Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 114.55 |
| 2025-09-01 | 115.54 |
| 2025-08-29 | 111.09 |
| 2025-08-28 | 110.10 |
| 2025-08-27 | 111.75 |
| 2025-08-26 | 114.38 |
| 2025-08-25 | 117.19 |
| 2025-08-22 | 112.90 |
| 2025-08-21 | 111.09 |
| 2025-08-20 | 111.42 |
| 2025-08-19 | 111.09 |
| 2025-08-18 | 111.42 |
| 2025-08-15 | 112.57 |
| 2025-08-14 | 114.38 |
| 2025-08-13 | 114.88 |
| 2025-08-12 | 109.94 |
| 2025-08-11 | 109.28 |
| 2025-08-08 | 109.11 |
| 2025-08-07 | 110.59 |
| 2025-08-06 | 109.44 |
| 2025-08-05 | 108.95 |
| 2025-08-04 | 107.63 |
| 2025-08-01 | 105.82 |
| 2025-07-31 | 108.12 |
| 2025-07-30 | 111.42 |
| 2025-07-29 | 114.38 |
| 2025-07-28 | 114.71 |
| 2025-07-25 | 113.23 |
| 2025-07-24 | 115.54 |
| 2025-07-23 | 114.38 |
| 2025-07-22 | 110.92 |
| 2025-07-21 | 109.77 |
| 2025-07-18 | 108.62 |
| 2025-07-17 | 105.98 |
| 2025-07-16 | 105.82 |
| 2025-07-15 | 106.64 |
| 2025-07-14 | 103.51 |
| 2025-07-11 | 102.85 |
| 2025-07-10 | 102.03 |
| 2025-07-09 | 100.87 |
| 2025-07-08 | 103.01 |
| 2025-07-07 | 100.71 |
| 2025-07-04 | 101.04 |
| 2025-07-03 | 102.19 |
| 2025-07-02 | 103.01 |
| 2025-06-30 | 102.03 |
| 2025-06-27 | 103.51 |
| 2025-06-26 | 104.00 |
| 2025-06-25 | 105.16 |
| 2025-06-24 | 102.69 |
| 2025-06-23 | 98.57 |
| 2025-06-20 | 97.08 |
| 2025-06-19 | 94.78 |
| 2025-06-18 | 98.73 |
| 2025-06-17 | 101.04 |
| 2025-06-16 | 101.70 |
| 2025-06-13 | 99.88 |
| 2025-06-12 | 101.53 |
| 2025-06-11 | 103.84 |
| 2025-06-10 | 101.86 |
| 2025-06-09 | 101.86 |
| 2025-06-06 | 99.06 |
| 2025-06-05 | 99.39 |
| 2025-06-04 | 97.41 |
| 2025-06-03 | 96.26 |
| 2025-06-02 | 93.46 |
| 2025-05-30 | 94.28 |
| 2025-05-29 | 96.59 |
| 2025-05-28 | 94.12 |
| 2025-05-27 | 94.94 |
| 2025-05-26 | 93.79 |
| 2025-05-23 | 96.26 |
| 2025-05-22 | 95.76 |
| 2025-05-21 | 98.24 |
| 2025-05-20 | 96.75 |
| 2025-05-19 | 93.95 |
| 2025-05-16 | 94.12 |
| 2025-05-15 | 94.94 |
| 2025-05-14 | 96.26 |
| 2025-05-13 | 91.64 |
| 2025-05-12 | 95.60 |
| 2025-05-09 | 90.00 |
| 2025-05-08 | 89.01 |
| 2025-05-07 | 88.18 |
| 2025-05-06 | 88.18 |
| 2025-05-02 | 86.70 |
| 2025-04-30 | 83.41 |
| 2025-04-29 | 82.42 |
| 2025-04-28 | 82.09 |
| 2025-04-25 | 82.09 |
| 2025-04-24 | 81.27 |
| 2025-04-23 | 82.74 |
| 2025-04-22 | 78.66 |
| 2025-04-17 | 77.19 |
| 2025-04-16 | 74.09 |
| 2025-04-15 | 77.52 |
| 2025-04-14 | 77.19 |
| 2025-04-11 | 73.11 |
| 2025-04-10 | 71.32 |
| 2025-04-09 | 67.57 |
| 2025-04-08 | 65.77 |
| 2025-04-07 | 63.49 |
| 2025-04-03 | 88.78 |
| 2025-04-02 | 91.88 |
| 2025-04-01 | 91.71 |
| 2025-03-31 | 91.39 |
| 2025-03-28 | 93.51 |
| 2025-03-27 | 94.81 |
| 2025-03-26 | 94.00 |
| 2025-03-25 | 93.02 |
| 2025-03-24 | 97.42 |
| 2025-03-21 | 95.79 |
| 2025-03-20 | 100.20 |
| 2025-03-19 | 104.60 |
| 2025-03-18 | 104.28 |
| 2025-03-17 | 99.55 |
| 2025-03-14 | 97.91 |
| 2025-03-13 | 93.83 |
| 2025-03-12 | 95.63 |
| 2025-03-11 | 96.12 |
| 2025-03-10 | 96.45 |
| 2025-03-07 | 100.03 |
| 2025-03-06 | 100.85 |
| 2025-03-05 | 94.16 |
| 2025-03-04 | 88.78 |
| 2025-03-03 | 89.43 |
| 2025-02-28 | 88.94 |
| 2025-02-27 | 95.30 |
| 2025-02-26 | 95.47 |
| 2025-02-25 | 89.59 |
| 2025-02-24 | 92.04 |
| 2025-02-21 | 93.18 |
| 2025-02-20 | 85.68 |
| 2025-02-19 | 88.78 |
| 2025-02-18 | 89.10 |
| 2025-02-17 | 86.17 |
| 2025-02-14 | 86.17 |
| 2025-02-13 | 79.48 |
| 2025-02-12 | 79.97 |
| 2025-02-11 | 75.56 |
| 2025-02-10 | 77.19 |
| 2025-02-07 | 74.09 |
| 2025-02-06 | 72.13 |
| 2025-02-05 | 69.69 |
| 2025-02-04 | 71.32 |
| 2025-02-03 | 66.75 |
| 2025-01-28 | 66.75 |
| 2025-01-27 | 66.42 |
| 2025-01-24 | 65.28 |
| 2025-01-23 | 62.34 |
| 2025-01-22 | 62.92 |
| 2025-01-21 | 65.77 |
| 2025-01-20 | 64.14 |
| 2025-01-17 | 61.45 |
| 2025-01-16 | 61.12 |
| 2025-01-15 | 58.92 |
| 2025-01-14 | 58.59 |
| 2025-01-13 | 55.74 |
| 2025-01-10 | 57.21 |
| 2025-01-09 | 58.51 |
| 2025-01-08 | 58.84 |
| 2025-01-07 | 60.14 |
| 2025-01-06 | 62.18 |
| 2025-01-03 | 62.67 |
| 2025-01-02 | 61.37 |
| 2024-12-31 | 65.28 |
| 2024-12-30 | 64.63 |
| 2024-12-27 | 64.96 |
| 2024-12-24 | 65.61 |
| 2024-12-23 | 63.32 |
| 2024-12-20 | 62.26 |
| 2024-12-19 | 62.51 |
| 2024-12-18 | 63.49 |
| 2024-12-17 | 62.34 |
| 2024-12-16 | 62.59 |
| 2024-12-13 | 63.81 |
| 2024-12-12 | 67.57 |
| 2024-12-11 | 65.77 |
| 2024-12-10 | 67.08 |
| 2024-12-09 | 67.73 |
| 2024-12-06 | 63.49 |
| 2024-12-05 | 60.88 |
| 2024-12-04 | 62.18 |
| 2024-12-03 | 62.18 |
| 2024-12-02 | 61.04 |
| 2024-11-29 | 59.90 |
| 2024-11-28 | 59.08 |
| 2024-11-27 | 61.20 |
| 2024-11-26 | 57.21 |
| 2024-11-25 | 57.37 |
| 2024-11-22 | 57.78 |
| 2024-11-21 | 60.88 |
| 2024-11-20 | 61.69 |
| 2024-11-19 | 61.45 |
| 2024-11-18 | 60.79 |
| 2024-11-15 | 59.49 |
| 2024-11-14 | 59.49 |
| 2024-11-13 | 62.67 |
| 2024-11-12 | 62.92 |
| 2024-11-11 | 67.73 |
| 2024-11-08 | 69.85 |
| 2024-11-07 | 71.97 |
| 2024-11-06 | 68.38 |
| 2024-11-05 | 72.30 |
| 2024-11-04 | 68.71 |
| 2024-11-01 | 68.22 |
| 2024-10-31 | 66.91 |
| 2024-10-30 | 66.91 |
| 2024-10-29 | 69.69 |
| 2024-10-28 | 68.89 |
| 2024-10-25 | 69.05 |
| 2024-10-24 | 68.10 |
| 2024-10-23 | 70.16 |
| 2024-10-22 | 68.10 |
| 2024-10-21 | 67.94 |
| 2024-10-18 | 70.32 |
| 2024-10-17 | 64.46 |
| 2024-10-16 | 66.20 |
| 2024-10-15 | 66.83 |
| 2024-10-14 | 72.70 |
| 2024-10-10 | 73.96 |
| 2024-10-09 | 68.89 |
| 2024-10-08 | 71.43 |
| 2024-10-07 | 88.54 |
| 2024-10-04 | 85.85 |
| 2024-10-03 | 80.78 |
| 2024-10-02 | 83.31 |
| 2024-09-30 | 72.86 |
| 2024-09-27 | 69.05 |
| 2024-09-26 | 63.67 |
| 2024-09-25 | 57.17 |
| 2024-09-24 | 56.38 |
| 2024-09-23 | 50.12 |
| 2024-09-20 | 50.04 |
| 2024-09-19 | 48.30 |
| 2024-09-17 | 45.37 |
| 2024-09-16 | 43.62 |
| 2024-09-13 | 43.15 |
| 2024-09-12 | 42.12 |
| 2024-09-11 | 40.77 |
| 2024-09-10 | 41.88 |
| 2024-09-09 | 41.33 |
| 2024-09-05 | 43.31 |
| 2024-09-04 | 43.23 |
| 2024-09-03 | 44.81 |
| 2024-09-02 | 44.97 |
| 2024-08-30 | 47.43 |
| 2024-08-29 | 45.53 |
| 2024-08-28 | 44.97 |
| 2024-08-27 | 46.32 |
| 2024-08-26 | 45.53 |
| 2024-08-23 | 44.26 |
| 2024-08-22 | 44.34 |
| 2024-08-21 | 42.28 |
| 2024-08-20 | 43.23 |
| 2024-08-19 | 43.78 |
| 2024-08-16 | 42.67 |
| 2024-08-15 | 40.14 |
| 2024-08-14 | 39.90 |
| 2024-08-13 | 40.46 |
| 2024-08-12 | 39.90 |
| 2024-08-09 | 39.90 |
| 2024-08-08 | 38.16 |
| 2024-08-07 | 38.08 |
| 2024-08-06 | 36.26 |
| 2024-08-05 | 36.65 |
| 2024-08-02 | 38.71 |
| 2024-08-01 | 41.41 |
| 2024-07-31 | 42.28 |
| 2024-07-30 | 39.03 |
| 2024-07-29 | 41.33 |
| 2024-07-26 | 39.03 |
| 2024-07-25 | 39.19 |
| 2024-07-24 | 41.64 |
| 2024-07-23 | 42.75 |
| 2024-07-22 | 44.34 |
| 2024-07-19 | 42.44 |
| 2024-07-18 | 45.21 |
| 2024-07-17 | 44.81 |
| 2024-07-16 | 44.81 |
| 2024-07-15 | 47.19 |
| 2024-07-12 | 49.41 |
| 2024-07-11 | 45.76 |
| 2024-07-10 | 42.75 |
| 2024-07-09 | 42.99 |
| 2024-07-08 | 43.23 |
| 2024-07-05 | 44.65 |
| 2024-07-04 | 46.63 |
| 2024-07-03 | 45.76 |
| 2024-07-02 | 44.10 |
| 2024-06-28 | 43.54 |
| 2024-06-27 | 43.62 |
| 2024-06-26 | 46.32 |
| 2024-06-25 | 46.00 |
| 2024-06-24 | 45.76 |
| 2024-06-21 | 45.76 |
| 2024-06-20 | 48.22 |
| 2024-06-19 | 49.01 |
| 2024-06-18 | 44.89 |
| 2024-06-17 | 44.97 |
| 2024-06-14 | 44.73 |
| 2024-06-13 | 46.24 |
| 2024-06-12 | 44.89 |
| 2024-06-11 | 46.55 |
| 2024-06-07 | 47.82 |
| 2024-06-06 | 48.61 |
| 2024-06-05 | 47.82 |
| 2024-06-04 | 47.82 |
| 2024-06-03 | 47.51 |
| 2024-05-31 | 44.97 |
| 2024-05-30 | 46.24 |
| 2024-05-29 | 48.22 |
| 2024-05-28 | 50.67 |
| 2024-05-27 | 50.52 |
| 2024-05-24 | 48.85 |
| 2024-05-23 | 50.67 |
| 2024-05-22 | 53.21 |
| 2024-05-21 | 53.29 |
| 2024-05-20 | 56.93 |
| 2024-05-17 | 56.22 |
| 2024-05-16 | 54.71 |
| 2024-05-14 | 52.34 |
| 2024-05-13 | 52.65 |
| 2024-05-10 | 51.47 |
| 2024-05-09 | 47.90 |
| 2024-05-08 | 45.84 |
| 2024-05-07 | 47.03 |
| 2024-05-06 | 47.98 |
| 2024-05-03 | 47.03 |
| 2024-05-02 | 45.05 |
| 2024-04-30 | 41.33 |
| 2024-04-29 | 41.17 |
| 2024-04-26 | 40.61 |
| 2024-04-25 | 37.55 |
| 2024-04-24 | 36.92 |
| 2024-04-23 | 34.01 |
| 2024-04-22 | 31.27 |
| 2024-04-19 | 29.38 |
| 2024-04-18 | 30.64 |
| 2024-04-17 | 29.46 |
| 2024-04-16 | 29.54 |
| 2024-04-15 | 32.13 |
| 2024-04-12 | 33.31 |
| 2024-04-11 | 36.21 |
| 2024-04-10 | 36.61 |
| 2024-04-09 | 34.17 |
| 2024-04-08 | 33.31 |
| 2024-04-05 | 33.07 |
| 2024-04-03 | 33.07 |
| 2024-04-02 | 34.72 |
| 2024-03-28 | 31.58 |
| 2024-03-27 | 30.56 |
| 2024-03-26 | 32.29 |
| 2024-03-25 | 31.03 |
| 2024-03-22 | 31.27 |
| 2024-03-21 | 34.33 |
| 2024-03-20 | 31.74 |
| 2024-03-19 | 31.58 |
| 2024-03-18 | 33.23 |
| 2024-03-15 | 33.15 |
| 2024-03-14 | 34.88 |
| 2024-03-13 | 36.06 |
| 2024-03-12 | 36.06 |
| 2024-03-11 | 31.89 |
| 2024-03-08 | 30.09 |
| 2024-03-07 | 28.99 |
| 2024-03-06 | 30.40 |
| 2024-03-05 | 28.04 |
| 2024-03-04 | 31.50 |
| 2024-03-01 | 31.34 |
| 2024-02-29 | 30.64 |
| 2024-02-28 | 31.03 |
| 2024-02-27 | 33.23 |
| 2024-02-26 | 31.74 |
| 2024-02-23 | 32.60 |
| 2024-02-22 | 32.92 |
| 2024-02-21 | 30.79 |
| 2024-02-20 | 28.67 |
| 2024-02-19 | 27.97 |
| 2024-02-16 | 29.62 |
| 2024-02-15 | 26.32 |
| 2024-02-14 | 25.85 |
| 2024-02-09 | 24.59 |
| 2024-02-08 | 25.69 |
| 2024-02-07 | 27.26 |
| 2024-02-06 | 27.89 |
| 2024-02-05 | 22.78 |
| 2024-02-02 | 23.02 |
| 2024-02-01 | 23.65 |
| 2024-01-31 | 22.70 |
| 2024-01-30 | 24.35 |
| 2024-01-29 | 27.49 |
| 2024-01-26 | 26.47 |
| 2024-01-25 | 28.44 |
| 2024-01-24 | 26.16 |
| 2024-01-23 | 21.60 |
| 2024-01-22 | 18.70 |
| 2024-01-19 | 21.29 |
| 2024-01-18 | 22.00 |
| 2024-01-17 | 20.97 |
| 2024-01-16 | 25.69 |
| 2024-01-15 | 28.67 |
| 2024-01-12 | 28.75 |
| 2024-01-11 | 29.30 |
| 2024-01-10 | 27.65 |
| 2024-01-09 | 28.36 |
| 2024-01-08 | 28.52 |
| 2024-01-05 | 31.03 |
| 2024-01-04 | 32.05 |
| 2024-01-03 | 31.89 |
| 2024-01-02 | 33.07 |
| 2023-12-29 | 35.04 |
| 2023-12-28 | 35.35 |
| 2023-12-27 | 31.66 |
| 2023-12-22 | 29.38 |
| 2023-12-21 | 31.82 |
| 2023-12-20 | 31.66 |
| 2023-12-19 | 30.64 |
| 2023-12-18 | 31.66 |
| 2023-12-15 | 33.07 |
| 2023-12-14 | 29.93 |
| 2023-12-13 | 28.52 |
| 2023-12-12 | 29.69 |
| 2023-12-11 | 28.36 |
| 2023-12-08 | 29.30 |
| 2023-12-07 | 29.38 |
| 2023-12-06 | 30.32 |
| 2023-12-05 | 29.30 |
| 2023-12-04 | 31.89 |
| 2023-12-01 | 33.31 |
| 2023-11-30 | 35.04 |
| 2023-11-29 | 34.56 |
| 2023-11-28 | 37.47 |
| 2023-11-27 | 38.81 |
| 2023-11-24 | 38.96 |
| 2023-11-23 | 41.87 |
| 2023-11-22 | 40.30 |
| 2023-11-21 | 40.14 |
| 2023-11-20 | 40.61 |
| 2023-11-17 | 38.02 |
| 2023-11-16 | 41.01 |
| 2023-11-15 | 42.97 |
| 2023-11-14 | 37.71 |
| 2023-11-13 | 37.94 |
| 2023-11-10 | 35.98 |
| 2023-11-09 | 38.49 |
| 2023-11-08 | 38.65 |
| 2023-11-07 | 39.51 |
| 2023-11-06 | 41.95 |
| 2023-11-03 | 39.51 |
| 2023-11-02 | 36.14 |
| 2023-11-01 | 35.04 |
| 2023-10-31 | 35.27 |
| 2023-10-30 | 37.71 |
| 2023-10-27 | 37.71 |
| 2023-10-26 | 34.74 |
| 2023-10-25 | 35.12 |
| 2023-10-24 | 34.05 |
| 2023-10-20 | 35.50 |
| 2023-10-19 | 36.41 |
| 2023-10-18 | 39.99 |
| 2023-10-17 | 40.14 |
| 2023-10-16 | 39.15 |
| 2023-10-13 | 40.45 |
| 2023-10-12 | 43.65 |
| 2023-10-11 | 41.29 |
| 2023-10-10 | 39.53 |
| 2023-10-09 | 38.39 |
| 2023-10-06 | 38.16 |
| 2023-10-05 | 35.88 |
| 2023-10-04 | 35.65 |
| 2023-10-03 | 36.64 |
| 2023-09-29 | 40.45 |
| 2023-09-28 | 37.10 |
| 2023-09-27 | 39.00 |
| 2023-09-26 | 37.78 |
| 2023-09-25 | 39.69 |
| 2023-09-22 | 42.43 |
| 2023-09-21 | 39.23 |
| 2023-09-20 | 40.98 |
| 2023-09-19 | 41.90 |
| 2023-09-18 | 41.21 |
| 2023-09-15 | 43.19 |
| 2023-09-14 | 42.43 |
| 2023-09-13 | 42.05 |
| 2023-09-12 | 42.12 |
| 2023-09-11 | 42.58 |
| 2023-09-07 | 43.11 |
| 2023-09-06 | 44.87 |
| 2023-09-05 | 44.87 |
| 2023-09-04 | 47.91 |
| 2023-08-31 | 44.18 |
| 2023-08-30 | 44.71 |
| 2023-08-29 | 44.94 |
| 2023-08-28 | 42.05 |
| 2023-08-25 | 40.98 |
| 2023-08-24 | 42.89 |
| 2023-08-23 | 40.22 |
| 2023-08-22 | 39.53 |
| 2023-08-21 | 38.24 |
| 2023-08-18 | 40.75 |
| 2023-08-17 | 43.80 |
| 2023-08-16 | 43.57 |
| 2023-08-15 | 45.55 |
| 2023-08-14 | 47.00 |
| 2023-08-11 | 49.44 |
| 2023-08-10 | 50.66 |
| 2023-08-09 | 50.50 |
| 2023-08-08 | 49.97 |
| 2023-08-07 | 52.64 |
| 2023-08-04 | 52.64 |
| 2023-08-03 | 51.57 |
| 2023-08-02 | 52.25 |
| 2023-08-01 | 56.44 |
| 2023-07-31 | 56.44 |
| 2023-07-28 | 55.53 |
| 2023-07-27 | 53.24 |
| 2023-07-26 | 51.26 |
| 2023-07-25 | 51.72 |
| 2023-07-24 | 45.93 |
| 2023-07-21 | 49.21 |
| 2023-07-20 | 47.76 |
| 2023-07-19 | 48.07 |
| 2023-07-18 | 48.60 |
| 2023-07-14 | 51.57 |
| 2023-07-13 | 51.19 |
| 2023-07-12 | 47.46 |
| 2023-07-11 | 45.78 |
| 2023-07-10 | 44.56 |
| 2023-07-07 | 43.65 |
| 2023-07-06 | 44.87 |
| 2023-07-05 | 48.29 |
| 2023-07-04 | 50.50 |
| 2023-07-03 | 49.59 |
| 2023-06-30 | 46.62 |
| 2023-06-29 | 46.77 |
| 2023-06-28 | 48.75 |
| 2023-06-27 | 48.37 |
| 2023-06-26 | 45.86 |
| 2023-06-23 | 46.39 |
| 2023-06-21 | 48.90 |
| 2023-06-20 | 51.72 |
| 2023-06-19 | 53.85 |
| 2023-06-16 | 54.92 |
| 2023-06-15 | 53.40 |
| 2023-06-14 | 50.05 |
| 2023-06-13 | 51.04 |
| 2023-06-12 | 50.05 |
| 2023-06-09 | 49.74 |
| 2023-06-08 | 48.90 |
| 2023-06-07 | 48.45 |
| 2023-06-06 | 47.08 |
| 2023-06-05 | 47.38 |
| 2023-06-02 | 46.16 |
| 2023-06-01 | 40.37 |
| 2023-05-31 | 40.75 |
| 2023-05-30 | 43.34 |
| 2023-05-29 | 43.04 |
| 2023-05-25 | 44.49 |
| 2023-05-24 | 47.08 |
| 2023-05-23 | 49.28 |
| 2023-05-22 | 51.11 |
| 2023-05-19 | 49.28 |
| 2023-05-18 | 51.42 |
| 2023-05-17 | 49.97 |
| 2023-05-16 | 53.24 |
| 2023-05-15 | 53.24 |
| 2023-05-12 | 50.43 |
| 2023-05-11 | 51.26 |
| 2023-05-10 | 51.34 |
| 2023-05-09 | 52.03 |
| 2023-05-08 | 55.38 |
| 2023-05-05 | 53.55 |
| 2023-05-04 | 52.79 |
| 2023-05-03 | 50.66 |
| 2023-05-02 | 52.25 |
| 2023-04-28 | 52.33 |
| 2023-04-27 | 51.87 |
| 2023-04-26 | 51.04 |
| 2023-04-25 | 50.21 |
| 2023-04-24 | 52.78 |
| 2023-04-21 | 53.39 |
| 2023-04-20 | 56.12 |
| 2023-04-19 | 55.81 |
| 2023-04-18 | 57.94 |
| 2023-04-17 | 59.30 |
| 2023-04-14 | 56.88 |
| 2023-04-13 | 55.81 |
| 2023-04-12 | 55.51 |
| 2023-04-11 | 57.03 |
| 2023-04-06 | 55.66 |
| 2023-04-04 | 55.21 |
| 2023-04-03 | 56.12 |
| 2023-03-31 | 55.97 |
| 2023-03-30 | 55.51 |
| 2023-03-29 | 54.45 |
| 2023-03-28 | 51.57 |
| 2023-03-27 | 49.83 |
| 2023-03-24 | 52.33 |
| 2023-03-23 | 53.54 |
| 2023-03-22 | 50.05 |
| 2023-03-21 | 47.48 |
| 2023-03-20 | 45.58 |
| 2023-03-17 | 49.60 |
| 2023-03-16 | 47.25 |
| 2023-03-15 | 49.90 |
| 2023-03-14 | 47.48 |
| 2023-03-13 | 50.96 |
| 2023-03-10 | 47.71 |
| 2023-03-09 | 52.78 |
| 2023-03-08 | 53.39 |
| 2023-03-07 | 57.03 |
| 2023-03-06 | 57.63 |
| 2023-03-03 | 57.48 |
| 2023-03-02 | 56.12 |
| 2023-03-01 | 57.33 |
| 2023-02-28 | 51.49 |
| 2023-02-27 | 52.18 |
| 2023-02-24 | 53.39 |
| 2023-02-23 | 55.21 |
| 2023-02-22 | 55.66 |
| 2023-02-21 | 56.72 |
| 2023-02-20 | 59.15 |
| 2023-02-17 | 58.24 |
| 2023-02-16 | 60.21 |
| 2023-02-15 | 58.69 |
| 2023-02-14 | 60.97 |
| 2023-02-13 | 61.73 |
| 2023-02-10 | 61.42 |
| 2023-02-09 | 64.91 |
| 2023-02-08 | 62.33 |
| 2023-02-07 | 62.33 |
| 2023-02-06 | 61.88 |
| 2023-02-03 | 65.06 |
| 2023-02-02 | 67.33 |
| 2023-02-01 | 68.09 |
| 2023-01-31 | 66.73 |
| 2023-01-30 | 68.39 |
| 2023-01-27 | 72.64 |
| 2023-01-26 | 72.18 |
| 2023-01-20 | 68.09 |
| 2023-01-19 | 65.06 |
| 2023-01-18 | 65.36 |
| 2023-01-17 | 64.45 |
| 2023-01-16 | 65.52 |
| 2023-01-13 | 65.67 |
| 2023-01-12 | 64.00 |
| 2023-01-11 | 63.54 |
| 2023-01-10 | 62.64 |
| 2023-01-09 | 62.94 |
| 2023-01-06 | 60.06 |
| 2023-01-05 | 60.51 |
| 2023-01-04 | 58.54 |
| 2023-01-03 | 53.54 |
| 2022-12-30 | 50.96 |
| 2022-12-29 | 50.43 |
| 2022-12-28 | 51.87 |
| 2022-12-23 | 49.30 |
| 2022-12-22 | 49.98 |
| 2022-12-21 | 46.19 |
| 2022-12-20 | 45.58 |
| 2022-12-19 | 47.86 |
| 2022-12-16 | 48.69 |
| 2022-12-15 | 47.86 |
| 2022-12-14 | 50.05 |
| 2022-12-13 | 49.52 |
| 2022-12-12 | 48.39 |
| 2022-12-09 | 51.57 |
| 2022-12-08 | 48.24 |
| 2022-12-07 | 43.84 |
| 2022-12-06 | 48.39 |
| 2022-12-05 | 48.31 |
| 2022-12-02 | 42.25 |
| 2022-12-01 | 43.39 |
| 2022-11-30 | 41.72 |
| 2022-11-29 | 38.84 |
| 2022-11-28 | 32.02 |
| 2022-11-25 | 33.99 |
| 2022-11-24 | 34.75 |
| 2022-11-23 | 33.53 |
| 2022-11-22 | 32.78 |
| 2022-11-21 | 34.67 |
| 2022-11-18 | 37.02 |
| 2022-11-17 | 37.55 |
| 2022-11-16 | 39.14 |
| 2022-11-15 | 39.82 |
| 2022-11-14 | 34.14 |
| 2022-11-11 | 32.02 |
| 2022-11-10 | 22.77 |
| 2022-11-09 | 24.74 |
| 2022-11-08 | 26.33 |
| 2022-11-07 | 26.41 |
| 2022-11-04 | 23.00 |
| 2022-11-03 | 16.86 |
| 2022-11-02 | 20.57 |
| 2022-11-01 | 17.85 |
| 2022-10-31 | 12.31 |
| 2022-10-28 | 13.22 |
| 2022-10-27 | 17.54 |
| 2022-10-26 | 16.81 |
| 2022-10-25 | 15.71 |
| 2022-10-24 | 15.71 |
| 2022-10-21 | 23.39 |
| 2022-10-20 | 23.76 |
| 2022-10-19 | 25.59 |
| 2022-10-18 | 28.44 |
| 2022-10-17 | 26.10 |
| 2022-10-14 | 26.03 |
| 2022-10-13 | 24.78 |
| 2022-10-12 | 26.91 |
| 2022-10-11 | 27.93 |
| 2022-10-10 | 30.56 |
| 2022-10-07 | 34.44 |
| 2022-10-06 | 36.49 |
| 2022-10-05 | 37.00 |
| 2022-10-03 | 29.54 |
| 2022-09-30 | 30.86 |
| 2022-09-29 | 30.20 |
| 2022-09-28 | 30.93 |
| 2022-09-27 | 35.46 |
| 2022-09-26 | 35.32 |
| 2022-09-23 | 35.90 |
| 2022-09-22 | 37.58 |
| 2022-09-21 | 39.78 |
| 2022-09-20 | 42.19 |
| 2022-09-19 | 40.36 |
| 2022-09-16 | 41.90 |
| 2022-09-15 | 43.07 |
| 2022-09-14 | 42.63 |
| 2022-09-13 | 46.07 |
| 2022-09-09 | 46.29 |
| 2022-09-08 | 42.49 |
| 2022-09-07 | 43.87 |
| 2022-09-06 | 44.90 |
| 2022-09-05 | 44.83 |
| 2022-09-02 | 46.58 |
| 2022-09-01 | 47.75 |
| 2022-08-31 | 49.95 |
| 2022-08-30 | 49.95 |
| 2022-08-29 | 50.09 |
| 2022-08-26 | 51.41 |
| 2022-08-25 | 49.95 |
| 2022-08-24 | 44.83 |
| 2022-08-23 | 46.58 |
| 2022-08-22 | 48.34 |
| 2022-08-19 | 48.63 |
| 2022-08-18 | 48.34 |
| 2022-08-17 | 49.36 |
| 2022-08-16 | 48.78 |
| 2022-08-15 | 50.53 |
| 2022-08-12 | 51.56 |
| 2022-08-11 | 50.53 |
| 2022-08-10 | 47.31 |
| 2022-08-09 | 49.95 |
| 2022-08-08 | 50.38 |
| 2022-08-05 | 51.41 |
| 2022-08-04 | 51.26 |
| 2022-08-03 | 48.34 |
| 2022-08-02 | 47.75 |
| 2022-08-01 | 51.26 |
| 2022-07-29 | 51.26 |
| 2022-07-28 | 54.48 |
| 2022-07-27 | 55.07 |
| 2022-07-26 | 56.97 |
| 2022-07-25 | 54.48 |
| 2022-07-22 | 54.33 |
| 2022-07-21 | 54.19 |
| 2022-07-20 | 56.82 |
| 2022-07-19 | 55.21 |
| 2022-07-18 | 56.24 |
| 2022-07-15 | 52.43 |
| 2022-07-14 | 55.36 |
| 2022-07-13 | 56.09 |
| 2022-07-12 | 56.24 |
| 2022-07-11 | 58.28 |
| 2022-07-08 | 62.53 |
| 2022-07-07 | 62.23 |
| 2022-07-06 | 61.06 |
| 2022-07-05 | 63.26 |
| 2022-07-04 | 62.97 |
| 2022-06-30 | 62.97 |
| 2022-06-29 | 63.70 |
| 2022-06-28 | 66.18 |
| 2022-06-27 | 65.16 |
| 2022-06-24 | 61.21 |
| 2022-06-23 | 58.14 |
| 2022-06-22 | 56.09 |
| 2022-06-21 | 60.04 |
| 2022-06-20 | 57.41 |
| 2022-06-17 | 56.97 |
| 2022-06-16 | 54.77 |
| 2022-06-15 | 58.28 |
| 2022-06-14 | 56.24 |
| 2022-06-13 | 56.09 |
| 2022-06-10 | 61.80 |
| 2022-06-09 | 62.09 |
| 2022-06-08 | 62.82 |
| 2022-06-07 | 59.45 |
| 2022-06-06 | 60.19 |
| 2022-06-02 | 56.09 |
| 2022-06-01 | 57.41 |
| 2022-05-31 | 58.14 |
| 2022-05-30 | 55.94 |
| 2022-05-27 | 53.02 |
| 2022-05-26 | 48.48 |
| 2022-05-25 | 49.07 |
| 2022-05-24 | 48.63 |
| 2022-05-23 | 50.82 |
| 2022-05-20 | 52.58 |
| 2022-05-19 | 48.34 |
| 2022-05-18 | 51.70 |
| 2022-05-17 | 51.56 |
| 2022-05-16 | 46.73 |
| 2022-05-13 | 46.29 |
| 2022-05-12 | 42.41 |
| 2022-05-11 | 46.00 |
| 2022-05-10 | 44.24 |
| 2022-05-06 | 47.31 |
| 2022-05-05 | 52.73 |
| 2022-05-04 | 53.46 |
| 2022-05-03 | 55.21 |
| 2022-04-29 | 55.21 |
| 2022-04-28 | 49.07 |
| 2022-04-27 | 46.73 |
| 2022-04-26 | 46.73 |
| 2022-04-25 | 46.87 |
| 2022-04-22 | 51.83 |
| 2022-04-21 | 52.12 |
| 2022-04-20 | 53.87 |
| 2022-04-19 | 54.60 |
| 2022-04-14 | 58.24 |
| 2022-04-13 | 57.22 |
| 2022-04-12 | 56.78 |
| 2022-04-11 | 56.05 |
| 2022-04-08 | 61.01 |
| 2022-04-07 | 60.42 |
| 2022-04-06 | 62.17 |
| 2022-04-04 | 65.38 |
| 2022-04-01 | 62.17 |
| 2022-03-31 | 62.32 |
| 2022-03-30 | 63.19 |
| 2022-03-29 | 61.15 |
| 2022-03-28 | 59.40 |
| 2022-03-25 | 57.22 |
| 2022-03-24 | 61.30 |
| 2022-03-23 | 62.61 |
| 2022-03-22 | 60.86 |
| 2022-03-21 | 55.91 |
| 2022-03-18 | 57.80 |
| 2022-03-17 | 57.95 |
| 2022-03-16 | 47.46 |
| 2022-03-15 | 35.87 |
| 2022-03-14 | 44.25 |
| 2022-03-11 | 51.54 |
| 2022-03-10 | 53.72 |
| 2022-03-09 | 51.39 |
| 2022-03-08 | 52.12 |
| 2022-03-07 | 54.60 |
| 2022-03-04 | 60.72 |
| 2022-03-03 | 64.94 |
| 2022-03-02 | 63.92 |
| 2022-03-01 | 66.69 |
| 2022-02-28 | 66.69 |
| 2022-02-25 | 66.98 |
| 2022-02-24 | 68.00 |
| 2022-02-23 | 73.39 |
| 2022-02-22 | 72.08 |
| 2022-02-21 | 77.33 |
| 2022-02-18 | 78.35 |
| 2022-02-17 | 81.55 |
| 2022-02-16 | 80.82 |
| 2022-02-15 | 78.20 |
| 2022-02-14 | 79.80 |
| 2022-02-11 | 82.28 |
| 2022-02-10 | 82.43 |
| 2022-02-09 | 81.84 |
| 2022-02-08 | 78.35 |
| 2022-02-07 | 79.80 |
| 2022-02-04 | 79.95 |
| 2022-01-31 | 74.70 |
| 2022-01-28 | 72.52 |
| 2022-01-27 | 74.27 |
| 2022-01-26 | 77.76 |
| 2022-01-25 | 77.76 |
| 2022-01-24 | 80.68 |
| 2022-01-21 | 82.57 |
| 2022-01-20 | 82.72 |
| 2022-01-19 | 76.45 |
| 2022-01-18 | 76.74 |
| 2022-01-17 | 77.33 |
| 2022-01-14 | 78.35 |
| 2022-01-13 | 78.93 |
| 2022-01-12 | 78.49 |
| 2022-01-11 | 73.83 |
| 2022-01-10 | 73.68 |
| 2022-01-07 | 72.23 |
| 2022-01-06 | 69.17 |
| 2022-01-05 | 67.86 |
| 2022-01-04 | 70.77 |
| 2022-01-03 | 70.48 |
| 2021-12-31 | 71.35 |
| 2021-12-30 | 69.60 |
| 2021-12-29 | 69.02 |
| 2021-12-28 | 70.62 |
| 2021-12-24 | 70.33 |
| 2021-12-23 | 70.04 |
| 2021-12-22 | 69.02 |
| 2021-12-21 | 68.29 |
| 2021-12-20 | 66.84 |
| 2021-12-17 | 70.04 |
| 2021-12-16 | 72.37 |
| 2021-12-15 | 71.79 |
| 2021-12-14 | 73.10 |
| 2021-12-13 | 75.87 |
| 2021-12-10 | 75.72 |
| 2021-12-09 | 77.62 |
| 2021-12-08 | 76.01 |
| 2021-12-07 | 75.87 |
| 2021-12-06 | 71.21 |
| 2021-12-03 | 74.27 |
| 2021-12-02 | 74.56 |
| 2021-12-01 | 73.68 |
| 2021-11-30 | 72.08 |
| 2021-11-29 | 75.87 |
| 2021-11-26 | 76.74 |
| 2021-11-25 | 81.55 |
| 2021-11-24 | 81.11 |
| 2021-11-23 | 80.82 |
| 2021-11-22 | 82.86 |
| 2021-11-19 | 83.45 |
| 2021-11-18 | 85.05 |
| 2021-11-17 | 87.82 |
| 2021-11-16 | 87.96 |
| 2021-11-15 | 86.21 |
| 2021-11-12 | 85.78 |
| 2021-11-11 | 85.34 |
| 2021-11-10 | 83.30 |
| 2021-11-09 | 81.84 |
| 2021-11-08 | 81.84 |
| 2021-11-05 | 82.72 |
| 2021-11-04 | 84.90 |
| 2021-11-03 | 83.30 |
| 2021-11-02 | 84.32 |
| 2021-11-01 | 84.32 |
| 2021-10-29 | 85.92 |
| 2021-10-28 | 86.80 |
| 2021-10-27 | 87.51 |
| 2021-10-26 | 90.36 |
| 2021-10-25 | 91.08 |
| 2021-10-22 | 90.94 |
| 2021-10-21 | 89.94 |
| 2021-10-20 | 91.36 |
| 2021-10-19 | 88.65 |
| 2021-10-18 | 86.23 |
| 2021-10-15 | 85.37 |
| 2021-10-12 | 82.66 |
| 2021-10-11 | 85.08 |
| 2021-10-08 | 81.80 |
| 2021-10-07 | 80.95 |
| 2021-10-06 | 75.67 |
| 2021-10-05 | 76.67 |
| 2021-10-04 | 76.38 |
| 2021-09-30 | 79.95 |
| 2021-09-29 | 80.66 |
| 2021-09-28 | 79.23 |
| 2021-09-27 | 77.09 |
| 2021-09-24 | 77.38 |
| 2021-09-23 | 79.66 |
| 2021-09-21 | 77.38 |
| 2021-09-20 | 76.67 |
| 2021-09-17 | 82.52 |
| 2021-09-16 | 80.95 |
| 2021-09-15 | 83.94 |
| 2021-09-14 | 86.65 |
| 2021-09-13 | 88.79 |
| 2021-09-10 | 91.51 |
| 2021-09-09 | 87.94 |
| 2021-09-08 | 91.93 |
| 2021-09-07 | 92.51 |
| 2021-09-06 | 90.94 |
| 2021-09-03 | 89.37 |
| 2021-09-02 | 90.51 |
| 2021-09-01 | 89.79 |
| 2021-08-31 | 88.51 |
| 2021-08-30 | 86.23 |
| 2021-08-27 | 85.23 |
| 2021-08-26 | 85.37 |
| 2021-08-25 | 87.37 |
| 2021-08-24 | 87.23 |
| 2021-08-23 | 83.23 |
| 2021-08-20 | 81.09 |
| 2021-08-19 | 84.37 |
| 2021-08-18 | 88.22 |
| 2021-08-17 | 87.37 |
| 2021-08-16 | 90.65 |
| 2021-08-13 | 91.93 |
| 2021-08-12 | 92.51 |
| 2021-08-11 | 93.65 |
| 2021-08-10 | 93.22 |
| 2021-08-09 | 90.94 |
| 2021-08-06 | 90.51 |
| 2021-08-05 | 90.65 |
| 2021-08-04 | 92.22 |
| 2021-08-03 | 90.36 |
| 2021-08-02 | 90.65 |
| 2021-07-30 | 89.22 |
| 2021-07-29 | 91.51 |
| 2021-07-28 | 85.80 |
| 2021-07-27 | 83.09 |
| 2021-07-26 | 90.51 |
| 2021-07-23 | 98.78 |
| 2021-07-22 | 101.50 |
| 2021-07-21 | 98.07 |
| 2021-07-20 | 98.07 |
| 2021-07-19 | 99.78 |
| 2021-07-16 | 104.06 |
| 2021-07-15 | 103.35 |
| 2021-07-14 | 101.92 |
| 2021-07-13 | 103.21 |
| 2021-07-12 | 100.50 |
| 2021-07-09 | 99.35 |
| 2021-07-08 | 97.93 |
| 2021-07-07 | 103.64 |
| 2021-07-06 | 103.78 |
| 2021-07-05 | 104.35 |
| 2021-07-02 | 105.06 |
| 2021-06-30 | 108.63 |
| 2021-06-29 | 109.91 |
| 2021-06-28 | 111.48 |
| 2021-06-25 | 111.34 |
| 2021-06-24 | 108.92 |
| 2021-06-23 | 108.49 |
| 2021-06-22 | 104.49 |
| 2021-06-21 | 105.92 |
| 2021-06-18 | 108.06 |
| 2021-06-17 | 106.06 |
| 2021-06-16 | 105.49 |
| 2021-06-15 | 106.92 |
| 2021-06-11 | 108.35 |
| 2021-06-10 | 107.49 |
| 2021-06-09 | 107.63 |
| 2021-06-08 | 107.77 |
| 2021-06-07 | 107.92 |
| 2021-06-04 | 108.63 |
| 2021-06-03 | 108.77 |
| 2021-06-02 | 111.06 |
| 2021-06-01 | 112.48 |
| 2021-05-31 | 109.77 |
| 2021-05-28 | 109.91 |
| 2021-05-27 | 109.63 |
| 2021-05-26 | 109.63 |
| 2021-05-25 | 108.20 |
| 2021-05-24 | 104.49 |
| 2021-05-21 | 104.35 |
| 2021-05-20 | 104.21 |
| 2021-05-18 | 105.35 |
| 2021-05-17 | 102.49 |
| 2021-05-14 | 101.21 |
| 2021-05-13 | 99.64 |
| 2021-05-12 | 102.64 |
| 2021-05-11 | 100.64 |
| 2021-05-10 | 105.06 |
| 2021-05-07 | 105.63 |
| 2021-05-06 | 105.35 |
| 2021-05-05 | 104.35 |
| 2021-05-04 | 105.35 |
| 2021-05-03 | 103.21 |
| 2021-04-30 | 105.49 |
| 2021-04-29 | 110.20 |
| 2021-04-28 | 107.49 |
| 2021-04-27 | 106.22 |
| 2021-04-26 | 106.64 |
| 2021-04-23 | 107.63 |
| 2021-04-22 | 105.08 |
| 2021-04-21 | 104.38 |
| 2021-04-20 | 107.63 |
| 2021-04-19 | 107.77 |
| 2021-04-16 | 106.78 |
| 2021-04-15 | 105.23 |
| 2021-04-14 | 106.50 |
| 2021-04-13 | 104.52 |
| 2021-04-12 | 102.54 |
| 2021-04-09 | 105.08 |
| 2021-04-08 | 107.06 |
| 2021-04-07 | 104.38 |
| 2021-04-01 | 106.22 |
| 2021-03-31 | 102.68 |
| 2021-03-30 | 103.81 |
| 2021-03-29 | 102.40 |
| 2021-03-26 | 101.97 |
| 2021-03-25 | 99.14 |
| 2021-03-24 | 98.86 |
| 2021-03-23 | 103.67 |
| 2021-03-22 | 105.79 |
| 2021-03-19 | 106.36 |
| 2021-03-18 | 109.75 |
| 2021-03-17 | 107.21 |
| 2021-03-16 | 106.92 |
| 2021-03-15 | 105.93 |
| 2021-03-12 | 105.08 |
| 2021-03-11 | 109.19 |
| 2021-03-10 | 106.07 |
| 2021-03-09 | 104.80 |
| 2021-03-08 | 103.25 |
| 2021-03-05 | 106.78 |
| 2021-03-04 | 108.05 |
| 2021-03-03 | 112.16 |
| 2021-03-02 | 106.78 |
| 2021-03-01 | 109.19 |
| 2021-02-26 | 106.64 |
| 2021-02-25 | 114.42 |
| 2021-02-24 | 111.31 |
| 2021-02-23 | 117.81 |
| 2021-02-22 | 115.83 |
| 2021-02-19 | 117.81 |
| 2021-02-18 | 117.67 |
| 2021-02-17 | 120.93 |
| 2021-02-16 | 118.52 |
| 2021-02-11 | 114.42 |
| 2021-02-10 | 114.00 |
| 2021-02-09 | 109.19 |
| 2021-02-08 | 108.62 |
| 2021-02-05 | 108.48 |
| 2021-02-04 | 106.78 |
| 2021-02-03 | 108.34 |
| 2021-02-02 | 108.05 |
| 2021-02-01 | 105.51 |
| 2021-01-29 | 101.27 |
| 2021-01-28 | 102.96 |
| 2021-01-27 | 108.34 |
| 2021-01-26 | 109.04 |
| 2021-01-25 | 114.14 |
| 2021-01-22 | 109.47 |
| 2021-01-21 | 112.58 |
| 2021-01-20 | 112.72 |
| 2021-01-19 | 110.74 |
| 2021-01-18 | 105.08 |
| 2021-01-15 | 103.53 |
| 2021-01-14 | 102.54 |
| 2021-01-13 | 100.84 |
| 2021-01-12 | 100.84 |
| 2021-01-11 | 98.86 |
| 2021-01-08 | 98.15 |
| 2021-01-07 | 95.89 |
| 2021-01-06 | 96.88 |
| 2021-01-05 | 96.17 |
| 2021-01-04 | 95.47 |
| 2020-12-31 | 93.77 |
| 2020-12-30 | 93.35 |
| 2020-12-29 | 89.10 |
| 2020-12-28 | 87.26 |
| 2020-12-24 | 88.11 |
| 2020-12-23 | 87.55 |
| 2020-12-22 | 85.99 |
| 2020-12-21 | 87.12 |
| 2020-12-18 | 88.11 |
| 2020-12-17 | 89.95 |
| 2020-12-16 | 88.68 |
| 2020-12-15 | 86.70 |
| 2020-12-14 | 87.97 |
| 2020-12-11 | 88.82 |
| 2020-12-10 | 88.11 |
| 2020-12-09 | 88.68 |
| 2020-12-08 | 87.12 |
| 2020-12-07 | 88.25 |
| 2020-12-04 | 90.80 |
| 2020-12-03 | 90.23 |
| 2020-12-02 | 88.68 |
| 2020-12-01 | 88.96 |
| 2020-11-30 | 87.83 |
| 2020-11-27 | 91.51 |
| 2020-11-26 | 90.52 |
| 2020-11-25 | 89.38 |
| 2020-11-24 | 89.10 |
| 2020-11-23 | 88.39 |
| 2020-11-20 | 87.97 |
| 2020-11-19 | 87.55 |
| 2020-11-18 | 88.68 |
| 2020-11-17 | 87.97 |
| 2020-11-16 | 87.69 |
| 2020-11-13 | 85.99 |
| 2020-11-12 | 86.27 |
| 2020-11-11 | 86.70 |
| 2020-11-10 | 86.70 |
| 2020-11-09 | 85.00 |
| 2020-11-06 | 83.02 |
| 2020-11-05 | 81.75 |
| 2020-11-04 | 76.80 |
| 2020-11-03 | 77.65 |
| 2020-11-02 | 73.97 |
| 2020-10-30 | 71.42 |
| 2020-10-29 | 74.82 |
| 2020-10-28 | 75.37 |
| 2020-10-27 | 75.78 |
| 2020-10-23 | 77.02 |
| 2020-10-22 | 76.06 |
| 2020-10-21 | 75.92 |
| 2020-10-20 | 74.54 |
| 2020-10-19 | 74.40 |
| 2020-10-16 | 73.58 |
| 2020-10-15 | 71.51 |
| 2020-10-14 | 75.09 |
| 2020-10-12 | 75.51 |
| 2020-10-09 | 72.06 |
| 2020-10-08 | 71.79 |
| 2020-10-07 | 72.61 |
| 2020-10-06 | 70.68 |
| 2020-10-05 | 68.89 |
| 2020-09-30 | 67.24 |
| 2020-09-29 | 65.86 |
| 2020-09-28 | 67.24 |
| 2020-09-25 | 65.72 |
| 2020-09-24 | 66.14 |
| 2020-09-23 | 68.89 |
| 2020-09-22 | 68.76 |
| 2020-09-21 | 70.27 |
| 2020-09-18 | 73.85 |
| 2020-09-17 | 73.03 |
| 2020-09-16 | 75.51 |
| 2020-09-15 | 75.78 |
| 2020-09-14 | 74.95 |
| 2020-09-11 | 73.99 |
| 2020-09-10 | 73.16 |
| 2020-09-09 | 73.85 |
| 2020-09-08 | 74.82 |
| 2020-09-07 | 75.23 |
| 2020-09-04 | 75.78 |
| 2020-09-03 | 77.16 |
| 2020-09-02 | 77.85 |
| 2020-09-01 | 78.26 |
| 2020-08-31 | 77.99 |
| 2020-08-28 | 79.91 |
| 2020-08-27 | 78.81 |
| 2020-08-26 | 79.91 |
| 2020-08-25 | 80.19 |
| 2020-08-24 | 80.33 |
| 2020-08-21 | 77.57 |
| 2020-08-20 | 75.23 |
| 2020-08-19 | 78.26 |
| 2020-08-18 | 79.23 |
| 2020-08-17 | 79.09 |
| 2020-08-14 | 77.85 |
| 2020-08-13 | 78.40 |
| 2020-08-12 | 78.26 |
| 2020-08-11 | 76.06 |
| 2020-08-10 | 72.89 |
| 2020-08-07 | 73.44 |
| 2020-08-06 | 76.33 |
| 2020-08-05 | 77.71 |
| 2020-08-04 | 76.47 |
| 2020-08-03 | 73.03 |
| 2020-07-31 | 73.99 |
| 2020-07-30 | 74.54 |
| 2020-07-29 | 75.78 |
| 2020-07-28 | 75.37 |
| 2020-07-27 | 74.68 |
| 2020-07-24 | 74.68 |
| 2020-07-23 | 78.40 |
| 2020-07-22 | 76.88 |
| 2020-07-21 | 81.02 |
| 2020-07-20 | 77.16 |
| 2020-07-17 | 77.71 |
| 2020-07-16 | 76.75 |
| 2020-07-15 | 80.33 |
| 2020-07-14 | 80.19 |
| 2020-07-13 | 82.39 |
| 2020-07-10 | 81.43 |
| 2020-07-09 | 85.15 |
| 2020-07-08 | 84.18 |
| 2020-07-07 | 83.50 |
| 2020-07-06 | 85.56 |
| 2020-07-03 | 78.54 |
| 2020-07-02 | 77.02 |
| 2020-06-30 | 71.51 |
| 2020-06-29 | 70.55 |
| 2020-06-26 | 72.20 |
| 2020-06-24 | 73.85 |
| 2020-06-23 | 74.68 |
| 2020-06-22 | 72.20 |
| 2020-06-19 | 72.61 |
| 2020-06-18 | 71.37 |
| 2020-06-17 | 71.51 |
| 2020-06-16 | 70.82 |
| 2020-06-15 | 66.69 |
| 2020-06-12 | 70.13 |
| 2020-06-11 | 71.24 |
| 2020-06-10 | 75.37 |
| 2020-06-09 | 75.23 |
| 2020-06-08 | 73.16 |
| 2020-06-05 | 73.16 |
| 2020-06-04 | 70.27 |
| 2020-06-03 | 70.00 |
| 2020-06-02 | 67.10 |
| 2020-06-01 | 65.17 |
| 2020-05-29 | 59.80 |
| 2020-05-28 | 60.83 |
| 2020-05-27 | 61.87 |
| 2020-05-26 | 62.90 |
| 2020-05-25 | 59.46 |
| 2020-05-22 | 59.46 |
| 2020-05-21 | 68.41 |
| 2020-05-20 | 69.79 |
| 2020-05-19 | 69.44 |
| 2020-05-18 | 66.69 |
| 2020-05-15 | 65.31 |
| 2020-05-14 | 65.31 |
| 2020-05-13 | 67.72 |
| 2020-05-12 | 68.41 |
| 2020-05-11 | 70.82 |
| 2020-05-08 | 68.07 |
| 2020-05-07 | 66.34 |
| 2020-05-06 | 67.72 |
| 2020-05-05 | 65.31 |
| 2020-05-04 | 63.59 |
| 2020-04-29 | 70.48 |
| 2020-04-28 | 70.48 |
| 2020-04-27 | 68.14 |
| 2020-04-24 | 65.05 |
| 2020-04-23 | 65.73 |
| 2020-04-22 | 65.39 |
| 2020-04-21 | 64.70 |
| 2020-04-20 | 68.82 |
| 2020-04-17 | 68.48 |
| 2020-04-16 | 66.42 |
| 2020-04-15 | 66.76 |
| 2020-04-14 | 69.51 |
| 2020-04-09 | 68.14 |
| 2020-04-08 | 66.08 |
| 2020-04-07 | 68.14 |
| 2020-04-06 | 64.36 |
| 2020-04-03 | 60.93 |
| 2020-04-02 | 61.27 |
| 2020-04-01 | 59.90 |
| 2020-03-31 | 63.67 |
| 2020-03-30 | 60.59 |
| 2020-03-27 | 62.99 |
| 2020-03-26 | 61.96 |
| 2020-03-25 | 63.33 |
| 2020-03-24 | 58.18 |
| 2020-03-23 | 50.98 |
| 2020-03-20 | 58.53 |
| 2020-03-19 | 50.98 |
| 2020-03-18 | 55.44 |
| 2020-03-17 | 61.96 |
| 2020-03-16 | 61.27 |
| 2020-03-13 | 67.11 |
| 2020-03-12 | 69.16 |
| 2020-03-11 | 75.68 |
| 2020-03-10 | 76.37 |
| 2020-03-09 | 74.66 |
| 2020-03-06 | 81.86 |
| 2020-03-05 | 85.64 |
| 2020-03-04 | 82.20 |
| 2020-03-03 | 82.55 |
| 2020-03-02 | 82.89 |
| 2020-02-28 | 81.52 |
| 2020-02-27 | 86.32 |
| 2020-02-26 | 84.95 |
| 2020-02-25 | 85.98 |
| 2020-02-24 | 85.64 |
| 2020-02-21 | 88.72 |
| 2020-02-20 | 90.44 |
| 2020-02-19 | 91.13 |
| 2020-02-18 | 90.10 |
| 2020-02-17 | 93.18 |
| 2020-02-14 | 92.15 |
| 2020-02-13 | 91.81 |
| 2020-02-12 | 92.50 |
| 2020-02-11 | 90.44 |
| 2020-02-10 | 88.04 |
| 2020-02-07 | 89.07 |
| 2020-02-06 | 90.10 |
| 2020-02-05 | 84.95 |
| 2020-02-04 | 84.26 |
| 2020-02-03 | 81.86 |
| 2020-01-31 | 81.86 |
| 2020-01-30 | 82.89 |
| 2020-01-29 | 87.35 |
| 2020-01-24 | 92.84 |
| 2020-01-23 | 92.15 |
| 2020-01-22 | 95.93 |
| 2020-01-21 | 93.18 |
| 2020-01-20 | 98.67 |
| 2020-01-17 | 100.39 |
| 2020-01-16 | 99.02 |
| 2020-01-15 | 98.67 |
| 2020-01-14 | 99.36 |
| 2020-01-13 | 100.05 |
| 2020-01-10 | 97.65 |
| 2020-01-09 | 97.65 |
| 2020-01-08 | 93.87 |
| 2020-01-07 | 95.24 |
| 2020-01-06 | 95.24 |
| 2020-01-03 | 96.62 |
| 2020-01-02 | 96.96 |
| 2019-12-31 | 95.24 |
| 2019-12-30 | 95.93 |
| 2019-12-27 | 94.90 |
| 2019-12-24 | 92.15 |
| 2019-12-23 | 92.84 |
| 2019-12-20 | 93.18 |
| 2019-12-19 | 92.15 |
| 2019-12-18 | 92.50 |
| 2019-12-17 | 92.15 |
| 2019-12-16 | 90.10 |
| 2019-12-13 | 91.13 |
| 2019-12-12 | 86.66 |
| 2019-12-11 | 83.92 |
| 2019-12-10 | 82.55 |
| 2019-12-09 | 83.23 |
| 2019-12-06 | 82.89 |
| 2019-12-05 | 81.52 |
| 2019-12-04 | 80.15 |
| 2019-12-03 | 82.20 |
| 2019-12-02 | 82.89 |
| 2019-11-29 | 81.86 |
| 2019-11-28 | 85.64 |
| 2019-11-27 | 86.32 |
| 2019-11-26 | 85.98 |
| 2019-11-25 | 86.32 |
| 2019-11-22 | 83.58 |
| 2019-11-21 | 82.55 |
| 2019-11-20 | 85.64 |
| 2019-11-19 | 87.01 |
| 2019-11-18 | 83.92 |
| 2019-11-15 | 81.86 |
| 2019-11-14 | 82.20 |
| 2019-11-13 | 83.23 |
| 2019-11-12 | 86.66 |
| 2019-11-11 | 85.98 |
| 2019-11-08 | 90.78 |
| 2019-11-07 | 92.15 |
| 2019-11-06 | 91.13 |
| 2019-11-05 | 91.13 |
| 2019-11-04 | 90.44 |
| 2019-11-01 | 87.35 |
| 2019-10-31 | 85.64 |
| 2019-10-30 | 84.06 |
| 2019-10-29 | 85.06 |
| 2019-10-28 | 85.39 |
| 2019-10-25 | 84.39 |
| 2019-10-24 | 84.39 |
| 2019-10-23 | 83.39 |
| 2019-10-22 | 84.72 |
| 2019-10-21 | 84.06 |
| 2019-10-18 | 84.39 |
| 2019-10-17 | 85.39 |
| 2019-10-16 | 83.72 |
| 2019-10-15 | 82.72 |
| 2019-10-14 | 83.06 |
| 2019-10-11 | 82.06 |
| 2019-10-10 | 77.39 |
| 2019-10-09 | 77.39 |
| 2019-10-08 | 78.72 |
| 2019-10-04 | 78.06 |
| 2019-10-03 | 80.06 |
| 2019-10-02 | 79.39 |
| 2019-09-30 | 79.72 |
| 2019-09-27 | 79.06 |
| 2019-09-26 | 79.39 |
| 2019-09-25 | 79.06 |
| 2019-09-24 | 81.39 |
| 2019-09-23 | 80.72 |
| 2019-09-20 | 82.39 |
| 2019-09-19 | 82.39 |
| 2019-09-18 | 84.39 |
| 2019-09-17 | 84.39 |
| 2019-09-16 | 86.39 |
| 2019-09-13 | 88.06 |
| 2019-09-12 | 86.39 |
| 2019-09-11 | 86.39 |
| 2019-09-10 | 83.72 |
| 2019-09-09 | 83.72 |
| 2019-09-06 | 83.06 |
| 2019-09-05 | 82.72 |
| 2019-09-04 | 82.06 |
| 2019-09-03 | 75.39 |
| 2019-09-02 | 76.05 |
| 2019-08-30 | 76.72 |
| 2019-08-29 | 76.39 |
| 2019-08-28 | 75.72 |
| 2019-08-27 | 76.05 |
| 2019-08-26 | 76.39 |
| 2019-08-23 | 79.39 |
| 2019-08-22 | 78.72 |
| 2019-08-21 | 80.06 |
| 2019-08-20 | 80.06 |
| 2019-08-19 | 79.72 |
| 2019-08-16 | 76.72 |
| 2019-08-15 | 74.72 |
| 2019-08-14 | 73.05 |
| 2019-08-13 | 73.39 |
| 2019-08-12 | 76.72 |
| 2019-08-09 | 77.72 |
| 2019-08-08 | 79.06 |
| 2019-08-07 | 78.39 |
| 2019-08-06 | 78.39 |
| 2019-08-05 | 79.06 |
| 2019-08-02 | 84.06 |
| 2019-08-01 | 88.73 |
| 2019-07-31 | 90.06 |
| 2019-07-30 | 92.39 |
| 2019-07-29 | 92.06 |
| 2019-07-26 | 93.73 |
| 2019-07-25 | 95.39 |
| 2019-07-24 | 94.73 |
| 2019-07-23 | 94.39 |
| 2019-07-22 | 93.39 |
| 2019-07-19 | 96.39 |
| 2019-07-18 | 94.39 |
| 2019-07-17 | 95.39 |
| 2019-07-16 | 95.39 |
| 2019-07-15 | 95.06 |
| 2019-07-12 | 94.73 |
| 2019-07-11 | 94.06 |
| 2019-07-10 | 92.73 |
| 2019-07-09 | 92.06 |
| 2019-07-08 | 93.39 |
| 2019-07-05 | 96.73 |
| 2019-07-04 | 97.06 |
| 2019-07-03 | 97.06 |
| 2019-07-02 | 97.39 |
| 2019-06-28 | 94.06 |
| 2019-06-27 | 94.73 |
| 2019-06-26 | 91.73 |
| 2019-06-25 | 91.39 |
| 2019-06-24 | 93.39 |
| 2019-06-21 | 93.39 |
| 2019-06-20 | 94.06 |
| 2019-06-19 | 91.06 |
| 2019-06-18 | 86.39 |
| 2019-06-17 | 85.06 |
| 2019-06-14 | 84.06 |
| 2019-06-13 | 85.39 |
| 2019-06-12 | 85.39 |
| 2019-06-11 | 88.39 |
| 2019-06-10 | 87.06 |
| 2019-06-06 | 82.72 |
| 2019-06-05 | 82.72 |
| 2019-06-04 | 81.39 |
| 2019-06-03 | 82.06 |
| 2019-05-31 | 82.39 |
| 2019-05-30 | 83.72 |
| 2019-05-29 | 84.39 |
| 2019-05-28 | 85.06 |
| 2019-05-27 | 84.39 |
| 2019-05-24 | 85.06 |
| 2019-05-23 | 84.39 |
| 2019-05-22 | 86.39 |
| 2019-05-21 | 86.72 |
| 2019-05-20 | 87.06 |
| 2019-05-17 | 88.06 |
| 2019-05-16 | 89.73 |
| 2019-05-15 | 89.39 |
| 2019-05-14 | 88.73 |
| 2019-05-10 | 91.39 |
| 2019-05-09 | 90.06 |
| 2019-05-08 | 94.39 |
| 2019-05-07 | 96.73 |
| 2019-05-06 | 96.06 |
| 2019-05-03 | 101.73 |
| 2019-05-02 | 100.73 |
| 2019-04-30 | 99.06 |
| 2019-04-29 | 100.73 |
| 2019-04-26 | 98.39 |
| 2019-04-25 | 98.39 |
| 2019-04-24 | 99.72 |
| 2019-04-23 | 100.72 |
| 2019-04-18 | 100.72 |
| 2019-04-17 | 102.04 |
| 2019-04-16 | 102.04 |
| 2019-04-15 | 99.72 |
| 2019-04-12 | 100.39 |
| 2019-04-11 | 100.05 |
| 2019-04-10 | 102.04 |
| 2019-04-09 | 102.38 |
| 2019-04-08 | 101.71 |
| 2019-04-04 | 101.05 |
| 2019-04-03 | 100.72 |
| 2019-04-02 | 98.73 |
| 2019-04-01 | 98.39 |
| 2019-03-29 | 95.08 |
| 2019-03-28 | 92.75 |
| 2019-03-27 | 93.09 |
| 2019-03-26 | 91.43 |
| 2019-03-25 | 91.43 |
| 2019-03-22 | 95.08 |
| 2019-03-21 | 95.08 |
| 2019-03-20 | 96.74 |
| 2019-03-19 | 97.73 |
| 2019-03-18 | 97.07 |
| 2019-03-15 | 95.08 |
| 2019-03-14 | 93.75 |
| 2019-03-13 | 93.09 |
| 2019-03-12 | 94.41 |
| 2019-03-11 | 91.10 |
| 2019-03-08 | 89.11 |
| 2019-03-07 | 92.42 |
| 2019-03-06 | 94.41 |
| 2019-03-05 | 94.08 |
| 2019-03-04 | 93.75 |
| 2019-03-01 | 93.09 |
| 2019-02-28 | 91.76 |
| 2019-02-27 | 92.75 |
| 2019-02-26 | 92.75 |
| 2019-02-25 | 94.08 |
| 2019-02-22 | 93.09 |
| 2019-02-21 | 91.76 |
| 2019-02-20 | 90.76 |
| 2019-02-19 | 89.11 |
| 2019-02-18 | 89.77 |
| 2019-02-15 | 86.45 |
| 2019-02-14 | 90.10 |
| 2019-02-13 | 90.43 |
| 2019-02-12 | 88.44 |
| 2019-02-11 | 88.11 |
| 2019-02-08 | 86.78 |
| 2019-02-04 | 86.78 |
| 2019-02-01 | 86.45 |
| 2019-01-31 | 86.78 |
| 2019-01-30 | 84.46 |
| 2019-01-29 | 83.80 |
| 2019-01-28 | 84.13 |
| 2019-01-25 | 84.46 |
| 2019-01-24 | 81.14 |
| 2019-01-23 | 80.48 |
| 2019-01-22 | 80.15 |
| 2019-01-21 | 81.47 |
| 2019-01-18 | 80.81 |
| 2019-01-17 | 79.15 |
| 2019-01-16 | 79.82 |
| 2019-01-15 | 79.15 |
| 2019-01-14 | 75.50 |
| 2019-01-11 | 77.83 |
| 2019-01-10 | 77.49 |
| 2019-01-09 | 76.83 |
| 2019-01-08 | 72.52 |
| 2019-01-07 | 72.85 |
| 2019-01-04 | 71.19 |
| 2019-01-03 | 67.54 |
| 2019-01-02 | 67.54 |
| 2018-12-31 | 72.85 |
| 2018-12-28 | 70.19 |
| 2018-12-27 | 69.86 |
| 2018-12-24 | 71.52 |
| 2018-12-21 | 72.19 |
| 2018-12-20 | 71.52 |
| 2018-12-19 | 72.85 |
| 2018-12-18 | 72.52 |
| 2018-12-17 | 74.84 |
| 2018-12-14 | 74.51 |
| 2018-12-13 | 77.83 |
| 2018-12-12 | 75.83 |
| 2018-12-11 | 72.19 |
| 2018-12-10 | 72.52 |
| 2018-12-07 | 73.84 |
| 2018-12-06 | 74.84 |
| 2018-12-05 | 79.15 |
| 2018-12-04 | 82.14 |
| 2018-12-03 | 81.81 |
| 2018-11-30 | 77.16 |
| 2018-11-29 | 76.83 |
| 2018-11-28 | 77.83 |
| 2018-11-27 | 75.50 |
| 2018-11-26 | 76.17 |
| 2018-11-23 | 73.51 |
| 2018-11-22 | 73.84 |
| 2018-11-21 | 73.51 |
| 2018-11-20 | 72.85 |
| 2018-11-19 | 75.50 |
| 2018-11-16 | 74.51 |
| 2018-11-15 | 74.51 |
| 2018-11-14 | 71.52 |
| 2018-11-13 | 72.52 |
| 2018-11-12 | 71.19 |
| 2018-11-09 | 70.86 |
| 2018-11-08 | 75.17 |
| 2018-11-07 | 74.51 |
| 2018-11-06 | 74.18 |
| 2018-11-05 | 72.85 |
| 2018-11-02 | 76.50 |
| 2018-11-01 | 69.20 |
| 2018-10-31 | 66.21 |
| 2018-10-30 | 64.62 |
| 2018-10-29 | 65.91 |
| 2018-10-26 | 64.94 |
| 2018-10-25 | 67.19 |
| 2018-10-24 | 68.80 |
| 2018-10-23 | 69.12 |
| 2018-10-22 | 74.27 |
| 2018-10-19 | 70.41 |
| 2018-10-18 | 69.44 |
| 2018-10-16 | 69.77 |
| 2018-10-15 | 69.44 |
| 2018-10-12 | 71.69 |
| 2018-10-11 | 68.16 |
| 2018-10-10 | 74.59 |
| 2018-10-09 | 74.27 |
| 2018-10-08 | 74.59 |
| 2018-10-05 | 76.84 |
| 2018-10-04 | 77.16 |
| 2018-10-03 | 79.73 |
| 2018-10-02 | 80.05 |
| 2018-09-28 | 84.23 |
| 2018-09-27 | 83.91 |
| 2018-09-26 | 84.56 |
| 2018-09-24 | 82.31 |
| 2018-09-21 | 85.52 |
| 2018-09-20 | 82.31 |
| 2018-09-19 | 81.66 |
| 2018-09-18 | 79.73 |
| 2018-09-17 | 78.77 |
| 2018-09-14 | 81.02 |
| 2018-09-13 | 79.41 |
| 2018-09-12 | 75.55 |
| 2018-09-11 | 75.55 |
| 2018-09-10 | 77.16 |
| 2018-09-07 | 78.77 |
| 2018-09-06 | 79.41 |
| 2018-09-05 | 80.38 |
| 2018-09-04 | 85.52 |
| 2018-09-03 | 83.59 |
| 2018-08-31 | 84.23 |
| 2018-08-30 | 86.16 |
| 2018-08-29 | 87.77 |
| 2018-08-28 | 87.45 |
| 2018-08-27 | 86.81 |
| 2018-08-24 | 82.63 |
| 2018-08-23 | 82.95 |
| 2018-08-22 | 84.23 |
| 2018-08-21 | 83.27 |
| 2018-08-20 | 82.31 |
| 2018-08-17 | 79.73 |
| 2018-08-16 | 79.41 |
| 2018-08-15 | 80.05 |
| 2018-08-14 | 83.27 |
| 2018-08-13 | 84.23 |
| 2018-08-10 | 86.48 |
| 2018-08-09 | 88.41 |
| 2018-08-08 | 86.81 |
| 2018-08-07 | 86.16 |
| 2018-08-06 | 83.59 |
| 2018-08-03 | 82.31 |
| 2018-08-02 | 82.63 |
| 2018-08-01 | 86.48 |
| 2018-07-31 | 88.41 |
| 2018-07-30 | 89.06 |
| 2018-07-27 | 89.38 |
| 2018-07-26 | 89.38 |
| 2018-07-25 | 90.99 |
| 2018-07-24 | 89.06 |
| 2018-07-23 | 86.48 |
| 2018-07-20 | 86.16 |
| 2018-07-19 | 84.56 |
| 2018-07-18 | 85.20 |
| 2018-07-17 | 86.16 |
| 2018-07-16 | 88.09 |
| 2018-07-13 | 88.09 |
| 2018-07-12 | 87.77 |
| 2018-07-11 | 86.48 |
| 2018-07-10 | 89.06 |
| 2018-07-09 | 89.38 |
| 2018-07-06 | 85.84 |
| 2018-07-05 | 85.20 |
| 2018-07-04 | 84.88 |
| 2018-07-03 | 87.13 |
| 2018-06-29 | 89.38 |
| 2018-06-28 | 86.48 |
| 2018-06-27 | 85.52 |
| 2018-06-26 | 89.06 |
| 2018-06-25 | 89.70 |
| 2018-06-22 | 91.95 |
| 2018-06-21 | 91.31 |
| 2018-06-20 | 94.52 |
| 2018-06-19 | 92.92 |
| 2018-06-15 | 97.74 |
| 2018-06-14 | 99.02 |
| 2018-06-13 | 100.63 |
| 2018-06-12 | 103.20 |
| 2018-06-11 | 102.88 |
| 2018-06-08 | 101.60 |
| 2018-06-07 | 105.45 |
| 2018-06-06 | 103.85 |
| 2018-06-05 | 102.56 |
| 2018-06-04 | 101.92 |
| 2018-06-01 | 99.02 |
| 2018-05-31 | 99.02 |
| 2018-05-30 | 95.49 |
| 2018-05-29 | 98.70 |
| 2018-05-28 | 100.63 |
| 2018-05-25 | 99.67 |
| 2018-05-24 | 99.99 |
| 2018-05-23 | 99.35 |
| 2018-05-21 | 103.20 |
| 2018-05-18 | 101.60 |
| 2018-05-17 | 100.95 |
| 2018-05-16 | 101.60 |
| 2018-05-15 | 102.24 |
| 2018-05-14 | 104.17 |
| 2018-05-11 | 101.28 |
| 2018-05-10 | 99.35 |
| 2018-05-09 | 97.74 |
| 2018-05-08 | 97.10 |
| 2018-05-07 | 94.20 |
| 2018-05-04 | 93.56 |
| 2018-05-03 | 95.81 |
| 2018-05-02 | 98.38 |
| 2018-04-30 | 99.67 |
| 2018-04-27 | 95.49 |
| 2018-04-26 | 94.14 |
| 2018-04-25 | 96.06 |
| 2018-04-24 | 97.98 |
| 2018-04-23 | 95.42 |
| 2018-04-20 | 96.38 |
| 2018-04-19 | 98.93 |
| 2018-04-18 | 96.06 |
| 2018-04-17 | 94.14 |
| 2018-04-16 | 95.74 |
| 2018-04-13 | 99.25 |
| 2018-04-12 | 99.57 |
| 2018-04-11 | 99.89 |
| 2018-04-10 | 98.61 |
| 2018-04-09 | 95.74 |
| 2018-04-06 | 92.54 |
| 2018-04-04 | 90.30 |
| 2018-04-03 | 95.42 |
| 2018-03-29 | 94.46 |
| 2018-03-28 | 94.14 |
| 2018-03-27 | 98.93 |
| 2018-03-26 | 97.66 |
| 2018-03-23 | 95.42 |
| 2018-03-22 | 100.85 |
| 2018-03-21 | 102.77 |
| 2018-03-20 | 104.05 |
| 2018-03-19 | 103.73 |
| 2018-03-16 | 103.41 |
| 2018-03-15 | 103.73 |
| 2018-03-14 | 103.41 |
| 2018-03-13 | 104.05 |
| 2018-03-12 | 103.73 |
| 2018-03-09 | 100.21 |
| 2018-03-08 | 98.30 |
| 2018-03-07 | 95.10 |
| 2018-03-06 | 97.02 |
| 2018-03-05 | 93.18 |
| 2018-03-02 | 97.66 |
| 2018-03-01 | 100.21 |
| 2018-02-28 | 98.93 |
| 2018-02-27 | 101.81 |
| 2018-02-26 | 103.41 |
| 2018-02-23 | 101.49 |
| 2018-02-22 | 99.57 |
| 2018-02-21 | 102.45 |
| 2018-02-20 | 98.61 |
| 2018-02-15 | 99.89 |
| 2018-02-14 | 96.38 |
| 2018-02-13 | 92.54 |
| 2018-02-12 | 89.66 |
| 2018-02-09 | 89.66 |
| 2018-02-08 | 95.74 |
| 2018-02-07 | 94.78 |
| 2018-02-06 | 97.34 |
| 2018-02-05 | 107.25 |
| 2018-02-02 | 109.81 |
| 2018-02-01 | 110.13 |
| 2018-01-31 | 111.73 |
| 2018-01-30 | 110.13 |
| 2018-01-29 | 112.05 |
| 2018-01-26 | 113.33 |
| 2018-01-25 | 110.45 |
| 2018-01-24 | 112.05 |
| 2018-01-23 | 111.73 |
| 2018-01-22 | 107.89 |
| 2018-01-19 | 107.25 |
| 2018-01-18 | 106.61 |
| 2018-01-17 | 105.33 |
| 2018-01-16 | 105.01 |
| 2018-01-15 | 101.81 |
| 2018-01-12 | 101.49 |
| 2018-01-11 | 99.89 |
| 2018-01-10 | 99.89 |
| 2018-01-09 | 99.57 |
| 2018-01-08 | 98.61 |
| 2018-01-05 | 97.98 |
| 2018-01-04 | 97.66 |
| 2018-01-03 | 96.38 |
| 2018-01-02 | 96.06 |
| 2017-12-29 | 92.22 |
| 2017-12-28 | 92.22 |
| 2017-12-27 | 90.62 |
| 2017-12-22 | 89.98 |
| 2017-12-21 | 89.02 |
| 2017-12-20 | 88.38 |
| 2017-12-19 | 88.06 |
| 2017-12-18 | 87.10 |
| 2017-12-15 | 85.82 |
| 2017-12-14 | 87.42 |
| 2017-12-13 | 88.38 |
| 2017-12-12 | 85.50 |
| 2017-12-11 | 86.46 |
| 2017-12-08 | 84.54 |
| 2017-12-07 | 82.30 |
| 2017-12-06 | 81.66 |
| 2017-12-05 | 85.82 |
| 2017-12-04 | 87.74 |
| 2017-12-01 | 87.42 |
| 2017-11-30 | 88.38 |
| 2017-11-29 | 90.94 |
| 2017-11-28 | 90.94 |
| 2017-11-27 | 91.26 |
| 2017-11-24 | 92.22 |
| 2017-11-23 | 91.26 |
| 2017-11-22 | 93.50 |
| 2017-11-21 | 91.58 |
| 2017-11-20 | 87.74 |
| 2017-11-17 | 87.74 |
| 2017-11-16 | 86.78 |
| 2017-11-15 | 86.14 |
| 2017-11-14 | 88.06 |
| 2017-11-13 | 88.06 |
| 2017-11-10 | 87.74 |
| 2017-11-09 | 87.42 |
| 2017-11-08 | 86.46 |
| 2017-11-07 | 86.78 |
| 2017-11-06 | 84.22 |
| 2017-11-03 | 84.22 |
| 2017-11-02 | 83.26 |
| 2017-11-01 | 83.90 |
| 2017-10-31 | 81.98 |
| 2017-10-30 | 82.43 |
| 2017-10-27 | 82.74 |
| 2017-10-26 | 81.50 |
| 2017-10-25 | 82.12 |
| 2017-10-24 | 81.50 |
| 2017-10-23 | 82.12 |
| 2017-10-20 | 83.37 |
| 2017-10-19 | 81.50 |
| 2017-10-18 | 84.61 |
| 2017-10-17 | 84.61 |
| 2017-10-16 | 84.30 |
| 2017-10-13 | 83.05 |
| 2017-10-12 | 83.05 |
| 2017-10-11 | 82.12 |
| 2017-10-10 | 83.05 |
| 2017-10-09 | 82.12 |
| 2017-10-06 | 82.74 |
| 2017-10-04 | 82.12 |
| 2017-10-03 | 80.87 |
| 2017-09-29 | 76.83 |
| 2017-09-28 | 76.21 |
| 2017-09-27 | 78.07 |
| 2017-09-26 | 77.45 |
| 2017-09-25 | 77.14 |
| 2017-09-22 | 79.01 |
| 2017-09-21 | 80.56 |
| 2017-09-20 | 80.56 |
| 2017-09-19 | 80.25 |
| 2017-09-18 | 80.56 |
| 2017-09-15 | 78.70 |
| 2017-09-14 | 78.70 |
| 2017-09-13 | 79.01 |
| 2017-09-12 | 79.63 |
| 2017-09-11 | 79.63 |
| 2017-09-08 | 77.76 |
| 2017-09-07 | 76.83 |
| 2017-09-06 | 77.14 |
| 2017-09-05 | 78.07 |
| 2017-09-04 | 78.07 |
| 2017-09-01 | 79.01 |
| 2017-08-31 | 79.01 |
| 2017-08-30 | 79.63 |
| 2017-08-29 | 77.45 |
| 2017-08-28 | 78.38 |
| 2017-08-25 | 77.76 |
| 2017-08-24 | 75.58 |
| 2017-08-22 | 75.27 |
| 2017-08-21 | 73.71 |
| 2017-08-18 | 72.78 |
| 2017-08-17 | 74.65 |
| 2017-08-16 | 74.96 |
| 2017-08-15 | 73.40 |
| 2017-08-14 | 73.71 |
| 2017-08-11 | 72.16 |
| 2017-08-10 | 75.27 |
| 2017-08-09 | 77.14 |
| 2017-08-08 | 77.76 |
| 2017-08-07 | 76.52 |
| 2017-08-04 | 75.89 |
| 2017-08-03 | 75.89 |
| 2017-08-02 | 75.89 |
| 2017-08-01 | 75.58 |
| 2017-07-31 | 73.71 |
| 2017-07-28 | 72.16 |
| 2017-07-27 | 73.09 |
| 2017-07-26 | 71.85 |
| 2017-07-25 | 71.22 |
| 2017-07-24 | 71.54 |
| 2017-07-21 | 70.60 |
| 2017-07-20 | 70.29 |
| 2017-07-19 | 69.98 |
| 2017-07-18 | 69.04 |
| 2017-07-17 | 69.04 |
| 2017-07-14 | 68.42 |
| 2017-07-13 | 68.11 |
| 2017-07-12 | 66.24 |
| 2017-07-11 | 65.31 |
| 2017-07-10 | 62.82 |
| 2017-07-07 | 61.88 |
| 2017-07-06 | 62.82 |
| 2017-07-05 | 62.51 |
| 2017-07-04 | 61.88 |
| 2017-07-03 | 63.44 |
| 2017-06-30 | 63.44 |
| 2017-06-29 | 64.06 |
| 2017-06-28 | 63.13 |
| 2017-06-27 | 63.44 |
| 2017-06-26 | 63.75 |
| 2017-06-23 | 63.13 |
| 2017-06-22 | 62.82 |
| 2017-06-21 | 62.20 |
| 2017-06-20 | 63.13 |
| 2017-06-19 | 63.75 |
| 2017-06-16 | 61.88 |
| 2017-06-15 | 61.57 |
| 2017-06-14 | 63.44 |
| 2017-06-13 | 63.44 |
| 2017-06-12 | 62.82 |
| 2017-06-09 | 64.38 |
| 2017-06-08 | 64.38 |
| 2017-06-07 | 63.75 |
| 2017-06-06 | 63.75 |
| 2017-06-05 | 63.13 |
| 2017-06-02 | 63.44 |
| 2017-06-01 | 61.88 |
| 2017-05-31 | 61.88 |
| 2017-05-29 | 61.88 |
| 2017-05-26 | 61.26 |
| 2017-05-25 | 60.95 |
| 2017-05-24 | 59.71 |
| 2017-05-23 | 60.02 |
| 2017-05-22 | 59.71 |
| 2017-05-19 | 58.46 |
| 2017-05-18 | 58.15 |
| 2017-05-17 | 59.39 |
| 2017-05-16 | 59.39 |
| 2017-05-15 | 59.39 |
| 2017-05-12 | 57.84 |
| 2017-05-11 | 57.53 |
| 2017-05-10 | 56.59 |
| 2017-05-09 | 55.97 |
| 2017-05-08 | 54.10 |
| 2017-05-05 | 53.48 |
| 2017-05-04 | 55.04 |
| 2017-05-02 | 54.41 |
| 2017-04-28 | 54.41 |
| 2017-04-27 | 54.72 |
| 2017-04-26 | 53.79 |
| 2017-04-25 | 53.17 |
| 2017-04-24 | 51.31 |
| 2017-04-21 | 50.39 |
| 2017-04-20 | 50.70 |
| 2017-04-19 | 49.46 |
| 2017-04-18 | 49.46 |
| 2017-04-13 | 51.93 |
| 2017-04-12 | 52.24 |
| 2017-04-11 | 51.01 |
| 2017-04-10 | 51.93 |
| 2017-04-07 | 51.93 |
| 2017-04-06 | 51.93 |
| 2017-04-05 | 52.55 |
| 2017-04-03 | 51.62 |
| 2017-03-31 | 51.31 |
| 2017-03-30 | 52.24 |
| 2017-03-29 | 52.55 |
| 2017-03-28 | 52.55 |
| 2017-03-27 | 51.62 |
| 2017-03-24 | 52.86 |
| 2017-03-23 | 52.24 |
| 2017-03-22 | 52.24 |
| 2017-03-21 | 53.79 |
| 2017-03-20 | 53.17 |
| 2017-03-17 | 52.24 |
| 2017-03-16 | 51.93 |
| 2017-03-15 | 49.15 |
| 2017-03-14 | 49.15 |
| 2017-03-13 | 49.15 |
| 2017-03-10 | 47.60 |
| 2017-03-09 | 47.29 |
| 2017-03-08 | 48.53 |
| 2017-03-07 | 48.22 |
| 2017-03-06 | 47.60 |
| 2017-03-03 | 47.60 |
| 2017-03-02 | 48.22 |
| 2017-03-01 | 48.84 |
| 2017-02-28 | 48.84 |
| 2017-02-27 | 50.08 |
| 2017-02-24 | 50.39 |
| 2017-02-23 | 50.70 |
| 2017-02-22 | 50.70 |
| 2017-02-21 | 49.77 |
| 2017-02-20 | 50.70 |
| 2017-02-17 | 50.08 |
| 2017-02-16 | 50.39 |
| 2017-02-15 | 49.46 |
| 2017-02-14 | 47.91 |
| 2017-02-13 | 47.60 |
| 2017-02-10 | 47.29 |
| 2017-02-09 | 46.67 |
| 2017-02-08 | 46.67 |
| 2017-02-07 | 45.44 |
| 2017-02-06 | 45.44 |
| 2017-02-03 | 43.89 |
| 2017-02-02 | 44.51 |
| 2017-02-01 | 45.44 |
| 2017-01-27 | 45.74 |
| 2017-01-26 | 45.74 |
| 2017-01-25 | 43.58 |
| 2017-01-24 | 42.96 |
| 2017-01-23 | 42.65 |
| 2017-01-20 | 42.96 |
| 2017-01-19 | 43.89 |
| 2017-01-18 | 43.89 |
| 2017-01-17 | 42.65 |
| 2017-01-16 | 41.72 |
| 2017-01-13 | 42.96 |
| 2017-01-12 | 42.65 |
| 2017-01-11 | 42.96 |
| 2017-01-10 | 41.41 |
| 2017-01-09 | 40.79 |
| 2017-01-06 | 40.18 |
| 2017-01-05 | 39.87 |
| 2017-01-04 | 38.01 |
| 2017-01-03 | 38.01 |
| 2016-12-30 | 36.77 |
| 2016-12-29 | 35.84 |
| 2016-12-28 | 35.22 |
| 2016-12-23 | 34.61 |
| 2016-12-22 | 35.22 |
| 2016-12-21 | 36.15 |
| 2016-12-20 | 35.53 |
| 2016-12-19 | 36.15 |
| 2016-12-16 | 37.39 |
| 2016-12-15 | 37.39 |
| 2016-12-14 | 40.18 |
| 2016-12-13 | 39.87 |
| 2016-12-12 | 39.56 |
| 2016-12-09 | 42.03 |
| 2016-12-08 | 42.34 |
| 2016-12-07 | 42.34 |
| 2016-12-06 | 41.41 |
| 2016-12-05 | 40.48 |
| 2016-12-02 | 40.79 |
| 2016-12-01 | 42.96 |
| 2016-11-30 | 42.34 |
| 2016-11-29 | 41.72 |
| 2016-11-28 | 42.34 |
| 2016-11-25 | 41.72 |
| 2016-11-24 | 40.79 |
| 2016-11-23 | 41.72 |
| 2016-11-22 | 41.72 |
| 2016-11-21 | 39.56 |
| 2016-11-18 | 38.94 |
| 2016-11-17 | 38.63 |
| 2016-11-16 | 39.25 |
| 2016-11-15 | 39.25 |
| 2016-11-14 | 38.63 |
| 2016-11-11 | 40.48 |
| 2016-11-10 | 42.65 |
| 2016-11-09 | 39.87 |
| 2016-11-08 | 42.65 |
| 2016-11-07 | 42.34 |
| 2016-11-04 | 41.41 |
| 2016-11-03 | 41.72 |
| 2016-11-02 | 42.34 |
| 2016-11-01 | 44.20 |
| 2016-10-31 | 42.96 |
| 2016-10-28 | 43.15 |
| 2016-10-27 | 44.05 |
| 2016-10-26 | 45.26 |
| 2016-10-25 | 46.76 |
| 2016-10-24 | 47.06 |
| 2016-10-20 | 45.56 |
| 2016-10-19 | 44.95 |
| 2016-10-18 | 45.56 |
| 2016-10-17 | 43.45 |
| 2016-10-14 | 44.65 |
| 2016-10-13 | 43.45 |
| 2016-10-12 | 45.56 |
| 2016-10-11 | 46.16 |
| 2016-10-07 | 48.27 |
| 2016-10-06 | 48.87 |
| 2016-10-05 | 47.67 |
| 2016-10-04 | 47.06 |
| 2016-10-03 | 46.46 |
| 2016-09-30 | 44.65 |
| 2016-09-29 | 47.67 |
| 2016-09-28 | 46.76 |
| 2016-09-27 | 46.46 |
| 2016-09-26 | 45.26 |
| 2016-09-23 | 46.76 |
| 2016-09-22 | 47.67 |
| 2016-09-21 | 46.76 |
| 2016-09-20 | 46.46 |
| 2016-09-19 | 46.16 |
| 2016-09-15 | 45.26 |
| 2016-09-14 | 44.35 |
| 2016-09-13 | 44.65 |
| 2016-09-12 | 44.95 |
| 2016-09-09 | 49.78 |
| 2016-09-08 | 47.97 |
| 2016-09-07 | 47.36 |
| 2016-09-06 | 47.36 |
| 2016-09-05 | 46.46 |
| 2016-09-02 | 44.05 |
| 2016-09-01 | 44.05 |
| 2016-08-31 | 42.54 |
| 2016-08-30 | 42.54 |
| 2016-08-29 | 41.64 |
| 2016-08-26 | 42.24 |
| 2016-08-25 | 41.34 |
| 2016-08-24 | 41.34 |
| 2016-08-23 | 42.54 |
| 2016-08-22 | 42.54 |
| 2016-08-19 | 41.94 |
| 2016-08-18 | 42.84 |
| 2016-08-17 | 41.04 |
| 2016-08-16 | 41.64 |
| 2016-08-15 | 42.24 |
| 2016-08-12 | 40.73 |
| 2016-08-11 | 39.53 |
| 2016-08-10 | 38.93 |
| 2016-08-09 | 38.93 |
| 2016-08-08 | 38.93 |
| 2016-08-05 | 37.12 |
| 2016-08-04 | 35.01 |
| 2016-08-03 | 34.41 |
| 2016-08-01 | 37.12 |
| 2016-07-29 | 35.31 |
| 2016-07-28 | 37.12 |
| 2016-07-27 | 36.52 |
| 2016-07-26 | 37.12 |
| 2016-07-25 | 35.91 |
| 2016-07-22 | 35.61 |
| 2016-07-21 | 35.91 |
| 2016-07-20 | 35.61 |
| 2016-07-19 | 33.80 |
| 2016-07-18 | 34.71 |
| 2016-07-15 | 34.41 |
| 2016-07-14 | 33.50 |
| 2016-07-13 | 32.00 |
| 2016-07-12 | 31.39 |
| 2016-07-11 | 28.98 |
| 2016-07-08 | 27.47 |
| 2016-07-07 | 28.08 |
| 2016-07-06 | 26.87 |
| 2016-07-05 | 28.38 |
| 2016-07-04 | 30.49 |
| 2016-06-30 | 28.68 |
| 2016-06-29 | 26.57 |
| 2016-06-28 | 24.76 |
| 2016-06-27 | 24.76 |
| 2016-06-24 | 25.06 |
| 2016-06-23 | 28.68 |
| 2016-06-22 | 28.38 |
| 2016-06-21 | 26.87 |
| 2016-06-20 | 25.67 |
| 2016-06-17 | 24.16 |
| 2016-06-16 | 23.26 |
| 2016-06-15 | 25.37 |
| 2016-06-14 | 25.37 |
| 2016-06-13 | 25.97 |
| 2016-06-10 | 28.98 |
| 2016-06-08 | 30.49 |
| 2016-06-07 | 30.19 |
| 2016-06-06 | 28.68 |
| 2016-06-03 | 28.08 |
| 2016-06-02 | 27.47 |
| 2016-06-01 | 26.57 |
| 2016-05-31 | 27.17 |
| 2016-05-30 | 25.67 |
| 2016-05-27 | 25.37 |
| 2016-05-26 | 24.46 |
| 2016-05-25 | 24.16 |
| 2016-05-24 | 21.15 |
| 2016-05-23 | 20.54 |
| 2016-05-20 | 21.45 |
| 2016-05-19 | 19.82 |
| 2016-05-18 | 20.30 |
| 2016-05-17 | 22.35 |
| 2016-05-16 | 20.85 |
| 2016-05-13 | 19.82 |
| 2016-05-12 | 20.85 |
| 2016-05-11 | 21.75 |
| 2016-05-10 | 23.26 |
| 2016-05-09 | 22.35 |
| 2016-05-06 | 21.75 |
| 2016-05-05 | 23.86 |
| 2016-05-04 | 24.76 |
| 2016-05-03 | 25.06 |
| 2016-04-29 | 27.47 |
| 2016-04-28 | 29.58 |
| 2016-04-27 | 29.52 |
| 2016-04-26 | 29.82 |
| 2016-04-25 | 28.93 |
| 2016-04-22 | 30.42 |
| 2016-04-21 | 31.32 |
| 2016-04-20 | 28.63 |
| 2016-04-19 | 30.12 |
| 2016-04-18 | 28.33 |
| 2016-04-15 | 29.23 |
| 2016-04-14 | 29.82 |
| 2016-04-13 | 28.63 |
| 2016-04-12 | 24.44 |
| 2016-04-11 | 24.44 |
| 2016-04-08 | 23.54 |
| 2016-04-07 | 22.94 |
| 2016-04-06 | 22.64 |
| 2016-04-05 | 22.05 |
| 2016-04-01 | 24.14 |
| 2016-03-31 | 25.93 |
| 2016-03-30 | 26.53 |
| 2016-03-29 | 23.24 |
| 2016-03-24 | 23.24 |
| 2016-03-23 | 25.04 |
| 2016-03-22 | 25.04 |
| 2016-03-21 | 25.04 |
| 2016-03-18 | 25.34 |
| 2016-03-17 | 24.14 |
| 2016-03-16 | 22.94 |
| 2016-03-15 | 23.24 |
| 2016-03-14 | 23.84 |
| 2016-03-11 | 22.64 |
| 2016-03-10 | 21.45 |
| 2016-03-09 | 21.45 |
| 2016-03-08 | 21.45 |
| 2016-03-07 | 22.35 |
| 2016-03-04 | 22.05 |
| 2016-03-03 | 20.55 |
| 2016-03-02 | 20.85 |
| 2016-03-01 | 17.02 |
| 2016-02-29 | 15.47 |
| 2016-02-26 | 17.14 |
| 2016-02-25 | 14.15 |
| 2016-02-24 | 15.82 |
| 2016-02-23 | 17.38 |
| 2016-02-22 | 17.62 |
| 2016-02-19 | 16.30 |
| 2016-02-18 | 17.02 |
| 2016-02-17 | 14.27 |
| 2016-02-16 | 15.47 |
| 2016-02-15 | 14.39 |
| 2016-02-12 | 10.80 |
| 2016-02-11 | 11.88 |
| 2016-02-05 | 16.54 |
| 2016-02-04 | 15.94 |
| 2016-02-03 | 14.87 |
| 2016-02-02 | 17.38 |
| 2016-02-01 | 18.10 |
| 2016-01-29 | 18.70 |
| 2016-01-28 | 16.06 |
| 2016-01-27 | 14.99 |
| 2016-01-26 | 13.79 |
| 2016-01-25 | 16.90 |
| 2016-01-22 | 15.58 |
| 2016-01-21 | 12.23 |
| 2016-01-20 | 14.03 |
| 2016-01-19 | 18.70 |
| 2016-01-18 | 16.42 |
| 2016-01-15 | 17.86 |
| 2016-01-14 | 19.95 |
| 2016-01-13 | 20.85 |
| 2016-01-12 | 19.05 |
| 2016-01-11 | 20.25 |
| 2016-01-08 | 23.84 |
| 2016-01-07 | 22.94 |
| 2016-01-06 | 26.53 |
| 2016-01-05 | 28.03 |
| 2016-01-04 | 28.33 |
| 2015-12-31 | 32.22 |
| 2015-12-30 | 32.52 |
| 2015-12-29 | 32.81 |
| 2015-12-28 | 32.22 |
| 2015-12-24 | 33.41 |
| 2015-12-23 | 32.81 |
| 2015-12-22 | 31.62 |
| 2015-12-21 | 31.62 |
| 2015-12-18 | 31.62 |
| 2015-12-17 | 32.22 |
| 2015-12-16 | 31.32 |
| 2015-12-15 | 28.63 |
| 2015-12-14 | 28.93 |
| 2015-12-11 | 29.82 |
| 2015-12-10 | 31.02 |
| 2015-12-09 | 31.62 |
| 2015-12-08 | 32.22 |
| 2015-12-07 | 34.61 |
| 2015-12-04 | 34.31 |
| 2015-12-03 | 35.21 |
| 2015-12-02 | 35.81 |
| 2015-12-01 | 35.21 |
| 2015-11-30 | 32.81 |
| 2015-11-27 | 33.41 |
| 2015-11-26 | 36.11 |
| 2015-11-25 | 36.11 |
| 2015-11-24 | 36.40 |
| 2015-11-23 | 37.00 |
| 2015-11-20 | 37.30 |
| 2015-11-19 | 35.81 |
| 2015-11-18 | 34.01 |
| 2015-11-17 | 34.61 |
| 2015-11-16 | 32.81 |
| 2015-11-13 | 35.21 |
| 2015-11-12 | 38.50 |
| 2015-11-11 | 34.91 |
| 2015-11-10 | 35.21 |
| 2015-11-09 | 36.70 |
| 2015-11-06 | 37.90 |
| 2015-11-05 | 38.80 |
| 2015-11-04 | 39.10 |
| 2015-11-03 | 36.40 |
| 2015-11-02 | 34.91 |
| 2015-10-30 | 36.70 |
| 2015-10-29 | 37.30 |
| 2015-10-28 | 38.32 |
| 2015-10-27 | 39.48 |
| 2015-10-26 | 39.19 |
| 2015-10-23 | 39.77 |
| 2015-10-22 | 37.74 |
| 2015-10-20 | 38.32 |
| 2015-10-19 | 38.90 |
| 2015-10-16 | 38.90 |
| 2015-10-15 | 38.03 |
| 2015-10-14 | 35.12 |
| 2015-10-13 | 36.28 |
| 2015-10-12 | 37.15 |
| 2015-10-09 | 35.12 |
| 2015-10-08 | 34.82 |
| 2015-10-07 | 35.70 |
| 2015-10-06 | 31.62 |
| 2015-10-05 | 31.91 |
| 2015-10-02 | 29.87 |
| 2015-09-30 | 25.80 |
| 2015-09-29 | 24.05 |
| 2015-09-25 | 28.13 |
| 2015-09-24 | 27.54 |
| 2015-09-23 | 28.71 |
| 2015-09-22 | 31.04 |
| 2015-09-21 | 31.04 |
| 2015-09-18 | 32.49 |
| 2015-09-17 | 31.33 |
| 2015-09-16 | 32.20 |
| 2015-09-15 | 29.00 |
| 2015-09-14 | 30.17 |
| 2015-09-11 | 29.58 |
| 2015-09-10 | 29.87 |
| 2015-09-09 | 33.08 |
| 2015-09-08 | 28.13 |
| 2015-09-07 | 24.05 |
| 2015-09-04 | 25.21 |
| 2015-09-02 | 25.80 |
| 2015-09-01 | 26.96 |
| 2015-08-31 | 30.17 |
| 2015-08-28 | 30.46 |
| 2015-08-27 | 31.33 |
| 2015-08-26 | 26.38 |
| 2015-08-25 | 28.71 |
| 2015-08-24 | 27.54 |
| 2015-08-21 | 34.53 |
| 2015-08-20 | 36.57 |
| 2015-08-19 | 38.61 |
| 2015-08-18 | 40.36 |
| 2015-08-17 | 42.69 |
| 2015-08-14 | 43.56 |
| 2015-08-13 | 43.56 |
| 2015-08-12 | 42.69 |
| 2015-08-11 | 46.18 |
| 2015-08-10 | 45.89 |
| 2015-08-07 | 46.18 |
| 2015-08-06 | 45.60 |
| 2015-08-05 | 46.18 |
| 2015-08-04 | 45.60 |
| 2015-08-03 | 45.60 |
| 2015-07-31 | 46.76 |
| 2015-07-30 | 46.18 |
| 2015-07-29 | 47.05 |
| 2015-07-28 | 46.47 |
| 2015-07-27 | 45.31 |
| 2015-07-24 | 49.68 |
| 2015-07-23 | 51.42 |
| 2015-07-22 | 50.84 |
| 2015-07-21 | 52.30 |
| 2015-07-20 | 51.42 |
| 2015-07-17 | 51.71 |
| 2015-07-16 | 49.97 |
| 2015-07-15 | 49.38 |
| 2015-07-14 | 49.68 |
| 2015-07-13 | 50.55 |
| 2015-07-10 | 48.51 |
| 2015-07-09 | 45.60 |
| 2015-07-08 | 40.36 |
| 2015-07-07 | 48.80 |
| 2015-07-06 | 50.55 |
| 2015-07-03 | 55.21 |
| 2015-07-02 | 56.66 |
| 2015-06-30 | 56.37 |
| 2015-06-29 | 54.92 |
| 2015-06-26 | 58.70 |
| 2015-06-25 | 61.61 |
| 2015-06-24 | 62.49 |
| 2015-06-23 | 61.91 |
| 2015-06-22 | 60.45 |
| 2015-06-19 | 58.41 |
| 2015-06-18 | 57.83 |
| 2015-06-17 | 57.83 |
| 2015-06-16 | 56.96 |
| 2015-06-15 | 58.41 |
| 2015-06-12 | 61.32 |
| 2015-06-11 | 59.28 |
| 2015-06-10 | 57.54 |
| 2015-06-09 | 59.58 |
| 2015-06-08 | 61.32 |
| 2015-06-05 | 60.74 |
| 2015-06-04 | 62.78 |
| 2015-06-03 | 63.07 |
| 2015-06-02 | 62.20 |
| 2015-06-01 | 63.07 |
| 2015-05-29 | 61.91 |
| 2015-05-28 | 65.98 |
| 2015-05-27 | 65.40 |
| 2015-05-26 | 66.86 |
| 2015-05-22 | 64.82 |
| 2015-05-21 | 62.20 |
| 2015-05-20 | 62.20 |
| 2015-05-19 | 62.78 |
| 2015-05-18 | 61.91 |
| 2015-05-15 | 63.36 |
| 2015-05-14 | 60.45 |
| 2015-05-13 | 60.16 |
| 2015-05-12 | 61.03 |
| 2015-05-11 | 62.78 |
| 2015-05-08 | 61.91 |
| 2015-05-07 | 60.16 |
| 2015-05-06 | 62.49 |
| 2015-05-05 | 63.07 |
| 2015-05-04 | 65.40 |
| 2015-04-30 | 65.11 |
| 2015-04-29 | 66.86 |
| 2015-04-28 | 67.26 |
| 2015-04-27 | 67.26 |
| 2015-04-24 | 64.66 |
| 2015-04-23 | 63.21 |
| 2015-04-22 | 64.08 |
| 2015-04-21 | 63.79 |
| 2015-04-20 | 59.16 |
| 2015-04-17 | 62.63 |
| 2015-04-16 | 62.92 |
| 2015-04-15 | 62.34 |
| 2015-04-14 | 62.05 |
| 2015-04-13 | 64.37 |
| 2015-04-10 | 60.03 |
| 2015-04-09 | 58.00 |
| 2015-04-08 | 53.95 |
| 2015-04-02 | 48.45 |
| 2015-04-01 | 47.30 |
| 2015-03-31 | 46.43 |
| 2015-03-30 | 46.14 |
| 2015-03-27 | 43.82 |
| 2015-03-26 | 44.11 |
| 2015-03-25 | 44.40 |
| 2015-03-24 | 43.24 |
| 2015-03-23 | 43.82 |
| 2015-03-20 | 43.24 |
| 2015-03-19 | 43.53 |
| 2015-03-18 | 41.80 |
| 2015-03-17 | 40.64 |
| 2015-03-16 | 40.64 |
| 2015-03-13 | 39.77 |
| 2015-03-12 | 39.77 |
| 2015-03-11 | 39.19 |
| 2015-03-10 | 40.35 |
| 2015-03-09 | 41.51 |
| 2015-03-06 | 41.80 |
| 2015-03-05 | 41.51 |
| 2015-03-04 | 42.67 |
| 2015-03-03 | 44.40 |
| 2015-03-02 | 45.27 |
| 2015-02-27 | 45.27 |
| 2015-02-26 | 45.85 |
| 2015-02-25 | 44.69 |
| 2015-02-24 | 44.69 |
| 2015-02-23 | 45.27 |
| 2015-02-18 | 44.98 |
| 2015-02-17 | 45.27 |
| 2015-02-16 | 44.69 |
| 2015-02-13 | 44.40 |
| 2015-02-12 | 42.96 |
| 2015-02-11 | 42.09 |
| 2015-02-10 | 43.53 |
| 2015-02-09 | 43.24 |
| 2015-02-06 | 44.40 |
| 2015-02-05 | 44.98 |
| 2015-02-04 | 44.11 |
| 2015-02-03 | 43.24 |
| 2015-02-02 | 42.96 |
| 2015-01-30 | 43.24 |
| 2015-01-29 | 43.82 |
| 2015-01-28 | 45.27 |
| 2015-01-27 | 44.98 |
| 2015-01-26 | 45.56 |
| 2015-01-23 | 44.98 |
| 2015-01-22 | 43.53 |
| 2015-01-21 | 42.38 |
| 2015-01-20 | 40.06 |
| 2015-01-19 | 38.61 |
| 2015-01-16 | 40.93 |
| 2015-01-15 | 42.38 |
| 2015-01-14 | 40.93 |
| 2015-01-13 | 41.80 |
| 2015-01-12 | 40.64 |
| 2015-01-09 | 40.06 |
| 2015-01-08 | 39.48 |
| 2015-01-07 | 38.33 |
| 2015-01-06 | 36.88 |
| 2015-01-05 | 38.61 |
| 2015-01-02 | 39.19 |
| 2014-12-31 | 38.33 |
| 2014-12-30 | 36.88 |
| 2014-12-29 | 38.90 |
| 2014-12-24 | 36.88 |
| 2014-12-23 | 36.59 |
| 2014-12-22 | 37.17 |
| 2014-12-19 | 35.43 |
| 2014-12-18 | 33.41 |
| 2014-12-17 | 32.25 |
| 2014-12-16 | 32.54 |
| 2014-12-15 | 34.85 |
| 2014-12-12 | 36.01 |
| 2014-12-11 | 36.59 |
| 2014-12-10 | 37.46 |
| 2014-12-09 | 37.17 |
| 2014-12-08 | 40.35 |
| 2014-12-05 | 40.06 |
| 2014-12-04 | 39.48 |
| 2014-12-03 | 36.88 |
| 2014-12-02 | 38.04 |
| 2014-12-01 | 36.30 |
| 2014-11-28 | 40.06 |
| 2014-11-27 | 40.35 |
| 2014-11-26 | 41.22 |
| 2014-11-25 | 39.48 |
| 2014-11-24 | 39.77 |
| 2014-11-21 | 37.17 |
| 2014-11-20 | 36.01 |
| 2014-11-19 | 36.59 |
| 2014-11-18 | 37.46 |
| 2014-11-17 | 38.90 |
| 2014-11-14 | 40.64 |
| 2014-11-13 | 40.35 |
| 2014-11-12 | 39.77 |
| 2014-11-11 | 38.90 |
| 2014-11-10 | 38.90 |
| 2014-11-07 | 37.46 |
| 2014-11-06 | 38.33 |
| 2014-11-05 | 38.61 |
| 2014-11-04 | 39.48 |
| 2014-11-03 | 39.48 |
| 2014-10-31 | 40.06 |
| 2014-10-30 | 38.33 |
| 2014-10-29 | 39.25 |
| 2014-10-28 | 37.56 |
| 2014-10-27 | 35.31 |
| 2014-10-24 | 36.16 |
| 2014-10-23 | 36.44 |
| 2014-10-22 | 36.72 |
| 2014-10-21 | 35.03 |
| 2014-10-20 | 34.75 |
| 2014-10-17 | 34.75 |
| 2014-10-16 | 33.63 |
| 2014-10-15 | 35.31 |
| 2014-10-14 | 34.75 |
| 2014-10-13 | 35.31 |
| 2014-10-10 | 34.75 |
| 2014-10-09 | 37.28 |
| 2014-10-08 | 35.88 |
| 2014-10-07 | 36.72 |
| 2014-10-06 | 36.16 |
| 2014-10-03 | 34.75 |
| 2014-09-30 | 33.91 |
| 2014-09-29 | 35.59 |
| 2014-09-26 | 38.13 |
| 2014-09-25 | 38.69 |
| 2014-09-24 | 39.53 |
| 2014-09-23 | 39.25 |
| 2014-09-22 | 39.53 |
| 2014-09-19 | 41.78 |
| 2014-09-18 | 40.94 |
| 2014-09-17 | 42.35 |
| 2014-09-16 | 40.94 |
| 2014-09-15 | 42.06 |
| 2014-09-12 | 43.19 |
| 2014-09-11 | 43.75 |
| 2014-09-10 | 43.75 |
| 2014-09-08 | 46.28 |
| 2014-09-05 | 46.57 |
| 2014-09-04 | 46.85 |
| 2014-09-03 | 47.13 |
| 2014-09-02 | 43.75 |
| 2014-09-01 | 43.47 |
| 2014-08-29 | 43.75 |
| 2014-08-28 | 43.75 |
| 2014-08-27 | 44.60 |
| 2014-08-26 | 45.72 |
| 2014-08-25 | 46.00 |
| 2014-08-22 | 45.44 |
| 2014-08-21 | 45.16 |
| 2014-08-20 | 45.72 |
| 2014-08-19 | 45.44 |
| 2014-08-18 | 44.60 |
| 2014-08-15 | 44.60 |
| 2014-08-14 | 43.75 |
| 2014-08-13 | 44.32 |
| 2014-08-12 | 42.91 |
| 2014-08-11 | 42.91 |
| 2014-08-08 | 40.94 |
| 2014-08-07 | 41.50 |
| 2014-08-06 | 42.35 |
| 2014-08-05 | 42.35 |
| 2014-08-04 | 42.63 |
| 2014-08-01 | 42.06 |
| 2014-07-31 | 43.75 |
| 2014-07-30 | 43.47 |
| 2014-07-29 | 42.63 |
| 2014-07-28 | 41.22 |
| 2014-07-25 | 40.38 |
| 2014-07-24 | 39.53 |
| 2014-07-23 | 38.97 |
| 2014-07-22 | 38.13 |
| 2014-07-21 | 35.31 |
| 2014-07-18 | 35.88 |
| 2014-07-17 | 36.44 |
| 2014-07-16 | 36.44 |
| 2014-07-15 | 35.88 |
| 2014-07-14 | 35.59 |
| 2014-07-11 | 34.75 |
| 2014-07-10 | 34.47 |
| 2014-07-09 | 34.19 |
| 2014-07-08 | 36.16 |
| 2014-07-07 | 36.44 |
| 2014-07-04 | 36.44 |
| 2014-07-03 | 36.16 |
| 2014-07-02 | 36.44 |
| 2014-06-30 | 33.63 |
| 2014-06-27 | 33.63 |
| 2014-06-26 | 33.91 |
| 2014-06-25 | 31.94 |
| 2014-06-24 | 31.94 |
| 2014-06-23 | 31.37 |
| 2014-06-20 | 33.91 |
| 2014-06-19 | 33.63 |
| 2014-06-18 | 33.63 |
| 2014-06-17 | 33.63 |
| 2014-06-16 | 34.19 |
| 2014-06-13 | 34.19 |
| 2014-06-12 | 33.34 |
| 2014-06-11 | 33.34 |
| 2014-06-10 | 33.34 |
| 2014-06-09 | 32.22 |
| 2014-06-06 | 31.66 |
| 2014-06-05 | 32.50 |
| 2014-06-04 | 32.50 |
| 2014-06-03 | 33.06 |
| 2014-05-30 | 32.22 |
| 2014-05-29 | 31.66 |
| 2014-05-28 | 32.22 |
| 2014-05-27 | 31.09 |
| 2014-05-26 | 31.09 |
| 2014-05-23 | 31.09 |
| 2014-05-22 | 30.81 |
| 2014-05-21 | 30.25 |
| 2014-05-20 | 29.69 |
| 2014-05-19 | 28.84 |
| 2014-05-16 | 28.84 |
| 2014-05-15 | 29.12 |
| 2014-05-14 | 28.56 |
| 2014-05-13 | 27.15 |
| 2014-05-12 | 26.87 |
| 2014-05-09 | 24.34 |
| 2014-05-08 | 24.06 |
| 2014-05-07 | 23.50 |
| 2014-05-05 | 24.62 |
| 2014-05-02 | 26.31 |
| 2014-04-30 | 25.19 |
| 2014-04-29 | 27.44 |
| 2014-04-28 | 25.47 |
| 2014-04-25 | 25.47 |
| 2014-04-24 | 27.70 |
| 2014-04-23 | 27.42 |
| 2014-04-22 | 28.82 |
| 2014-04-17 | 28.82 |
| 2014-04-16 | 28.54 |
| 2014-04-15 | 27.98 |
| 2014-04-14 | 30.22 |
| 2014-04-11 | 29.94 |
| 2014-04-10 | 31.34 |
| 2014-04-09 | 29.38 |
| 2014-04-08 | 27.98 |
| 2014-04-07 | 26.31 |
| 2014-04-04 | 27.14 |
| 2014-04-03 | 27.42 |
| 2014-04-02 | 27.14 |
| 2014-04-01 | 27.14 |
| 2014-03-31 | 25.19 |
| 2014-03-28 | 24.91 |
| 2014-03-27 | 23.51 |
| 2014-03-26 | 24.07 |
| 2014-03-25 | 23.23 |
| 2014-03-24 | 23.79 |
| 2014-03-21 | 21.55 |
| 2014-03-20 | 19.88 |
| 2014-03-19 | 22.11 |
| 2014-03-18 | 22.11 |
| 2014-03-17 | 21.55 |
| 2014-03-14 | 22.11 |
| 2014-03-13 | 23.23 |
| 2014-03-12 | 24.07 |
| 2014-03-11 | 25.47 |
| 2014-03-10 | 25.47 |
| 2014-03-07 | 27.98 |
| 2014-03-06 | 27.98 |
| 2014-03-05 | 27.42 |
| 2014-03-04 | 27.70 |
| 2014-03-03 | 26.86 |
| 2014-02-28 | 28.54 |
| 2014-02-27 | 28.82 |
| 2014-02-26 | 26.58 |
| 2014-02-25 | 26.03 |
| 2014-02-24 | 26.03 |
| 2014-02-21 | 27.14 |
| 2014-02-20 | 26.31 |
| 2014-02-19 | 27.42 |
| 2014-02-18 | 27.14 |
| 2014-02-17 | 26.58 |
| 2014-02-14 | 26.03 |
| 2014-02-13 | 24.91 |
| 2014-02-12 | 25.75 |
| 2014-02-11 | 23.79 |
| 2014-02-10 | 21.55 |
| 2014-02-07 | 21.83 |
| 2014-02-06 | 20.72 |
| 2014-02-05 | 19.88 |
| 2014-02-04 | 20.72 |
| 2014-01-30 | 24.07 |
| 2014-01-29 | 24.63 |
| 2014-01-28 | 23.79 |
| 2014-01-27 | 23.79 |
| 2014-01-24 | 26.31 |
| 2014-01-23 | 28.26 |
| 2014-01-22 | 29.94 |
| 2014-01-21 | 29.66 |
| 2014-01-20 | 29.10 |
| 2014-01-17 | 30.50 |
| 2014-01-16 | 29.66 |
| 2014-01-15 | 29.10 |
| 2014-01-14 | 28.54 |
| 2014-01-13 | 29.10 |
| 2014-01-10 | 28.82 |
| 2014-01-09 | 28.26 |
| 2014-01-08 | 29.66 |
| 2014-01-07 | 27.98 |
| 2014-01-06 | 27.70 |
| 2014-01-03 | 28.54 |
| 2014-01-02 | 31.34 |
| 2013-12-31 | 31.06 |
| 2013-12-30 | 31.06 |
| 2013-12-27 | 31.06 |
| 2013-12-24 | 30.78 |
| 2013-12-23 | 29.38 |
| 2013-12-20 | 28.54 |
| 2013-12-19 | 28.82 |
| 2013-12-18 | 30.50 |
| 2013-12-17 | 29.94 |
| 2013-12-16 | 30.22 |
| 2013-12-13 | 31.06 |
| 2013-12-12 | 31.06 |
| 2013-12-11 | 31.34 |
| 2013-12-10 | 33.85 |
| 2013-12-09 | 34.13 |
| 2013-12-06 | 34.13 |
| 2013-12-05 | 33.57 |
| 2013-12-04 | 33.85 |
| 2013-12-03 | 34.69 |
| 2013-12-02 | 35.25 |
| 2013-11-29 | 34.69 |
| 2013-11-28 | 34.13 |
| 2013-11-27 | 34.13 |
| 2013-11-26 | 33.85 |
| 2013-11-25 | 33.85 |
| 2013-11-22 | 33.29 |
| 2013-11-21 | 32.73 |
| 2013-11-20 | 33.57 |
| 2013-11-19 | 33.29 |
| 2013-11-18 | 33.29 |
| 2013-11-15 | 29.66 |
| 2013-11-14 | 27.42 |
| 2013-11-13 | 26.58 |
| 2013-11-12 | 29.10 |
| 2013-11-11 | 29.94 |
| 2013-11-08 | 27.98 |
| 2013-11-07 | 28.54 |
| 2013-11-06 | 29.38 |
| 2013-11-05 | 29.66 |
| 2013-11-04 | 30.50 |
| 2013-11-01 | 30.78 |
| 2013-10-31 | 30.50 |
| 2013-10-30 | 31.45 |
| 2013-10-29 | 28.99 |
| 2013-10-28 | 28.72 |
| 2013-10-25 | 27.90 |
| 2013-10-24 | 28.72 |
| 2013-10-23 | 29.54 |
| 2013-10-22 | 31.17 |
| 2013-10-21 | 31.72 |
| 2013-10-18 | 31.17 |
| 2013-10-17 | 29.54 |
| 2013-10-16 | 30.36 |
| 2013-10-15 | 31.45 |
| 2013-10-11 | 30.90 |
| 2013-10-10 | 29.27 |
| 2013-10-09 | 29.81 |
| 2013-10-08 | 30.63 |
| 2013-10-07 | 29.27 |
| 2013-10-04 | 30.08 |
| 2013-10-03 | 30.63 |
| 2013-10-02 | 29.27 |
| 2013-09-30 | 28.72 |
| 2013-09-27 | 30.36 |
| 2013-09-26 | 30.08 |
| 2013-09-25 | 30.36 |
| 2013-09-24 | 30.36 |
| 2013-09-23 | 31.45 |
| 2013-09-19 | 31.99 |
| 2013-09-18 | 29.81 |
| 2013-09-17 | 30.08 |
| 2013-09-16 | 30.90 |
| 2013-09-13 | 28.72 |
| 2013-09-12 | 28.99 |
| 2013-09-11 | 28.72 |
| 2013-09-10 | 28.72 |
| 2013-09-09 | 27.63 |
| 2013-09-06 | 27.08 |
| 2013-09-05 | 26.81 |
| 2013-09-04 | 25.17 |
| 2013-09-03 | 25.45 |
| 2013-09-02 | 24.63 |
| 2013-08-30 | 21.63 |
| 2013-08-29 | 21.63 |
| 2013-08-28 | 20.81 |
| 2013-08-27 | 22.72 |
| 2013-08-26 | 23.54 |
| 2013-08-23 | 22.45 |
| 2013-08-22 | 22.72 |
| 2013-08-21 | 22.17 |
| 2013-08-20 | 22.45 |
| 2013-08-19 | 25.45 |
| 2013-08-16 | 25.99 |
| 2013-08-15 | 25.99 |
| 2013-08-13 | 26.27 |
| 2013-08-12 | 24.36 |
| 2013-08-09 | 21.63 |
| 2013-08-08 | 21.36 |
| 2013-08-07 | 20.54 |
| 2013-08-06 | 22.45 |
| 2013-08-05 | 24.36 |
| 2013-08-02 | 23.81 |
| 2013-08-01 | 23.54 |
| 2013-07-31 | 22.17 |
| 2013-07-30 | 22.72 |
| 2013-07-29 | 22.45 |
| 2013-07-26 | 22.99 |
| 2013-07-25 | 22.45 |
| 2013-07-24 | 22.99 |
| 2013-07-23 | 22.45 |
| 2013-07-22 | 19.45 |
| 2013-07-19 | 19.72 |
| 2013-07-18 | 19.45 |
| 2013-07-17 | 19.72 |
| 2013-07-16 | 19.17 |
| 2013-07-15 | 18.90 |
| 2013-07-12 | 18.63 |
| 2013-07-11 | 20.27 |
| 2013-07-10 | 16.99 |
| 2013-07-09 | 15.90 |
| 2013-07-08 | 15.36 |
| 2013-07-05 | 16.99 |
| 2013-07-04 | 14.81 |
| 2013-07-03 | 12.90 |
| 2013-07-02 | 15.63 |
| 2013-06-28 | 16.45 |
| 2013-06-27 | 14.54 |
| 2013-06-26 | 13.99 |
| 2013-06-25 | 11.27 |
| 2013-06-24 | 10.99 |
| 2013-06-21 | 13.45 |
| 2013-06-20 | 13.99 |
| 2013-06-19 | 17.54 |
| 2013-06-18 | 18.63 |
| 2013-06-17 | 18.63 |
| 2013-06-14 | 16.99 |
| 2013-06-13 | 16.72 |
| 2013-06-11 | 18.63 |
| 2013-06-10 | 19.99 |
| 2013-06-07 | 19.72 |
| 2013-06-06 | 20.81 |
| 2013-06-05 | 22.17 |
| 2013-06-04 | 23.27 |
| 2013-06-03 | 23.27 |
| 2013-05-31 | 23.81 |
| 2013-05-30 | 24.36 |
| 2013-05-29 | 24.36 |
| 2013-05-28 | 26.54 |
| 2013-05-27 | 25.17 |
| 2013-05-24 | 24.90 |
| 2013-05-23 | 24.63 |
| 2013-05-22 | 28.17 |
| 2013-05-21 | 28.72 |
| 2013-05-20 | 29.27 |
| 2013-05-16 | 26.81 |
| 2013-05-15 | 26.81 |
| 2013-05-14 | 26.27 |
| 2013-05-13 | 25.99 |
| 2013-05-10 | 28.17 |
| 2013-05-09 | 27.63 |
| 2013-05-08 | 27.08 |
| 2013-05-07 | 26.27 |
| 2013-05-06 | 25.72 |
| 2013-05-03 | 24.63 |
| 2013-05-02 | 24.63 |
| 2013-04-30 | 24.63 |
| 2013-04-29 | 23.81 |
| 2013-04-26 | 24.08 |
| 2013-04-25 | 23.00 |
| 2013-04-24 | 21.92 |
| 2013-04-23 | 19.48 |
| 2013-04-22 | 20.83 |
| 2013-04-19 | 21.10 |
| 2013-04-18 | 18.12 |
| 2013-04-17 | 18.39 |
| 2013-04-16 | 18.94 |
| 2013-04-15 | 19.21 |
| 2013-04-12 | 21.37 |
| 2013-04-11 | 20.83 |
| 2013-04-10 | 20.83 |
| 2013-04-09 | 20.02 |
| 2013-04-08 | 19.21 |
| 2013-04-05 | 19.21 |
| 2013-04-03 | 22.46 |
| 2013-04-02 | 23.00 |
| 2013-03-28 | 22.46 |
| 2013-03-27 | 23.00 |
| 2013-03-26 | 22.46 |
| 2013-03-25 | 22.19 |
| 2013-03-22 | 21.37 |
| 2013-03-21 | 21.92 |
| 2013-03-20 | 22.19 |
| 2013-03-19 | 20.29 |
| 2013-03-18 | 20.83 |
| 2013-03-15 | 23.27 |
| 2013-03-14 | 23.81 |
| 2013-03-13 | 23.54 |
| 2013-03-12 | 25.44 |
| 2013-03-11 | 26.52 |
| 2013-03-08 | 26.52 |
| 2013-03-07 | 24.63 |
| 2013-03-06 | 24.35 |
| 2013-03-05 | 23.27 |
| 2013-03-04 | 23.27 |
| 2013-03-01 | 25.17 |
| 2013-02-28 | 25.71 |
| 2013-02-27 | 23.54 |
| 2013-02-26 | 23.00 |
| 2013-02-25 | 24.90 |
| 2013-02-22 | 24.63 |
| 2013-02-21 | 25.17 |
| 2013-02-20 | 27.33 |
| 2013-02-19 | 26.52 |
| 2013-02-18 | 27.88 |
| 2013-02-15 | 28.15 |
| 2013-02-14 | 28.15 |
| 2013-02-08 | 27.33 |
| 2013-02-07 | 26.79 |
| 2013-02-06 | 27.06 |
| 2013-02-05 | 26.52 |
| 2013-02-04 | 29.50 |
| 2013-02-01 | 29.50 |
| 2013-01-31 | 29.77 |
| 2013-01-30 | 30.04 |
| 2013-01-29 | 29.50 |
| 2013-01-28 | 29.50 |
| 2013-01-25 | 28.96 |
| 2013-01-24 | 28.96 |
| 2013-01-23 | 29.23 |
| 2013-01-22 | 28.96 |
| 2013-01-21 | 28.96 |
| 2013-01-18 | 28.96 |
| 2013-01-17 | 27.61 |
| 2013-01-16 | 27.61 |
| 2013-01-15 | 27.88 |
| 2013-01-14 | 27.88 |
| 2013-01-11 | 27.33 |
| 2013-01-10 | 27.88 |
| 2013-01-09 | 27.06 |
| 2013-01-08 | 25.98 |
| 2013-01-07 | 27.33 |
| 2013-01-04 | 27.33 |
| 2013-01-03 | 27.61 |
| 2013-01-02 | 27.33 |
| 2012-12-31 | 23.81 |
| 2012-12-28 | 24.08 |
| 2012-12-27 | 23.81 |
| 2012-12-24 | 23.00 |
| 2012-12-21 | 23.00 |
| 2012-12-20 | 23.54 |
| 2012-12-19 | 23.81 |
| 2012-12-18 | 23.00 |
| 2012-12-17 | 23.00 |
| 2012-12-14 | 23.81 |
| 2012-12-13 | 22.73 |
| 2012-12-12 | 23.00 |
| 2012-12-11 | 21.92 |
| 2012-12-10 | 21.65 |
| 2012-12-07 | 21.37 |
| 2012-12-06 | 21.65 |
| 2012-12-05 | 21.92 |
| 2012-12-04 | 19.21 |
| 2012-12-03 | 18.94 |
| 2012-11-30 | 20.56 |
| 2012-11-29 | 20.02 |
| 2012-11-28 | 18.67 |
| 2012-11-27 | 19.48 |
| 2012-11-26 | 19.75 |
| 2012-11-23 | 20.02 |
| 2012-11-22 | 18.94 |
| 2012-11-21 | 17.85 |
| 2012-11-20 | 16.23 |
| 2012-11-19 | 16.50 |
| 2012-11-16 | 15.14 |
| 2012-11-15 | 15.41 |
| 2012-11-14 | 17.04 |
| 2012-11-13 | 15.68 |
| 2012-11-12 | 17.04 |
| 2012-11-09 | 16.77 |
| 2012-11-08 | 17.58 |
| 2012-11-07 | 20.83 |
| 2012-11-06 | 20.02 |
| 2012-11-05 | 20.29 |
| 2012-11-02 | 21.10 |
| 2012-11-01 | 19.21 |
| 2012-10-31 | 18.12 |
| 2012-10-30 | 16.93 |
| 2012-10-29 | 17.46 |
| 2012-10-26 | 17.72 |
| 2012-10-25 | 19.05 |
| 2012-10-24 | 18.78 |
| 2012-10-22 | 18.52 |
| 2012-10-19 | 17.46 |
| 2012-10-18 | 17.46 |
| 2012-10-17 | 16.93 |
| 2012-10-16 | 15.61 |
| 2012-10-15 | 15.61 |
| 2012-10-12 | 15.34 |
| 2012-10-11 | 14.55 |
| 2012-10-10 | 14.29 |
| 2012-10-09 | 14.29 |
| 2012-10-08 | 13.49 |
| 2012-10-05 | 14.55 |
| 2012-10-04 | 14.02 |
| 2012-10-03 | 13.76 |
| 2012-09-28 | 13.76 |
| 2012-09-27 | 13.76 |
| 2012-09-26 | 12.17 |
| 2012-09-25 | 13.23 |
| 2012-09-24 | 12.96 |
| 2012-09-21 | 13.23 |
| 2012-09-20 | 12.43 |
| 2012-09-19 | 14.02 |
| 2012-09-18 | 12.43 |
| 2012-09-17 | 12.70 |
| 2012-09-14 | 12.43 |
| 2012-09-13 | 9.52 |
| 2012-09-12 | 9.79 |
| 2012-09-11 | 8.47 |
| 2012-09-10 | 8.47 |
| 2012-09-07 | 8.47 |
| 2012-09-06 | 4.97 |
| 2012-09-05 | 4.23 |
| 2012-09-04 | 5.71 |
| 2012-09-03 | 6.61 |
| 2012-08-31 | 6.08 |
| 2012-08-30 | 6.35 |
| 2012-08-29 | 7.67 |
| 2012-08-28 | 7.94 |
| 2012-08-27 | 7.94 |
| 2012-08-24 | 8.20 |
| 2012-08-23 | 9.52 |
| 2012-08-22 | 8.20 |
| 2012-08-21 | 9.52 |
| 2012-08-20 | 9.26 |
| 2012-08-17 | 9.52 |
| 2012-08-16 | 8.47 |
| 2012-08-15 | 8.99 |
| 2012-08-14 | 10.32 |
| 2012-08-13 | 8.99 |
| 2012-08-10 | 9.26 |
| 2012-08-09 | 10.05 |
| 2012-08-08 | 8.73 |
| 2012-08-07 | 8.99 |
| 2012-08-06 | 8.47 |
| 2012-08-03 | 6.88 |
| 2012-08-02 | 7.14 |
| 2012-08-01 | 7.41 |
| 2012-07-31 | 7.41 |
| 2012-07-30 | 6.61 |
| 2012-07-27 | 4.76 |
| 2012-07-26 | 2.65 |
| 2012-07-25 | 2.54 |
| 2012-07-24 | 2.43 |
| 2012-07-23 | 3.39 |
| 2012-07-20 | 6.61 |
| 2012-07-19 | 6.35 |
| 2012-07-18 | 4.44 |
| 2012-07-17 | 5.61 |
| 2012-07-16 | 3.70 |
| 2012-07-13 | 3.60 |
| 2012-07-12 | 3.28 |
| 2012-07-11 | 5.50 |
| 2012-07-10 | 5.29 |
| 2012-07-09 | 5.50 |
| 2012-07-06 | 7.41 |
| 2012-07-05 | 7.67 |
| 2012-07-04 | 6.88 |
| 2012-07-03 | 7.14 |
| 2012-06-29 | 5.61 |
| 2012-06-28 | 3.28 |
| 2012-06-27 | 4.23 |
| 2012-06-26 | 3.17 |
| 2012-06-25 | 2.65 |
| 2012-06-22 | 3.17 |
| 2012-06-21 | 4.66 |
| 2012-06-20 | 5.82 |
| 2012-06-19 | 5.40 |
| 2012-06-18 | 5.50 |
| 2012-06-15 | 4.66 |
| 2012-06-14 | 2.22 |
| 2012-06-13 | 3.07 |
| 2012-06-12 | 2.22 |
| 2012-06-11 | 2.54 |
| 2012-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy