.43 |
| 2012-07-24 | -9.48 |
| 2012-07-23 | -9.48 |
| 2012-07-20 | -8.53 |
| 2012-07-19 | -8.06 |
| 2012-07-18 | -9.48 |
| 2012-07-17 | -12.32 |
| 2012-07-16 | -11.85 |
| 2012-07-13 | -9.00 |
| 2012-07-12 | -9.48 |
| 2012-07-11 | -7.58 |
| 2012-07-10 | -7.58 |
| 2012-07-09 | -5.69 |
| 2012-07-06 | -6.16 |
| 2012-07-05 | -5.21 |
| 2012-07-04 | -6.16 |
| 2012-07-03 | -5.21 |
| 2012-06-29 | -6.64 |
| 2012-06-28 | -17.06 |
| 2012-06-27 | -5.69 |
| 2012-06-26 | -1.42 |
| 2012-06-25 | -0.95 |
| 2012-06-22 | -1.42 |
| 2012-06-21 | -0.47 |
| 2012-06-20 | 0.00 |
| 2012-06-19 | -0.47 |
| 2012-06-18 | 1.42 |
| 2012-06-15 | 0.95 |
| 2012-06-14 | -0.95 |
| 2012-06-13 | -0.47 |
| 2012-06-12 | 0.00 |
| 2012-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy