Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00617 | 1993-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0617 % |
|---|---|
| 2025-08-25 | -83.28 |
| 2025-08-22 | -83.28 |
| 2025-08-21 | -83.87 |
| 2025-08-20 | -83.87 |
| 2025-08-19 | -83.58 |
| 2025-08-18 | -83.58 |
| 2025-08-15 | -83.58 |
| 2025-08-14 | -83.58 |
| 2025-08-13 | -83.28 |
| 2025-08-12 | -83.58 |
| 2025-08-11 | -83.58 |
| 2025-08-08 | -83.58 |
| 2025-08-07 | -82.99 |
| 2025-08-06 | -83.28 |
| 2025-08-05 | -83.58 |
| 2025-08-04 | -83.58 |
| 2025-08-01 | -83.58 |
| 2025-07-31 | -83.28 |
| 2025-07-30 | -83.28 |
| 2025-07-29 | -82.99 |
| 2025-07-28 | -82.99 |
| 2025-07-25 | -82.70 |
| 2025-07-24 | -82.70 |
| 2025-07-23 | -82.40 |
| 2025-07-22 | -82.40 |
| 2025-07-21 | -82.11 |
| 2025-07-18 | -82.40 |
| 2025-07-17 | -82.40 |
| 2025-07-16 | -82.40 |
| 2025-07-15 | -82.11 |
| 2025-07-14 | -82.11 |
| 2025-07-11 | -81.52 |
| 2025-07-10 | -82.11 |
| 2025-07-09 | -82.11 |
| 2025-07-08 | -81.82 |
| 2025-07-07 | -81.52 |
| 2025-07-04 | -81.52 |
| 2025-07-03 | -81.23 |
| 2025-07-02 | -81.82 |
| 2025-06-30 | -82.11 |
| 2025-06-27 | -81.82 |
| 2025-06-26 | -81.52 |
| 2025-06-25 | -81.82 |
| 2025-06-24 | -81.82 |
| 2025-06-23 | -81.82 |
| 2025-06-20 | -82.11 |
| 2025-06-19 | -82.11 |
| 2025-06-18 | -81.82 |
| 2025-06-17 | -81.23 |
| 2025-06-16 | -80.94 |
| 2025-06-13 | -81.23 |
| 2025-06-12 | -81.23 |
| 2025-06-11 | -81.52 |
| 2025-06-10 | -81.23 |
| 2025-06-09 | -81.23 |
| 2025-06-06 | -80.35 |
| 2025-06-05 | -80.94 |
| 2025-06-04 | -80.94 |
| 2025-06-03 | -81.52 |
| 2025-06-02 | -80.94 |
| 2025-05-30 | -79.76 |
| 2025-05-29 | -79.18 |
| 2025-05-28 | -81.23 |
| 2025-05-27 | -81.23 |
| 2025-05-26 | -80.35 |
| 2025-05-23 | -81.52 |
| 2025-05-22 | -81.23 |
| 2025-05-21 | -79.76 |
| 2025-05-20 | -78.88 |
| 2025-05-19 | -79.47 |
| 2025-05-16 | -78.00 |
| 2025-05-15 | -80.06 |
| 2025-05-14 | -78.88 |
| 2025-05-13 | -79.18 |
| 2025-05-12 | -79.47 |
| 2025-05-09 | -78.59 |
| 2025-05-08 | -77.71 |
| 2025-05-07 | -77.71 |
| 2025-05-06 | -77.71 |
| 2025-05-02 | -77.12 |
| 2025-04-30 | -76.24 |
| 2025-04-29 | -79.76 |
| 2025-04-28 | -79.18 |
| 2025-04-25 | -78.88 |
| 2025-04-24 | -79.76 |
| 2025-04-23 | -80.06 |
| 2025-04-22 | -79.47 |
| 2025-04-17 | -79.76 |
| 2025-04-16 | -80.06 |
| 2025-04-15 | -77.42 |
| 2025-04-14 | -75.95 |
| 2025-04-11 | -75.95 |
| 2025-04-10 | -76.83 |
| 2025-04-09 | -76.83 |
| 2025-04-08 | -76.83 |
| 2025-04-07 | -76.83 |
| 2025-04-03 | -74.48 |
| 2025-04-02 | -74.78 |
| 2025-04-01 | -74.78 |
| 2025-03-31 | -72.14 |
| 2025-03-28 | -72.14 |
| 2025-03-27 | -72.14 |
| 2025-03-26 | -70.08 |
| 2025-03-25 | -70.67 |
| 2025-03-24 | -70.96 |
| 2025-03-21 | -70.67 |
| 2025-03-20 | -70.96 |
| 2025-03-19 | -71.55 |
| 2025-03-18 | -70.08 |
| 2025-03-17 | -70.08 |
| 2025-03-14 | -69.50 |
| 2025-03-13 | -70.67 |
| 2025-03-12 | -70.08 |
| 2025-03-11 | -69.50 |
| 2025-03-10 | -68.91 |
| 2025-03-07 | -68.32 |
| 2025-03-06 | -69.50 |
| 2025-03-05 | -68.91 |
| 2025-03-04 | -67.15 |
| 2025-03-03 | -70.67 |
| 2025-02-28 | -68.91 |
| 2025-02-27 | -69.50 |
| 2025-02-26 | -67.74 |
| 2025-02-25 | -68.32 |
| 2025-02-24 | -69.50 |
| 2025-02-21 | -70.08 |
| 2025-02-20 | -70.67 |
| 2025-02-19 | -68.91 |
| 2025-02-18 | -68.32 |
| 2025-02-17 | -68.32 |
| 2025-02-14 | -69.50 |
| 2025-02-13 | -69.50 |
| 2025-02-12 | -68.32 |
| 2025-02-11 | -68.91 |
| 2025-02-10 | -70.08 |
| 2025-02-07 | -68.32 |
| 2025-02-06 | -68.32 |
| 2025-02-05 | -67.15 |
| 2025-02-04 | -67.74 |
| 2025-02-03 | -67.74 |
| 2025-01-28 | -68.91 |
| 2025-01-27 | -67.74 |
| 2025-01-24 | -68.32 |
| 2025-01-23 | -68.91 |
| 2025-01-22 | -67.74 |
| 2025-01-21 | -69.50 |
| 2025-01-20 | -68.91 |
| 2025-01-17 | -69.50 |
| 2025-01-16 | -69.50 |
| 2025-01-15 | -68.91 |
| 2025-01-14 | -69.50 |
| 2025-01-13 | -66.56 |
| 2025-01-10 | -68.32 |
| 2025-01-09 | -67.74 |
| 2025-01-08 | -68.91 |
| 2025-01-07 | -68.91 |
| 2025-01-06 | -68.32 |
| 2025-01-03 | -68.32 |
| 2025-01-02 | -68.91 |
| 2024-12-31 | -69.50 |
| 2024-12-30 | -69.50 |
| 2024-12-27 | -70.67 |
| 2024-12-24 | -69.50 |
| 2024-12-23 | -69.50 |
| 2024-12-20 | -70.67 |
| 2024-12-19 | -69.50 |
| 2024-12-18 | -69.50 |
| 2024-12-17 | -67.15 |
| 2024-12-16 | -67.74 |
| 2024-12-13 | -68.32 |
| 2024-12-12 | -69.50 |
| 2024-12-11 | -67.15 |
| 2024-12-10 | -64.80 |
| 2024-12-09 | -65.98 |
| 2024-12-06 | -64.22 |
| 2024-12-05 | -64.22 |
| 2024-12-04 | -64.22 |
| 2024-12-03 | -62.46 |
| 2024-12-02 | -61.87 |
| 2024-11-29 | -60.70 |
| 2024-11-28 | -64.22 |
| 2024-11-27 | -60.70 |
| 2024-11-26 | -61.28 |
| 2024-11-25 | -61.28 |
| 2024-11-22 | -60.70 |
| 2024-11-21 | -60.11 |
| 2024-11-20 | -60.11 |
| 2024-11-19 | -61.87 |
| 2024-11-18 | -61.87 |
| 2024-11-15 | -61.28 |
| 2024-11-14 | -61.28 |
| 2024-11-13 | -57.77 |
| 2024-11-12 | -57.18 |
| 2024-11-11 | -57.18 |
| 2024-11-08 | -57.77 |
| 2024-11-07 | -58.94 |
| 2024-11-06 | -57.77 |
| 2024-11-05 | -57.77 |
| 2024-11-04 | -57.77 |
| 2024-11-01 | -58.35 |
| 2024-10-31 | -54.83 |
| 2024-10-30 | -55.42 |
| 2024-10-29 | -57.18 |
| 2024-10-28 | -57.77 |
| 2024-10-25 | -58.35 |
| 2024-10-24 | -58.35 |
| 2024-10-23 | -58.35 |
| 2024-10-22 | -57.77 |
| 2024-10-21 | -57.18 |
| 2024-10-18 | -56.59 |
| 2024-10-17 | -56.59 |
| 2024-10-16 | -58.35 |
| 2024-10-15 | -60.11 |
| 2024-10-14 | -58.35 |
| 2024-10-10 | -54.83 |
| 2024-10-09 | -55.42 |
| 2024-10-08 | -57.18 |
| 2024-10-07 | -51.90 |
| 2024-10-04 | -48.97 |
| 2024-10-03 | -51.90 |
| 2024-10-02 | -56.01 |
| 2024-09-30 | -60.11 |
| 2024-09-27 | -61.28 |
| 2024-09-26 | -63.04 |
| 2024-09-25 | -63.04 |
| 2024-09-24 | -63.04 |
| 2024-09-23 | -64.22 |
| 2024-09-20 | -64.80 |
| 2024-09-19 | -63.63 |
| 2024-09-17 | -65.39 |
| 2024-09-16 | -65.39 |
| 2024-09-13 | -65.39 |
| 2024-09-12 | -64.80 |
| 2024-09-11 | -65.39 |
| 2024-09-10 | -66.56 |
| 2024-09-09 | -65.39 |
| 2024-09-05 | -65.39 |
| 2024-09-04 | -63.63 |
| 2024-09-03 | -64.80 |
| 2024-09-02 | -64.80 |
| 2024-08-30 | -63.63 |
| 2024-08-29 | -64.22 |
| 2024-08-28 | -64.22 |
| 2024-08-27 | -64.80 |
| 2024-08-26 | -64.22 |
| 2024-08-23 | -61.87 |
| 2024-08-22 | -60.11 |
| 2024-08-21 | -60.70 |
| 2024-08-20 | -57.77 |
| 2024-08-19 | -56.01 |
| 2024-08-16 | -56.59 |
| 2024-08-15 | -57.18 |
| 2024-08-14 | -54.83 |
| 2024-08-13 | -51.90 |
| 2024-08-12 | -54.83 |
| 2024-08-09 | -56.01 |
| 2024-08-08 | -57.77 |
| 2024-08-07 | -57.18 |
| 2024-08-06 | -54.25 |
| 2024-08-05 | -57.18 |
| 2024-08-02 | -54.25 |
| 2024-08-01 | -53.66 |
| 2024-07-31 | -53.66 |
| 2024-07-30 | -53.66 |
| 2024-07-29 | -53.66 |
| 2024-07-26 | -53.66 |
| 2024-07-25 | -52.49 |
| 2024-07-24 | -51.90 |
| 2024-07-23 | -51.90 |
| 2024-07-22 | -51.90 |
| 2024-07-19 | -51.90 |
| 2024-07-18 | -51.90 |
| 2024-07-17 | -53.07 |
| 2024-07-16 | -52.49 |
| 2024-07-15 | -53.07 |
| 2024-07-12 | -48.97 |
| 2024-07-11 | -51.31 |
| 2024-07-10 | -51.31 |
| 2024-07-09 | -49.55 |
| 2024-07-08 | -50.14 |
| 2024-07-05 | -49.55 |
| 2024-07-04 | -49.55 |
| 2024-07-03 | -48.97 |
| 2024-07-02 | -46.03 |
| 2024-06-28 | -50.73 |
| 2024-06-27 | -53.66 |
| 2024-06-26 | -51.31 |
| 2024-06-25 | -48.97 |
| 2024-06-24 | -52.49 |
| 2024-06-21 | -51.90 |
| 2024-06-20 | -51.90 |
| 2024-06-19 | -49.55 |
| 2024-06-18 | -53.07 |
| 2024-06-17 | -55.42 |
| 2024-06-14 | -56.01 |
| 2024-06-13 | -56.01 |
| 2024-06-12 | -54.83 |
| 2024-06-11 | -54.83 |
| 2024-06-07 | -54.83 |
| 2024-06-06 | -55.42 |
| 2024-06-05 | -56.01 |
| 2024-06-04 | -53.07 |
| 2024-06-03 | -53.07 |
| 2024-05-31 | -53.66 |
| 2024-05-30 | -53.66 |
| 2024-05-29 | -53.66 |
| 2024-05-28 | -53.07 |
| 2024-05-27 | -45.45 |
| 2024-05-24 | -46.03 |
| 2024-05-23 | -48.38 |
| 2024-05-22 | -47.21 |
| 2024-05-21 | -47.79 |
| 2024-05-20 | -47.21 |
| 2024-05-17 | -48.38 |
| 2024-05-16 | -46.62 |
| 2024-05-14 | -49.55 |
| 2024-05-13 | -53.07 |
| 2024-05-10 | -50.73 |
| 2024-05-09 | -51.90 |
| 2024-05-08 | -52.49 |
| 2024-05-07 | -52.49 |
| 2024-05-06 | -53.66 |
| 2024-05-03 | -55.42 |
| 2024-05-02 | -55.42 |
| 2024-04-30 | -52.49 |
| 2024-04-29 | -50.14 |
| 2024-04-26 | -54.83 |
| 2024-04-25 | -55.42 |
| 2024-04-24 | -55.42 |
| 2024-04-23 | -57.18 |
| 2024-04-22 | -57.77 |
| 2024-04-19 | -57.77 |
| 2024-04-18 | -57.77 |
| 2024-04-17 | -57.77 |
| 2024-04-16 | -57.77 |
| 2024-04-15 | -58.35 |
| 2024-04-12 | -56.59 |
| 2024-04-11 | -57.18 |
| 2024-04-10 | -56.01 |
| 2024-04-09 | -56.01 |
| 2024-04-08 | -53.07 |
| 2024-04-05 | -54.83 |
| 2024-04-03 | -53.07 |
| 2024-04-02 | -53.66 |
| 2024-03-28 | -51.31 |
| 2024-03-27 | -53.66 |
| 2024-03-26 | -52.49 |
| 2024-03-25 | -53.07 |
| 2024-03-22 | -51.90 |
| 2024-03-21 | -53.07 |
| 2024-03-20 | -54.25 |
| 2024-03-19 | -54.25 |
| 2024-03-18 | -53.66 |
| 2024-03-15 | -51.31 |
| 2024-03-14 | -55.42 |
| 2024-03-13 | -54.83 |
| 2024-03-12 | -53.66 |
| 2024-03-11 | -56.01 |
| 2024-03-08 | -56.59 |
| 2024-03-07 | -56.59 |
| 2024-03-06 | -58.35 |
| 2024-03-05 | -57.77 |
| 2024-03-04 | -60.11 |
| 2024-03-01 | -57.18 |
| 2024-02-29 | -58.94 |
| 2024-02-28 | -60.70 |
| 2024-02-27 | -58.94 |
| 2024-02-26 | -58.94 |
| 2024-02-23 | -60.11 |
| 2024-02-22 | -60.70 |
| 2024-02-21 | -60.70 |
| 2024-02-20 | -58.35 |
| 2024-02-19 | -58.94 |
| 2024-02-16 | -58.35 |
| 2024-02-15 | -60.11 |
| 2024-02-14 | -60.11 |
| 2024-02-09 | -60.11 |
| 2024-02-08 | -60.70 |
| 2024-02-07 | -60.70 |
| 2024-02-06 | -62.46 |
| 2024-02-05 | -60.70 |
| 2024-02-02 | -60.70 |
| 2024-02-01 | -61.28 |
| 2024-01-31 | -60.70 |
| 2024-01-30 | -60.11 |
| 2024-01-29 | -60.11 |
| 2024-01-26 | -60.11 |
| 2024-01-25 | -58.35 |
| 2024-01-24 | -58.35 |
| 2024-01-23 | -57.18 |
| 2024-01-22 | -57.18 |
| 2024-01-19 | -56.01 |
| 2024-01-18 | -55.42 |
| 2024-01-17 | -56.01 |
| 2024-01-16 | -56.01 |
| 2024-01-15 | -56.59 |
| 2024-01-12 | -56.01 |
| 2024-01-11 | -54.25 |
| 2024-01-10 | -54.25 |
| 2024-01-09 | -54.83 |
| 2024-01-08 | -55.42 |
| 2024-01-05 | -54.25 |
| 2024-01-04 | -55.42 |
| 2024-01-03 | -54.25 |
| 2024-01-02 | -54.83 |
| 2023-12-29 | -54.83 |
| 2023-12-28 | -54.83 |
| 2023-12-27 | -54.25 |
| 2023-12-22 | -54.83 |
| 2023-12-21 | -56.01 |
| 2023-12-20 | -54.83 |
| 2023-12-19 | -56.01 |
| 2023-12-18 | -56.59 |
| 2023-12-15 | -55.42 |
| 2023-12-14 | -55.42 |
| 2023-12-13 | -54.83 |
| 2023-12-12 | -54.83 |
| 2023-12-11 | -54.83 |
| 2023-12-08 | -53.66 |
| 2023-12-07 | -54.25 |
| 2023-12-06 | -53.66 |
| 2023-12-05 | -54.25 |
| 2023-12-04 | -53.07 |
| 2023-12-01 | -53.07 |
| 2023-11-30 | -53.07 |
| 2023-11-29 | -53.66 |
| 2023-11-28 | -53.66 |
| 2023-11-27 | -53.66 |
| 2023-11-24 | -54.25 |
| 2023-11-23 | -54.25 |
| 2023-11-22 | -55.42 |
| 2023-11-21 | -54.83 |
| 2023-11-20 | -55.42 |
| 2023-11-17 | -54.25 |
| 2023-11-16 | -56.01 |
| 2023-11-15 | -54.25 |
| 2023-11-14 | -54.83 |
| 2023-11-13 | -55.42 |
| 2023-11-10 | -55.42 |
| 2023-11-09 | -55.42 |
| 2023-11-08 | -52.49 |
| 2023-11-07 | -50.73 |
| 2023-11-06 | -50.73 |
| 2023-11-03 | -46.03 |
| 2023-11-02 | -46.03 |
| 2023-11-01 | -45.45 |
| 2023-10-31 | -45.45 |
| 2023-10-30 | -44.86 |
| 2023-10-27 | -44.86 |
| 2023-10-26 | -44.27 |
| 2023-10-25 | -43.69 |
| 2023-10-24 | -44.27 |
| 2023-10-20 | -44.27 |
| 2023-10-19 | -44.27 |
| 2023-10-18 | -44.27 |
| 2023-10-17 | -43.69 |
| 2023-10-16 | -44.27 |
| 2023-10-13 | -41.93 |
| 2023-10-12 | -41.93 |
| 2023-10-11 | -40.75 |
| 2023-10-10 | -39.58 |
| 2023-10-09 | -37.23 |
| 2023-10-06 | -40.75 |
| 2023-10-05 | -41.34 |
| 2023-10-04 | -41.34 |
| 2023-10-03 | -40.17 |
| 2023-09-29 | -40.17 |
| 2023-09-28 | -41.34 |
| 2023-09-27 | -41.34 |
| 2023-09-26 | -41.34 |
| 2023-09-25 | -42.51 |
| 2023-09-22 | -42.51 |
| 2023-09-21 | -41.93 |
| 2023-09-20 | -41.34 |
| 2023-09-19 | -42.51 |
| 2023-09-18 | -41.93 |
| 2023-09-15 | -41.93 |
| 2023-09-14 | -43.10 |
| 2023-09-13 | -41.93 |
| 2023-09-12 | -41.93 |
| 2023-09-11 | -41.93 |
| 2023-09-07 | -42.51 |
| 2023-09-06 | -41.34 |
| 2023-09-05 | -41.34 |
| 2023-09-04 | -42.51 |
| 2023-08-31 | -42.51 |
| 2023-08-30 | -42.51 |
| 2023-08-29 | -42.51 |
| 2023-08-28 | -42.51 |
| 2023-08-25 | -44.27 |
| 2023-08-24 | -44.86 |
| 2023-08-23 | -44.27 |
| 2023-08-22 | -44.86 |
| 2023-08-21 | -43.69 |
| 2023-08-18 | -43.10 |
| 2023-08-17 | -43.69 |
| 2023-08-16 | -42.51 |
| 2023-08-15 | -43.10 |
| 2023-08-14 | -42.51 |
| 2023-08-11 | -42.51 |
| 2023-08-10 | -40.75 |
| 2023-08-09 | -35.47 |
| 2023-08-08 | -39.58 |
| 2023-08-07 | -32.54 |
| 2023-08-04 | -29.61 |
| 2023-08-03 | -27.26 |
| 2023-08-02 | -27.85 |
| 2023-08-01 | -27.26 |
| 2023-07-31 | -28.44 |
| 2023-07-28 | -29.02 |
| 2023-07-27 | -29.02 |
| 2023-07-26 | -29.02 |
| 2023-07-25 | -28.44 |
| 2023-07-24 | -27.85 |
| 2023-07-21 | -21.98 |
| 2023-07-20 | -22.57 |
| 2023-07-19 | -24.92 |
| 2023-07-18 | -22.57 |
| 2023-07-14 | -16.12 |
| 2023-07-13 | -13.77 |
| 2023-07-12 | -10.84 |
| 2023-07-11 | -7.32 |
| 2023-07-10 | -7.32 |
| 2023-07-07 | -7.32 |
| 2023-07-06 | -7.32 |
| 2023-07-05 | -7.32 |
| 2023-07-04 | -7.32 |
| 2023-07-03 | -7.32 |
| 2023-06-30 | -7.32 |
| 2023-06-29 | -7.32 |
| 2023-06-28 | -10.84 |
| 2023-06-27 | -9.08 |
| 2023-06-26 | -10.25 |
| 2023-06-23 | -7.90 |
| 2023-06-21 | -7.32 |
| 2023-06-20 | -7.32 |
| 2023-06-19 | -6.73 |
| 2023-06-16 | -4.97 |
| 2023-06-15 | -7.32 |
| 2023-06-14 | -11.42 |
| 2023-06-13 | -2.63 |
| 2023-06-12 | -4.39 |
| 2023-06-09 | -4.39 |
| 2023-06-08 | -3.21 |
| 2023-06-07 | -3.21 |
| 2023-06-06 | -2.04 |
| 2023-06-05 | -3.21 |
| 2023-06-02 | -3.21 |
| 2023-06-01 | -2.04 |
| 2023-05-31 | -6.15 |
| 2023-05-30 | -6.15 |
| 2023-05-29 | -6.15 |
| 2023-05-25 | -4.39 |
| 2023-05-24 | -3.21 |
| 2023-05-23 | -3.21 |
| 2023-05-22 | -5.56 |
| 2023-05-19 | -5.56 |
| 2023-05-18 | -1.45 |
| 2023-05-17 | -1.45 |
| 2023-05-16 | -0.28 |
| 2023-05-15 | -0.28 |
| 2023-05-12 | -3.21 |
| 2023-05-11 | -1.45 |
| 2023-05-10 | 0.31 |
| 2023-05-09 | -2.04 |
| 2023-05-08 | -2.04 |
| 2023-05-05 | -0.87 |
| 2023-05-04 | -0.28 |
| 2023-05-03 | -0.28 |
| 2023-05-02 | 0.31 |
| 2023-04-28 | -4.39 |
| 2023-04-27 | -3.21 |
| 2023-04-26 | -3.21 |
| 2023-04-25 | -1.45 |
| 2023-04-24 | -4.39 |
| 2023-04-21 | -0.28 |
| 2023-04-20 | -0.28 |
| 2023-04-19 | 0.89 |
| 2023-04-18 | 0.89 |
| 2023-04-17 | -0.28 |
| 2023-04-14 | -0.28 |
| 2023-04-13 | -0.28 |
| 2023-04-12 | 0.89 |
| 2023-04-11 | 1.48 |
| 2023-04-06 | 2.65 |
| 2023-04-04 | 3.83 |
| 2023-04-03 | 5.00 |
| 2023-03-31 | 2.65 |
| 2023-03-30 | 2.65 |
| 2023-03-29 | 2.65 |
| 2023-03-28 | 6.76 |
| 2023-03-27 | 3.24 |
| 2023-03-24 | 5.59 |
| 2023-03-23 | 5.59 |
| 2023-03-22 | 5.59 |
| 2023-03-21 | 5.59 |
| 2023-03-20 | 7.35 |
| 2023-03-17 | 10.87 |
| 2023-03-16 | 5.00 |
| 2023-03-15 | 8.52 |
| 2023-03-14 | 8.52 |
| 2023-03-13 | 12.63 |
| 2023-03-10 | 12.63 |
| 2023-03-09 | 12.63 |
| 2023-03-08 | 12.63 |
| 2023-03-07 | 12.63 |
| 2023-03-06 | 12.63 |
| 2023-03-03 | 12.63 |
| 2023-03-02 | 10.87 |
| 2023-03-01 | 11.45 |
| 2023-02-28 | 10.28 |
| 2023-02-27 | 11.45 |
| 2023-02-24 | 11.45 |
| 2023-02-23 | 11.45 |
| 2023-02-22 | 11.45 |
| 2023-02-21 | 11.45 |
| 2023-02-20 | 18.49 |
| 2023-02-17 | 18.49 |
| 2023-02-16 | 18.49 |
| 2023-02-15 | 18.49 |
| 2023-02-14 | 15.56 |
| 2023-02-13 | 14.97 |
| 2023-02-10 | 14.97 |
| 2023-02-09 | 14.97 |
| 2023-02-08 | 17.91 |
| 2023-02-07 | 17.91 |
| 2023-02-06 | 16.73 |
| 2023-02-03 | 17.91 |
| 2023-02-02 | 17.32 |
| 2023-02-01 | 13.80 |
| 2023-01-31 | 13.80 |
| 2023-01-30 | 14.39 |
| 2023-01-27 | 14.39 |
| 2023-01-26 | 14.39 |
| 2023-01-20 | 12.04 |
| 2023-01-19 | 9.69 |
| 2023-01-18 | 9.69 |
| 2023-01-17 | 11.45 |
| 2023-01-16 | 10.87 |
| 2023-01-13 | 10.28 |
| 2023-01-12 | 10.87 |
| 2023-01-11 | 8.52 |
| 2023-01-10 | 8.52 |
| 2023-01-09 | 8.52 |
| 2023-01-06 | 8.52 |
| 2023-01-05 | 8.52 |
| 2023-01-04 | 8.52 |
| 2023-01-03 | 8.52 |
| 2022-12-30 | 8.52 |
| 2022-12-29 | 5.59 |
| 2022-12-28 | 3.24 |
| 2022-12-23 | 2.65 |
| 2022-12-22 | 2.65 |
| 2022-12-21 | -0.28 |
| 2022-12-20 | -0.28 |
| 2022-12-19 | -0.28 |
| 2022-12-16 | 2.65 |
| 2022-12-15 | 2.65 |
| 2022-12-14 | 2.65 |
| 2022-12-13 | 2.07 |
| 2022-12-12 | -0.28 |
| 2022-12-09 | 2.65 |
| 2022-12-08 | 2.07 |
| 2022-12-07 | 0.89 |
| 2022-12-06 | 0.89 |
| 2022-12-05 | 0.31 |
| 2022-12-02 | -2.04 |
| 2022-12-01 | -3.21 |
| 2022-11-30 | -2.04 |
| 2022-11-29 | -3.80 |
| 2022-11-28 | -3.80 |
| 2022-11-25 | -4.97 |
| 2022-11-24 | -6.15 |
| 2022-11-23 | -4.97 |
| 2022-11-22 | -4.39 |
| 2022-11-21 | -7.90 |
| 2022-11-18 | -6.15 |
| 2022-11-17 | -5.56 |
| 2022-11-16 | -7.32 |
| 2022-11-15 | -4.97 |
| 2022-11-14 | -4.97 |
| 2022-11-11 | -1.45 |
| 2022-11-10 | -9.66 |
| 2022-11-09 | -10.25 |
| 2022-11-08 | -10.25 |
| 2022-11-07 | -10.25 |
| 2022-11-04 | -7.90 |
| 2022-11-03 | -10.25 |
| 2022-11-02 | -10.25 |
| 2022-11-01 | -10.25 |
| 2022-10-31 | -10.84 |
| 2022-10-28 | -10.84 |
| 2022-10-27 | -1.45 |
| 2022-10-26 | -3.21 |
| 2022-10-25 | -3.80 |
| 2022-10-24 | -4.39 |
| 2022-10-21 | -4.97 |
| 2022-10-20 | -3.21 |
| 2022-10-19 | -3.21 |
| 2022-10-18 | -0.87 |
| 2022-10-17 | -2.63 |
| 2022-10-14 | 2.07 |
| 2022-10-13 | 2.65 |
| 2022-10-12 | 0.89 |
| 2022-10-11 | 3.24 |
| 2022-10-10 | 3.83 |
| 2022-10-07 | 5.00 |
| 2022-10-06 | 3.83 |
| 2022-10-05 | 3.83 |
| 2022-10-03 | 5.00 |
| 2022-09-30 | 5.00 |
| 2022-09-29 | 4.41 |
| 2022-09-28 | 4.41 |
| 2022-09-27 | 10.28 |
| 2022-09-26 | 9.11 |
| 2022-09-23 | 8.52 |
| 2022-09-22 | 5.00 |
| 2022-09-21 | 6.76 |
| 2022-09-20 | 6.17 |
| 2022-09-19 | 6.17 |
| 2022-09-16 | 8.52 |
| 2022-09-15 | 13.21 |
| 2022-09-14 | 12.63 |
| 2022-09-13 | 12.04 |
| 2022-09-09 | 9.69 |
| 2022-09-08 | 9.69 |
| 2022-09-07 | 7.35 |
| 2022-09-06 | 7.93 |
| 2022-09-05 | 8.52 |
| 2022-09-02 | 8.52 |
| 2022-09-01 | 9.69 |
| 2022-08-31 | 9.69 |
| 2022-08-30 | 9.69 |
| 2022-08-29 | 9.69 |
| 2022-08-26 | 11.45 |
| 2022-08-25 | 12.04 |
| 2022-08-24 | 10.28 |
| 2022-08-23 | 7.35 |
| 2022-08-22 | 11.45 |
| 2022-08-19 | 12.63 |
| 2022-08-18 | 9.69 |
| 2022-08-17 | 12.04 |
| 2022-08-16 | 10.87 |
| 2022-08-15 | 9.69 |
| 2022-08-12 | 6.76 |
| 2022-08-11 | 11.45 |
| 2022-08-10 | 9.11 |
| 2022-08-09 | 7.93 |
| 2022-08-08 | 4.41 |
| 2022-08-05 | 6.76 |
| 2022-08-04 | 7.35 |
| 2022-08-03 | 9.69 |
| 2022-08-02 | 9.69 |
| 2022-08-01 | 16.15 |
| 2022-07-29 | 13.21 |
| 2022-07-28 | 6.76 |
| 2022-07-27 | 6.76 |
| 2022-07-26 | 7.35 |
| 2022-07-25 | 7.35 |
| 2022-07-22 | 10.87 |
| 2022-07-21 | 10.28 |
| 2022-07-20 | 8.52 |
| 2022-07-19 | 7.93 |
| 2022-07-18 | 7.93 |
| 2022-07-15 | 9.11 |
| 2022-07-14 | 8.52 |
| 2022-07-13 | 8.52 |
| 2022-07-12 | 9.11 |
| 2022-07-11 | 9.11 |
| 2022-07-08 | 9.69 |
| 2022-07-07 | 9.69 |
| 2022-07-06 | 7.35 |
| 2022-07-05 | 12.63 |
| 2022-07-04 | 10.28 |
| 2022-06-30 | 14.97 |
| 2022-06-29 | 14.39 |
| 2022-06-28 | 14.39 |
| 2022-06-27 | 14.97 |
| 2022-06-24 | 12.04 |
| 2022-06-23 | 6.17 |
| 2022-06-22 | 16.73 |
| 2022-06-21 | 17.91 |
| 2022-06-20 | 13.80 |
| 2022-06-17 | 17.32 |
| 2022-06-16 | 17.32 |
| 2022-06-15 | 13.80 |
| 2022-06-14 | 13.80 |
| 2022-06-13 | 17.32 |
| 2022-06-10 | 13.21 |
| 2022-06-09 | 10.28 |
| 2022-06-08 | 9.69 |
| 2022-06-07 | 10.87 |
| 2022-06-06 | 9.11 |
| 2022-06-02 | 9.11 |
| 2022-06-01 | 10.28 |
| 2022-05-31 | 8.52 |
| 2022-05-30 | 9.11 |
| 2022-05-27 | 10.87 |
| 2022-05-26 | 10.87 |
| 2022-05-25 | 11.45 |
| 2022-05-24 | 11.45 |
| 2022-05-23 | 12.63 |
| 2022-05-20 | 13.80 |
| 2022-05-19 | 13.80 |
| 2022-05-18 | 14.39 |
| 2022-05-17 | 14.39 |
| 2022-05-16 | 14.97 |
| 2022-05-13 | 14.97 |
| 2022-05-12 | 14.97 |
| 2022-05-11 | 16.15 |
| 2022-05-10 | 16.15 |
| 2022-05-06 | 16.73 |
| 2022-05-05 | 17.91 |
| 2022-05-04 | 18.49 |
| 2022-05-03 | 19.08 |
| 2022-04-29 | 21.42 |
| 2022-04-28 | 23.77 |
| 2022-04-27 | 22.60 |
| 2022-04-26 | 20.25 |
| 2022-04-25 | 19.66 |
| 2022-04-22 | 19.08 |
| 2022-04-21 | 20.84 |
| 2022-04-20 | 20.84 |
| 2022-04-19 | 20.84 |
| 2022-04-14 | 20.25 |
| 2022-04-13 | 20.84 |
| 2022-04-12 | 20.25 |
| 2022-04-11 | 20.84 |
| 2022-04-08 | 23.18 |
| 2022-04-07 | 20.25 |
| 2022-04-06 | 20.84 |
| 2022-04-04 | 22.01 |
| 2022-04-01 | 21.42 |
| 2022-03-31 | 23.77 |
| 2022-03-30 | 23.18 |
| 2022-03-29 | 23.77 |
| 2022-03-28 | 22.01 |
| 2022-03-25 | 20.25 |
| 2022-03-24 | 24.36 |
| 2022-03-23 | 22.60 |
| 2022-03-22 | 22.60 |
| 2022-03-21 | 20.84 |
| 2022-03-18 | 20.25 |
| 2022-03-17 | 17.32 |
| 2022-03-16 | 19.66 |
| 2022-03-15 | 10.28 |
| 2022-03-14 | 16.73 |
| 2022-03-11 | 16.73 |
| 2022-03-10 | 14.97 |
| 2022-03-09 | 14.97 |
| 2022-03-08 | 19.08 |
| 2022-03-07 | 16.15 |
| 2022-03-04 | 17.32 |
| 2022-03-03 | 20.84 |
| 2022-03-02 | 20.84 |
| 2022-03-01 | 26.12 |
| 2022-02-28 | 23.77 |
| 2022-02-25 | 23.77 |
| 2022-02-24 | 27.29 |
| 2022-02-23 | 29.64 |
| 2022-02-22 | 31.40 |
| 2022-02-21 | 31.98 |
| 2022-02-18 | 31.98 |
| 2022-02-17 | 29.05 |
| 2022-02-16 | 33.74 |
| 2022-02-15 | 33.74 |
| 2022-02-14 | 39.61 |
| 2022-02-11 | 39.61 |
| 2022-02-10 | 39.61 |
| 2022-02-09 | 33.74 |
| 2022-02-08 | 36.09 |
| 2022-02-07 | 36.09 |
| 2022-02-04 | 26.70 |
| 2022-01-31 | 20.84 |
| 2022-01-28 | 20.84 |
| 2022-01-27 | 20.84 |
| 2022-01-26 | 23.18 |
| 2022-01-25 | 23.18 |
| 2022-01-24 | 23.18 |
| 2022-01-21 | 23.18 |
| 2022-01-20 | 23.18 |
| 2022-01-19 | 23.18 |
| 2022-01-18 | 23.18 |
| 2022-01-17 | 23.18 |
| 2022-01-14 | 23.18 |
| 2022-01-13 | 23.18 |
| 2022-01-12 | 23.18 |
| 2022-01-11 | 23.18 |
| 2022-01-10 | 23.18 |
| 2022-01-07 | 20.25 |
| 2022-01-06 | 20.25 |
| 2022-01-05 | 19.08 |
| 2022-01-04 | 20.25 |
| 2022-01-03 | 20.25 |
| 2021-12-31 | 17.32 |
| 2021-12-30 | 19.08 |
| 2021-12-29 | 19.08 |
| 2021-12-28 | 16.15 |
| 2021-12-24 | 20.84 |
| 2021-12-23 | 22.01 |
| 2021-12-22 | 26.12 |
| 2021-12-21 | 19.08 |
| 2021-12-20 | 29.05 |
| 2021-12-17 | 29.05 |
| 2021-12-16 | 17.91 |
| 2021-12-15 | 17.32 |
| 2021-12-14 | 19.66 |
| 2021-12-13 | 19.66 |
| 2021-12-10 | 22.01 |
| 2021-12-09 | 28.46 |
| 2021-12-08 | 17.32 |
| 2021-12-07 | 17.32 |
| 2021-12-06 | 17.32 |
| 2021-12-03 | 17.32 |
| 2021-12-02 | 17.32 |
| 2021-12-01 | 17.32 |
| 2021-11-30 | 17.32 |
| 2021-11-29 | 17.32 |
| 2021-11-26 | 17.32 |
| 2021-11-25 | 17.32 |
| 2021-11-24 | 17.32 |
| 2021-11-23 | 17.32 |
| 2021-11-22 | 17.91 |
| 2021-11-19 | 17.91 |
| 2021-11-18 | 19.66 |
| 2021-11-17 | 18.49 |
| 2021-11-16 | 18.49 |
| 2021-11-15 | 17.32 |
| 2021-11-12 | 20.84 |
| 2021-11-11 | 20.84 |
| 2021-11-10 | 20.84 |
| 2021-11-09 | 20.84 |
| 2021-11-08 | 19.08 |
| 2021-11-05 | 19.08 |
| 2021-11-04 | 19.08 |
| 2021-11-03 | 19.08 |
| 2021-11-02 | 19.08 |
| 2021-11-01 | 19.08 |
| 2021-10-29 | 19.08 |
| 2021-10-28 | 19.08 |
| 2021-10-27 | 19.08 |
| 2021-10-26 | 19.08 |
| 2021-10-25 | 18.49 |
| 2021-10-22 | 19.08 |
| 2021-10-21 | 19.08 |
| 2021-10-20 | 19.08 |
| 2021-10-19 | 18.49 |
| 2021-10-18 | 18.49 |
| 2021-10-15 | 18.49 |
| 2021-10-12 | 17.91 |
| 2021-10-11 | 17.91 |
| 2021-10-08 | 18.49 |
| 2021-10-07 | 18.49 |
| 2021-10-06 | 17.32 |
| 2021-10-05 | 20.84 |
| 2021-10-04 | 17.91 |
| 2021-09-30 | 17.91 |
| 2021-09-29 | 20.25 |
| 2021-09-28 | 17.32 |
| 2021-09-27 | 17.32 |
| 2021-09-24 | 17.32 |
| 2021-09-23 | 20.84 |
| 2021-09-21 | 21.42 |
| 2021-09-20 | 21.42 |
| 2021-09-17 | 22.01 |
| 2021-09-16 | 22.01 |
| 2021-09-15 | 23.18 |
| 2021-09-14 | 23.77 |
| 2021-09-13 | 24.94 |
| 2021-09-10 | 24.94 |
| 2021-09-09 | 24.94 |
| 2021-09-08 | 22.60 |
| 2021-09-07 | 23.18 |
| 2021-09-06 | 25.53 |
| 2021-09-03 | 24.36 |
| 2021-09-02 | 24.36 |
| 2021-09-01 | 24.36 |
| 2021-08-31 | 26.12 |
| 2021-08-30 | 24.94 |
| 2021-08-27 | 24.94 |
| 2021-08-26 | 30.81 |
| 2021-08-25 | 30.81 |
| 2021-08-24 | 29.05 |
| 2021-08-23 | 27.88 |
| 2021-08-20 | 27.88 |
| 2021-08-19 | 28.46 |
| 2021-08-18 | 28.46 |
| 2021-08-17 | 28.46 |
| 2021-08-16 | 28.46 |
| 2021-08-13 | 28.46 |
| 2021-08-12 | 26.12 |
| 2021-08-11 | 26.70 |
| 2021-08-10 | 26.70 |
| 2021-08-09 | 26.70 |
| 2021-08-06 | 22.01 |
| 2021-08-05 | 22.60 |
| 2021-08-04 | 23.18 |
| 2021-08-03 | 23.18 |
| 2021-08-02 | 23.18 |
| 2021-07-30 | 23.18 |
| 2021-07-29 | 23.18 |
| 2021-07-28 | 24.94 |
| 2021-07-27 | 24.94 |
| 2021-07-26 | 24.94 |
| 2021-07-23 | 24.94 |
| 2021-07-22 | 24.94 |
| 2021-07-21 | 24.36 |
| 2021-07-20 | 26.12 |
| 2021-07-19 | 26.12 |
| 2021-07-16 | 26.70 |
| 2021-07-15 | 26.70 |
| 2021-07-14 | 26.70 |
| 2021-07-13 | 25.53 |
| 2021-07-12 | 21.42 |
| 2021-07-09 | 21.42 |
| 2021-07-08 | 22.60 |
| 2021-07-07 | 26.12 |
| 2021-07-06 | 26.12 |
| 2021-07-05 | 23.77 |
| 2021-07-02 | 24.36 |
| 2021-06-30 | 24.36 |
| 2021-06-29 | 24.94 |
| 2021-06-28 | 24.36 |
| 2021-06-25 | 24.94 |
| 2021-06-24 | 26.70 |
| 2021-06-23 | 29.64 |
| 2021-06-22 | 26.12 |
| 2021-06-21 | 26.70 |
| 2021-06-18 | 26.70 |
| 2021-06-17 | 30.22 |
| 2021-06-16 | 31.40 |
| 2021-06-15 | 27.88 |
| 2021-06-11 | 26.70 |
| 2021-06-10 | 25.53 |
| 2021-06-09 | 24.94 |
| 2021-06-08 | 26.12 |
| 2021-06-07 | 25.53 |
| 2021-06-04 | 25.53 |
| 2021-06-03 | 24.94 |
| 2021-06-02 | 25.53 |
| 2021-06-01 | 26.70 |
| 2021-05-31 | 26.70 |
| 2021-05-28 | 25.53 |
| 2021-05-27 | 25.53 |
| 2021-05-26 | 24.94 |
| 2021-05-25 | 26.12 |
| 2021-05-24 | 27.29 |
| 2021-05-21 | 24.36 |
| 2021-05-20 | 26.12 |
| 2021-05-18 | 24.36 |
| 2021-05-17 | 24.36 |
| 2021-05-14 | 23.77 |
| 2021-05-13 | 23.18 |
| 2021-05-12 | 24.36 |
| 2021-05-11 | 23.18 |
| 2021-05-10 | 24.36 |
| 2021-05-07 | 24.94 |
| 2021-05-06 | 25.53 |
| 2021-05-05 | 26.12 |
| 2021-05-04 | 26.12 |
| 2021-05-03 | 24.36 |
| 2021-04-30 | 25.53 |
| 2021-04-29 | 25.53 |
| 2021-04-28 | 25.53 |
| 2021-04-27 | 25.53 |
| 2021-04-26 | 26.70 |
| 2021-04-23 | 25.53 |
| 2021-04-22 | 29.64 |
| 2021-04-21 | 26.70 |
| 2021-04-20 | 23.77 |
| 2021-04-19 | 23.77 |
| 2021-04-16 | 24.36 |
| 2021-04-15 | 24.36 |
| 2021-04-14 | 24.36 |
| 2021-04-13 | 24.36 |
| 2021-04-12 | 23.18 |
| 2021-04-09 | 23.18 |
| 2021-04-08 | 23.77 |
| 2021-04-07 | 22.60 |
| 2021-04-01 | 23.77 |
| 2021-03-31 | 23.77 |
| 2021-03-30 | 24.36 |
| 2021-03-29 | 24.36 |
| 2021-03-26 | 23.18 |
| 2021-03-25 | 20.84 |
| 2021-03-24 | 20.84 |
| 2021-03-23 | 22.01 |
| 2021-03-22 | 22.01 |
| 2021-03-19 | 22.01 |
| 2021-03-18 | 22.01 |
| 2021-03-17 | 23.18 |
| 2021-03-16 | 21.42 |
| 2021-03-15 | 22.01 |
| 2021-03-12 | 22.60 |
| 2021-03-11 | 22.01 |
| 2021-03-10 | 22.01 |
| 2021-03-09 | 20.84 |
| 2021-03-08 | 24.94 |
| 2021-03-05 | 26.70 |
| 2021-03-04 | 34.92 |
| 2021-03-03 | 34.92 |
| 2021-03-02 | 34.92 |
| 2021-03-01 | 37.85 |
| 2021-02-26 | 37.85 |
| 2021-02-25 | 41.96 |
| 2021-02-24 | 29.64 |
| 2021-02-23 | 32.57 |
| 2021-02-22 | 24.94 |
| 2021-02-19 | 28.46 |
| 2021-02-18 | 29.05 |
| 2021-02-17 | 36.09 |
| 2021-02-16 | 19.66 |
| 2021-02-11 | 19.66 |
| 2021-02-10 | 19.66 |
| 2021-02-09 | 19.66 |
| 2021-02-08 | 19.66 |
| 2021-02-05 | 19.66 |
| 2021-02-04 | 19.66 |
| 2021-02-03 | 19.66 |
| 2021-02-02 | 19.66 |
| 2021-02-01 | 19.66 |
| 2021-01-29 | 19.66 |
| 2021-01-28 | 19.66 |
| 2021-01-27 | 19.66 |
| 2021-01-26 | 19.66 |
| 2021-01-25 | 19.66 |
| 2021-01-22 | 19.08 |
| 2021-01-21 | 19.08 |
| 2021-01-20 | 19.66 |
| 2021-01-19 | 19.66 |
| 2021-01-18 | 18.49 |
| 2021-01-15 | 19.66 |
| 2021-01-14 | 19.08 |
| 2021-01-13 | 19.08 |
| 2021-01-12 | 19.08 |
| 2021-01-11 | 19.08 |
| 2021-01-08 | 19.08 |
| 2021-01-07 | 19.08 |
| 2021-01-06 | 19.66 |
| 2021-01-05 | 19.08 |
| 2021-01-04 | 19.08 |
| 2020-12-31 | 19.08 |
| 2020-12-30 | 19.08 |
| 2020-12-29 | 19.66 |
| 2020-12-28 | 19.66 |
| 2020-12-24 | 16.15 |
| 2020-12-23 | 16.15 |
| 2020-12-22 | 16.15 |
| 2020-12-21 | 16.15 |
| 2020-12-18 | 16.15 |
| 2020-12-17 | 16.15 |
| 2020-12-16 | 16.73 |
| 2020-12-15 | 16.15 |
| 2020-12-14 | 16.15 |
| 2020-12-11 | 17.32 |
| 2020-12-10 | 17.32 |
| 2020-12-09 | 17.32 |
| 2020-12-08 | 17.32 |
| 2020-12-07 | 17.32 |
| 2020-12-04 | 19.66 |
| 2020-12-03 | 19.08 |
| 2020-12-02 | 17.32 |
| 2020-12-01 | 17.32 |
| 2020-11-30 | 17.32 |
| 2020-11-27 | 19.66 |
| 2020-11-26 | 17.91 |
| 2020-11-25 | 19.66 |
| 2020-11-24 | 19.66 |
| 2020-11-23 | 19.66 |
| 2020-11-20 | 19.66 |
| 2020-11-19 | 19.66 |
| 2020-11-18 | 19.66 |
| 2020-11-17 | 19.08 |
| 2020-11-16 | 19.66 |
| 2020-11-13 | 19.08 |
| 2020-11-12 | 19.08 |
| 2020-11-11 | 18.49 |
| 2020-11-10 | 19.08 |
| 2020-11-09 | 19.08 |
| 2020-11-06 | 19.08 |
| 2020-11-05 | 19.08 |
| 2020-11-04 | 19.08 |
| 2020-11-03 | 16.15 |
| 2020-11-02 | 16.15 |
| 2020-10-30 | 16.15 |
| 2020-10-29 | 16.15 |
| 2020-10-28 | 8.52 |
| 2020-10-27 | 11.45 |
| 2020-10-23 | 11.45 |
| 2020-10-22 | 10.87 |
| 2020-10-21 | 13.80 |
| 2020-10-20 | 13.21 |
| 2020-10-19 | 12.63 |
| 2020-10-16 | 12.04 |
| 2020-10-15 | 13.21 |
| 2020-10-14 | 11.45 |
| 2020-10-12 | 16.15 |
| 2020-10-09 | 7.35 |
| 2020-10-08 | 8.52 |
| 2020-10-07 | 8.52 |
| 2020-10-06 | 9.11 |
| 2020-10-05 | 6.17 |
| 2020-09-30 | 4.41 |
| 2020-09-29 | 9.11 |
| 2020-09-28 | 9.69 |
| 2020-09-25 | 0.89 |
| 2020-09-24 | 3.24 |
| 2020-09-23 | 7.93 |
| 2020-09-22 | 6.17 |
| 2020-09-21 | 7.35 |
| 2020-09-18 | 17.32 |
| 2020-09-17 | 7.35 |
| 2020-09-16 | 6.76 |
| 2020-09-15 | 6.76 |
| 2020-09-14 | 6.76 |
| 2020-09-11 | 6.17 |
| 2020-09-10 | 6.76 |
| 2020-09-09 | 3.83 |
| 2020-09-08 | 6.17 |
| 2020-09-07 | 6.17 |
| 2020-09-04 | 6.76 |
| 2020-09-03 | 7.35 |
| 2020-09-02 | 6.76 |
| 2020-09-01 | 7.93 |
| 2020-08-31 | 7.35 |
| 2020-08-28 | 7.35 |
| 2020-08-27 | 7.35 |
| 2020-08-26 | 9.69 |
| 2020-08-25 | 9.11 |
| 2020-08-24 | 8.52 |
| 2020-08-21 | 7.93 |
| 2020-08-20 | 7.93 |
| 2020-08-19 | 7.93 |
| 2020-08-18 | 8.52 |
| 2020-08-17 | 7.93 |
| 2020-08-14 | 9.11 |
| 2020-08-13 | 7.93 |
| 2020-08-12 | 8.52 |
| 2020-08-11 | 8.52 |
| 2020-08-10 | 9.11 |
| 2020-08-07 | 10.87 |
| 2020-08-06 | 11.45 |
| 2020-08-05 | 11.45 |
| 2020-08-04 | 9.69 |
| 2020-08-03 | 7.35 |
| 2020-07-31 | 7.35 |
| 2020-07-30 | 7.35 |
| 2020-07-29 | 16.15 |
| 2020-07-28 | 16.15 |
| 2020-07-27 | 14.39 |
| 2020-07-24 | 17.32 |
| 2020-07-23 | 14.39 |
| 2020-07-22 | 14.39 |
| 2020-07-21 | 14.97 |
| 2020-07-20 | 12.63 |
| 2020-07-17 | 12.63 |
| 2020-07-16 | 12.63 |
| 2020-07-15 | 13.21 |
| 2020-07-14 | 13.21 |
| 2020-07-13 | 14.39 |
| 2020-07-10 | 13.80 |
| 2020-07-09 | 18.49 |
| 2020-07-08 | 15.56 |
| 2020-07-07 | 13.80 |
| 2020-07-06 | 12.63 |
| 2020-07-03 | 12.04 |
| 2020-07-02 | 18.49 |
| 2020-06-30 | 16.73 |
| 2020-06-29 | 9.69 |
| 2020-06-26 | 11.45 |
| 2020-06-24 | 12.04 |
| 2020-06-23 | 13.21 |
| 2020-06-22 | 11.45 |
| 2020-06-19 | 11.45 |
| 2020-06-18 | 13.80 |
| 2020-06-17 | 11.45 |
| 2020-06-16 | 13.21 |
| 2020-06-15 | 12.63 |
| 2020-06-12 | 13.21 |
| 2020-06-11 | 12.04 |
| 2020-06-10 | 15.56 |
| 2020-06-09 | 14.98 |
| 2020-06-08 | 14.98 |
| 2020-06-05 | 12.09 |
| 2020-06-04 | 11.51 |
| 2020-06-03 | 12.09 |
| 2020-06-02 | 14.98 |
| 2020-06-01 | 14.98 |
| 2020-05-29 | 14.98 |
| 2020-05-28 | 13.25 |
| 2020-05-27 | 13.25 |
| 2020-05-26 | 13.25 |
| 2020-05-25 | 11.51 |
| 2020-05-22 | 14.40 |
| 2020-05-21 | 16.71 |
| 2020-05-20 | 16.71 |
| 2020-05-19 | 19.03 |
| 2020-05-18 | 21.91 |
| 2020-05-15 | 19.60 |
| 2020-05-14 | 21.34 |
| 2020-05-13 | 22.49 |
| 2020-05-12 | 22.49 |
| 2020-05-11 | 22.49 |
| 2020-05-08 | 23.07 |
| 2020-05-07 | 23.07 |
| 2020-05-06 | 23.07 |
| 2020-05-05 | 22.49 |
| 2020-05-04 | 22.49 |
| 2020-04-29 | 22.49 |
| 2020-04-28 | 22.49 |
| 2020-04-27 | 22.49 |
| 2020-04-24 | 21.91 |
| 2020-04-23 | 21.34 |
| 2020-04-22 | 22.49 |
| 2020-04-21 | 21.34 |
| 2020-04-20 | 22.49 |
| 2020-04-17 | 24.80 |
| 2020-04-16 | 23.07 |
| 2020-04-15 | 24.80 |
| 2020-04-14 | 23.65 |
| 2020-04-09 | 23.65 |
| 2020-04-08 | 21.34 |
| 2020-04-07 | 21.34 |
| 2020-04-06 | 23.07 |
| 2020-04-03 | 21.91 |
| 2020-04-02 | 21.91 |
| 2020-04-01 | 21.91 |
| 2020-03-31 | 24.23 |
| 2020-03-30 | 24.80 |
| 2020-03-27 | 25.38 |
| 2020-03-26 | 25.38 |
| 2020-03-25 | 25.38 |
| 2020-03-24 | 22.49 |
| 2020-03-23 | 32.31 |
| 2020-03-20 | 34.63 |
| 2020-03-19 | 32.89 |
| 2020-03-18 | 31.74 |
| 2020-03-17 | 32.31 |
| 2020-03-16 | 32.31 |
| 2020-03-13 | 37.51 |
| 2020-03-12 | 43.87 |
| 2020-03-11 | 44.45 |
| 2020-03-10 | 47.34 |
| 2020-03-09 | 47.34 |
| 2020-03-06 | 47.34 |
| 2020-03-05 | 47.34 |
| 2020-03-04 | 47.34 |
| 2020-03-03 | 44.45 |
| 2020-03-02 | 44.45 |
| 2020-02-28 | 44.45 |
| 2020-02-27 | 44.45 |
| 2020-02-26 | 49.07 |
| 2020-02-25 | 49.07 |
| 2020-02-24 | 49.07 |
| 2020-02-21 | 49.07 |
| 2020-02-20 | 49.07 |
| 2020-02-19 | 49.07 |
| 2020-02-18 | 49.07 |
| 2020-02-17 | 49.07 |
| 2020-02-14 | 50.23 |
| 2020-02-13 | 50.23 |
| 2020-02-12 | 50.23 |
| 2020-02-11 | 51.38 |
| 2020-02-10 | 47.34 |
| 2020-02-07 | 47.34 |
| 2020-02-06 | 47.34 |
| 2020-02-05 | 44.45 |
| 2020-02-04 | 46.18 |
| 2020-02-03 | 46.18 |
| 2020-01-31 | 46.18 |
| 2020-01-30 | 46.18 |
| 2020-01-29 | 46.18 |
| 2020-01-24 | 47.34 |
| 2020-01-23 | 49.07 |
| 2020-01-22 | 50.23 |
| 2020-01-21 | 50.23 |
| 2020-01-20 | 60.05 |
| 2020-01-17 | 60.63 |
| 2020-01-16 | 60.63 |
| 2020-01-15 | 60.63 |
| 2020-01-14 | 60.63 |
| 2020-01-13 | 51.38 |
| 2020-01-10 | 52.54 |
| 2020-01-09 | 52.54 |
| 2020-01-08 | 52.54 |
| 2020-01-07 | 52.54 |
| 2020-01-06 | 52.54 |
| 2020-01-03 | 54.27 |
| 2020-01-02 | 54.27 |
| 2019-12-31 | 54.27 |
| 2019-12-30 | 52.54 |
| 2019-12-27 | 51.38 |
| 2019-12-24 | 51.38 |
| 2019-12-23 | 50.23 |
| 2019-12-20 | 50.80 |
| 2019-12-19 | 50.80 |
| 2019-12-18 | 50.80 |
| 2019-12-17 | 51.96 |
| 2019-12-16 | 51.96 |
| 2019-12-13 | 51.96 |
| 2019-12-12 | 51.96 |
| 2019-12-11 | 53.69 |
| 2019-12-10 | 53.69 |
| 2019-12-09 | 53.69 |
| 2019-12-06 | 53.69 |
| 2019-12-05 | 54.85 |
| 2019-12-04 | 43.87 |
| 2019-12-03 | 43.87 |
| 2019-12-02 | 45.60 |
| 2019-11-29 | 45.60 |
| 2019-11-28 | 45.60 |
| 2019-11-27 | 45.60 |
| 2019-11-26 | 44.45 |
| 2019-11-25 | 45.60 |
| 2019-11-22 | 43.29 |
| 2019-11-21 | 41.56 |
| 2019-11-20 | 43.29 |
| 2019-11-19 | 44.45 |
| 2019-11-18 | 44.45 |
| 2019-11-15 | 45.03 |
| 2019-11-14 | 44.45 |
| 2019-11-13 | 46.18 |
| 2019-11-12 | 47.92 |
| 2019-11-11 | 47.92 |
| 2019-11-08 | 50.23 |
| 2019-11-07 | 59.47 |
| 2019-11-06 | 49.65 |
| 2019-11-05 | 49.07 |
| 2019-11-04 | 49.07 |
| 2019-11-01 | 48.49 |
| 2019-10-31 | 48.49 |
| 2019-10-30 | 48.49 |
| 2019-10-29 | 46.18 |
| 2019-10-28 | 46.76 |
| 2019-10-25 | 47.34 |
| 2019-10-24 | 48.49 |
| 2019-10-23 | 47.34 |
| 2019-10-22 | 47.34 |
| 2019-10-21 | 51.96 |
| 2019-10-18 | 49.65 |
| 2019-10-17 | 49.65 |
| 2019-10-16 | 47.92 |
| 2019-10-15 | 47.92 |
| 2019-10-14 | 47.34 |
| 2019-10-11 | 45.03 |
| 2019-10-10 | 43.29 |
| 2019-10-09 | 44.45 |
| 2019-10-08 | 48.20 |
| 2019-10-04 | 46.49 |
| 2019-10-03 | 47.63 |
| 2019-10-02 | 45.92 |
| 2019-09-30 | 47.63 |
| 2019-09-27 | 45.92 |
| 2019-09-26 | 44.20 |
| 2019-09-25 | 44.20 |
| 2019-09-24 | 45.92 |
| 2019-09-23 | 47.06 |
| 2019-09-20 | 47.06 |
| 2019-09-19 | 48.78 |
| 2019-09-18 | 45.92 |
| 2019-09-17 | 45.92 |
| 2019-09-16 | 48.20 |
| 2019-09-13 | 48.78 |
| 2019-09-12 | 48.78 |
| 2019-09-11 | 48.78 |
| 2019-09-10 | 48.20 |
| 2019-09-09 | 45.92 |
| 2019-09-06 | 45.92 |
| 2019-09-05 | 45.92 |
| 2019-09-04 | 46.49 |
| 2019-09-03 | 43.05 |
| 2019-09-02 | 43.63 |
| 2019-08-30 | 49.92 |
| 2019-08-29 | 49.92 |
| 2019-08-28 | 48.78 |
| 2019-08-27 | 49.92 |
| 2019-08-26 | 49.92 |
| 2019-08-23 | 55.07 |
| 2019-08-22 | 56.22 |
| 2019-08-21 | 60.22 |
| 2019-08-20 | 60.22 |
| 2019-08-19 | 60.22 |
| 2019-08-16 | 56.22 |
| 2019-08-15 | 53.93 |
| 2019-08-14 | 51.64 |
| 2019-08-13 | 51.64 |
| 2019-08-12 | 56.22 |
| 2019-08-09 | 57.36 |
| 2019-08-08 | 59.65 |
| 2019-08-07 | 56.22 |
| 2019-08-06 | 54.50 |
| 2019-08-05 | 56.22 |
| 2019-08-02 | 63.65 |
| 2019-08-01 | 68.23 |
| 2019-07-31 | 70.52 |
| 2019-07-30 | 68.80 |
| 2019-07-29 | 69.38 |
| 2019-07-26 | 71.67 |
| 2019-07-25 | 71.67 |
| 2019-07-24 | 71.67 |
| 2019-07-23 | 72.24 |
| 2019-07-22 | 72.24 |
| 2019-07-19 | 73.38 |
| 2019-07-18 | 73.38 |
| 2019-07-17 | 73.38 |
| 2019-07-16 | 73.38 |
| 2019-07-15 | 73.38 |
| 2019-07-12 | 73.38 |
| 2019-07-11 | 70.52 |
| 2019-07-10 | 69.38 |
| 2019-07-09 | 69.38 |
| 2019-07-08 | 69.38 |
| 2019-07-05 | 75.10 |
| 2019-07-04 | 74.53 |
| 2019-07-03 | 75.10 |
| 2019-07-02 | 75.10 |
| 2019-06-28 | 74.53 |
| 2019-06-27 | 72.24 |
| 2019-06-26 | 75.10 |
| 2019-06-25 | 75.10 |
| 2019-06-24 | 72.81 |
| 2019-06-21 | 71.67 |
| 2019-06-20 | 75.10 |
| 2019-06-19 | 74.53 |
| 2019-06-18 | 75.67 |
| 2019-06-17 | 72.81 |
| 2019-06-14 | 69.95 |
| 2019-06-13 | 68.80 |
| 2019-06-12 | 74.53 |
| 2019-06-11 | 74.53 |
| 2019-06-10 | 82.54 |
| 2019-06-06 | 84.25 |
| 2019-06-05 | 84.25 |
| 2019-06-04 | 81.39 |
| 2019-06-03 | 81.39 |
| 2019-05-31 | 81.39 |
| 2019-05-30 | 81.39 |
| 2019-05-29 | 83.63 |
| 2019-05-28 | 83.63 |
| 2019-05-27 | 81.39 |
| 2019-05-24 | 81.39 |
| 2019-05-23 | 83.63 |
| 2019-05-22 | 84.18 |
| 2019-05-21 | 84.18 |
| 2019-05-20 | 80.83 |
| 2019-05-17 | 80.83 |
| 2019-05-16 | 81.95 |
| 2019-05-15 | 81.95 |
| 2019-05-14 | 81.95 |
| 2019-05-10 | 81.95 |
| 2019-05-09 | 81.95 |
| 2019-05-08 | 81.95 |
| 2019-05-07 | 81.39 |
| 2019-05-06 | 80.83 |
| 2019-05-03 | 80.83 |
| 2019-05-02 | 80.83 |
| 2019-04-30 | 80.83 |
| 2019-04-29 | 83.07 |
| 2019-04-26 | 83.07 |
| 2019-04-25 | 81.95 |
| 2019-04-24 | 82.51 |
| 2019-04-23 | 84.74 |
| 2019-04-18 | 82.51 |
| 2019-04-17 | 85.30 |
| 2019-04-16 | 85.30 |
| 2019-04-15 | 85.30 |
| 2019-04-12 | 85.30 |
| 2019-04-11 | 86.42 |
| 2019-04-10 | 86.42 |
| 2019-04-09 | 86.97 |
| 2019-04-08 | 86.97 |
| 2019-04-04 | 86.97 |
| 2019-04-03 | 84.18 |
| 2019-04-02 | 86.97 |
| 2019-04-01 | 86.97 |
| 2019-03-29 | 86.97 |
| 2019-03-28 | 86.97 |
| 2019-03-27 | 79.16 |
| 2019-03-26 | 88.09 |
| 2019-03-25 | 81.95 |
| 2019-03-22 | 81.95 |
| 2019-03-21 | 83.63 |
| 2019-03-20 | 84.18 |
| 2019-03-19 | 81.39 |
| 2019-03-18 | 84.18 |
| 2019-03-15 | 84.18 |
| 2019-03-14 | 84.18 |
| 2019-03-13 | 84.18 |
| 2019-03-12 | 84.18 |
| 2019-03-11 | 89.21 |
| 2019-03-08 | 88.65 |
| 2019-03-07 | 88.65 |
| 2019-03-06 | 88.65 |
| 2019-03-05 | 88.65 |
| 2019-03-04 | 88.65 |
| 2019-03-01 | 87.53 |
| 2019-02-28 | 87.53 |
| 2019-02-27 | 89.76 |
| 2019-02-26 | 89.76 |
| 2019-02-25 | 91.44 |
| 2019-02-22 | 89.76 |
| 2019-02-21 | 88.65 |
| 2019-02-20 | 84.18 |
| 2019-02-19 | 84.18 |
| 2019-02-18 | 85.30 |
| 2019-02-15 | 81.95 |
| 2019-02-14 | 83.07 |
| 2019-02-13 | 81.95 |
| 2019-02-12 | 81.39 |
| 2019-02-11 | 79.72 |
| 2019-02-08 | 79.72 |
| 2019-02-04 | 78.60 |
| 2019-02-01 | 75.81 |
| 2019-01-31 | 75.81 |
| 2019-01-30 | 75.81 |
| 2019-01-29 | 75.81 |
| 2019-01-28 | 75.81 |
| 2019-01-25 | 74.14 |
| 2019-01-24 | 74.14 |
| 2019-01-23 | 74.14 |
| 2019-01-22 | 74.14 |
| 2019-01-21 | 74.14 |
| 2019-01-18 | 75.25 |
| 2019-01-17 | 74.14 |
| 2019-01-16 | 73.58 |
| 2019-01-15 | 74.14 |
| 2019-01-14 | 74.14 |
| 2019-01-11 | 73.02 |
| 2019-01-10 | 70.23 |
| 2019-01-09 | 68.00 |
| 2019-01-08 | 69.11 |
| 2019-01-07 | 70.79 |
| 2019-01-04 | 69.11 |
| 2019-01-03 | 67.44 |
| 2019-01-02 | 70.23 |
| 2018-12-31 | 70.79 |
| 2018-12-28 | 68.56 |
| 2018-12-27 | 67.44 |
| 2018-12-24 | 72.46 |
| 2018-12-21 | 64.65 |
| 2018-12-20 | 67.44 |
| 2018-12-19 | 71.90 |
| 2018-12-18 | 73.02 |
| 2018-12-17 | 73.02 |
| 2018-12-14 | 67.44 |
| 2018-12-13 | 73.02 |
| 2018-12-12 | 73.02 |
| 2018-12-11 | 73.02 |
| 2018-12-10 | 73.02 |
| 2018-12-07 | 73.58 |
| 2018-12-06 | 71.90 |
| 2018-12-05 | 66.32 |
| 2018-12-04 | 64.09 |
| 2018-12-03 | 64.09 |
| 2018-11-30 | 64.09 |
| 2018-11-29 | 64.09 |
| 2018-11-28 | 64.09 |
| 2018-11-27 | 64.09 |
| 2018-11-26 | 66.32 |
| 2018-11-23 | 66.32 |
| 2018-11-22 | 66.32 |
| 2018-11-21 | 61.30 |
| 2018-11-20 | 61.30 |
| 2018-11-19 | 61.86 |
| 2018-11-16 | 60.18 |
| 2018-11-15 | 60.18 |
| 2018-11-14 | 60.18 |
| 2018-11-13 | 61.30 |
| 2018-11-12 | 61.30 |
| 2018-11-09 | 60.74 |
| 2018-11-08 | 61.86 |
| 2018-11-07 | 61.86 |
| 2018-11-06 | 57.95 |
| 2018-11-05 | 57.95 |
| 2018-11-02 | 61.86 |
| 2018-11-01 | 59.63 |
| 2018-10-31 | 59.63 |
| 2018-10-30 | 61.86 |
| 2018-10-29 | 61.86 |
| 2018-10-26 | 60.18 |
| 2018-10-25 | 60.18 |
| 2018-10-24 | 61.86 |
| 2018-10-23 | 61.86 |
| 2018-10-22 | 61.86 |
| 2018-10-19 | 61.86 |
| 2018-10-18 | 62.42 |
| 2018-10-16 | 61.30 |
| 2018-10-15 | 64.65 |
| 2018-10-12 | 63.53 |
| 2018-10-11 | 61.86 |
| 2018-10-10 | 70.23 |
| 2018-10-09 | 67.44 |
| 2018-10-08 | 68.56 |
| 2018-10-05 | 71.90 |
| 2018-10-04 | 73.13 |
| 2018-10-03 | 71.47 |
| 2018-10-02 | 70.92 |
| 2018-09-28 | 69.81 |
| 2018-09-27 | 69.81 |
| 2018-09-26 | 74.24 |
| 2018-09-24 | 73.13 |
| 2018-09-21 | 71.47 |
| 2018-09-20 | 69.81 |
| 2018-09-19 | 70.37 |
| 2018-09-18 | 70.37 |
| 2018-09-17 | 70.37 |
| 2018-09-14 | 64.84 |
| 2018-09-13 | 62.62 |
| 2018-09-12 | 62.62 |
| 2018-09-11 | 63.18 |
| 2018-09-10 | 66.49 |
| 2018-09-07 | 65.94 |
| 2018-09-06 | 67.60 |
| 2018-09-05 | 71.47 |
| 2018-09-04 | 71.47 |
| 2018-09-03 | 72.03 |
| 2018-08-31 | 72.03 |
| 2018-08-30 | 68.71 |
| 2018-08-29 | 68.71 |
| 2018-08-28 | 68.15 |
| 2018-08-27 | 69.26 |
| 2018-08-24 | 68.71 |
| 2018-08-23 | 67.60 |
| 2018-08-22 | 71.47 |
| 2018-08-21 | 70.92 |
| 2018-08-20 | 72.58 |
| 2018-08-17 | 72.58 |
| 2018-08-16 | 72.58 |
| 2018-08-15 | 72.03 |
| 2018-08-14 | 78.11 |
| 2018-08-13 | 74.79 |
| 2018-08-10 | 75.34 |
| 2018-08-09 | 77.00 |
| 2018-08-08 | 75.90 |
| 2018-08-07 | 74.79 |
| 2018-08-06 | 77.00 |
| 2018-08-03 | 77.00 |
| 2018-08-02 | 74.79 |
| 2018-08-01 | 74.24 |
| 2018-07-31 | 77.56 |
| 2018-07-30 | 77.00 |
| 2018-07-27 | 74.79 |
| 2018-07-26 | 73.13 |
| 2018-07-25 | 74.24 |
| 2018-07-24 | 78.11 |
| 2018-07-23 | 77.00 |
| 2018-07-20 | 74.79 |
| 2018-07-19 | 73.13 |
| 2018-07-18 | 75.34 |
| 2018-07-17 | 78.11 |
| 2018-07-16 | 75.34 |
| 2018-07-13 | 78.66 |
| 2018-07-12 | 79.22 |
| 2018-07-11 | 74.24 |
| 2018-07-10 | 77.00 |
| 2018-07-09 | 79.22 |
| 2018-07-06 | 77.56 |
| 2018-07-05 | 74.24 |
| 2018-07-04 | 76.45 |
| 2018-07-03 | 80.32 |
| 2018-06-29 | 85.30 |
| 2018-06-28 | 83.09 |
| 2018-06-27 | 82.54 |
| 2018-06-26 | 85.85 |
| 2018-06-25 | 88.07 |
| 2018-06-22 | 91.39 |
| 2018-06-21 | 93.60 |
| 2018-06-20 | 95.26 |
| 2018-06-19 | 92.49 |
| 2018-06-15 | 97.47 |
| 2018-06-14 | 95.26 |
| 2018-06-13 | 95.26 |
| 2018-06-12 | 96.92 |
| 2018-06-11 | 99.68 |
| 2018-06-08 | 99.68 |
| 2018-06-07 | 99.68 |
| 2018-06-06 | 98.58 |
| 2018-06-05 | 97.47 |
| 2018-06-04 | 96.39 |
| 2018-06-01 | 95.85 |
| 2018-05-31 | 94.77 |
| 2018-05-30 | 93.14 |
| 2018-05-29 | 93.14 |
| 2018-05-28 | 93.14 |
| 2018-05-25 | 95.31 |
| 2018-05-24 | 93.68 |
| 2018-05-23 | 93.68 |
| 2018-05-21 | 91.52 |
| 2018-05-18 | 94.22 |
| 2018-05-17 | 94.22 |
| 2018-05-16 | 94.22 |
| 2018-05-15 | 93.68 |
| 2018-05-14 | 92.60 |
| 2018-05-11 | 89.36 |
| 2018-05-10 | 87.73 |
| 2018-05-09 | 86.11 |
| 2018-05-08 | 85.57 |
| 2018-05-07 | 85.03 |
| 2018-05-04 | 83.95 |
| 2018-05-03 | 86.11 |
| 2018-05-02 | 86.11 |
| 2018-04-30 | 86.11 |
| 2018-04-27 | 86.65 |
| 2018-04-26 | 86.11 |
| 2018-04-25 | 85.57 |
| 2018-04-24 | 85.57 |
| 2018-04-23 | 83.40 |
| 2018-04-20 | 83.40 |
| 2018-04-19 | 84.49 |
| 2018-04-18 | 83.95 |
| 2018-04-17 | 82.86 |
| 2018-04-16 | 83.95 |
| 2018-04-13 | 84.49 |
| 2018-04-12 | 86.65 |
| 2018-04-11 | 86.65 |
| 2018-04-10 | 86.65 |
| 2018-04-09 | 85.03 |
| 2018-04-06 | 83.40 |
| 2018-04-04 | 83.95 |
| 2018-04-03 | 84.49 |
| 2018-03-29 | 87.19 |
| 2018-03-28 | 85.57 |
| 2018-03-27 | 87.73 |
| 2018-03-26 | 86.65 |
| 2018-03-23 | 83.40 |
| 2018-03-22 | 88.27 |
| 2018-03-21 | 91.52 |
| 2018-03-20 | 89.90 |
| 2018-03-19 | 90.98 |
| 2018-03-16 | 92.06 |
| 2018-03-15 | 90.98 |
| 2018-03-14 | 91.52 |
| 2018-03-13 | 88.27 |
| 2018-03-12 | 88.27 |
| 2018-03-09 | 85.57 |
| 2018-03-08 | 85.03 |
| 2018-03-07 | 83.40 |
| 2018-03-06 | 83.95 |
| 2018-03-05 | 82.86 |
| 2018-03-02 | 81.24 |
| 2018-03-01 | 81.24 |
| 2018-02-28 | 78.53 |
| 2018-02-27 | 79.62 |
| 2018-02-26 | 79.62 |
| 2018-02-23 | 79.62 |
| 2018-02-22 | 79.62 |
| 2018-02-21 | 79.62 |
| 2018-02-20 | 77.99 |
| 2018-02-15 | 77.99 |
| 2018-02-14 | 77.99 |
| 2018-02-13 | 77.45 |
| 2018-02-12 | 79.08 |
| 2018-02-09 | 77.45 |
| 2018-02-08 | 80.70 |
| 2018-02-07 | 81.24 |
| 2018-02-06 | 78.53 |
| 2018-02-05 | 85.57 |
| 2018-02-02 | 87.19 |
| 2018-02-01 | 86.11 |
| 2018-01-31 | 86.65 |
| 2018-01-30 | 87.19 |
| 2018-01-29 | 87.73 |
| 2018-01-26 | 87.73 |
| 2018-01-25 | 87.19 |
| 2018-01-24 | 88.81 |
| 2018-01-23 | 88.27 |
| 2018-01-22 | 87.19 |
| 2018-01-19 | 87.73 |
| 2018-01-18 | 87.73 |
| 2018-01-17 | 87.73 |
| 2018-01-16 | 88.27 |
| 2018-01-15 | 88.27 |
| 2018-01-12 | 87.73 |
| 2018-01-11 | 87.73 |
| 2018-01-10 | 86.65 |
| 2018-01-09 | 86.65 |
| 2018-01-08 | 85.57 |
| 2018-01-05 | 85.57 |
| 2018-01-04 | 84.49 |
| 2018-01-03 | 82.86 |
| 2018-01-02 | 83.40 |
| 2017-12-29 | 82.32 |
| 2017-12-28 | 81.24 |
| 2017-12-27 | 81.78 |
| 2017-12-22 | 80.70 |
| 2017-12-21 | 80.70 |
| 2017-12-20 | 80.70 |
| 2017-12-19 | 80.70 |
| 2017-12-18 | 80.16 |
| 2017-12-15 | 80.16 |
| 2017-12-14 | 80.16 |
| 2017-12-13 | 79.62 |
| 2017-12-12 | 79.08 |
| 2017-12-11 | 79.62 |
| 2017-12-08 | 79.62 |
| 2017-12-07 | 78.53 |
| 2017-12-06 | 78.53 |
| 2017-12-05 | 80.70 |
| 2017-12-04 | 81.78 |
| 2017-12-01 | 81.78 |
| 2017-11-30 | 80.16 |
| 2017-11-29 | 80.70 |
| 2017-11-28 | 80.70 |
| 2017-11-27 | 82.32 |
| 2017-11-24 | 82.86 |
| 2017-11-23 | 81.78 |
| 2017-11-22 | 82.86 |
| 2017-11-21 | 81.78 |
| 2017-11-20 | 82.32 |
| 2017-11-17 | 82.86 |
| 2017-11-16 | 82.86 |
| 2017-11-15 | 84.49 |
| 2017-11-14 | 84.49 |
| 2017-11-13 | 85.57 |
| 2017-11-10 | 85.57 |
| 2017-11-09 | 86.65 |
| 2017-11-08 | 85.57 |
| 2017-11-07 | 83.40 |
| 2017-11-06 | 81.78 |
| 2017-11-03 | 82.86 |
| 2017-11-02 | 81.78 |
| 2017-11-01 | 80.70 |
| 2017-10-31 | 82.32 |
| 2017-10-30 | 82.32 |
| 2017-10-27 | 82.86 |
| 2017-10-26 | 81.78 |
| 2017-10-25 | 81.78 |
| 2017-10-24 | 81.24 |
| 2017-10-23 | 81.78 |
| 2017-10-20 | 82.32 |
| 2017-10-19 | 80.70 |
| 2017-10-18 | 82.86 |
| 2017-10-17 | 83.40 |
| 2017-10-16 | 82.86 |
| 2017-10-13 | 82.32 |
| 2017-10-12 | 81.78 |
| 2017-10-11 | 82.32 |
| 2017-10-10 | 82.32 |
| 2017-10-09 | 82.86 |
| 2017-10-06 | 83.95 |
| 2017-10-04 | 80.16 |
| 2017-10-03 | 78.81 |
| 2017-09-29 | 78.81 |
| 2017-09-28 | 77.73 |
| 2017-09-27 | 77.73 |
| 2017-09-26 | 77.19 |
| 2017-09-25 | 78.27 |
| 2017-09-22 | 78.27 |
| 2017-09-21 | 77.19 |
| 2017-09-20 | 78.27 |
| 2017-09-19 | 77.73 |
| 2017-09-18 | 78.81 |
| 2017-09-15 | 78.27 |
| 2017-09-14 | 78.81 |
| 2017-09-13 | 79.34 |
| 2017-09-12 | 78.27 |
| 2017-09-11 | 79.34 |
| 2017-09-08 | 77.73 |
| 2017-09-07 | 76.66 |
| 2017-09-06 | 75.05 |
| 2017-09-05 | 76.66 |
| 2017-09-04 | 75.05 |
| 2017-09-01 | 77.19 |
| 2017-08-31 | 77.19 |
| 2017-08-30 | 78.27 |
| 2017-08-29 | 77.19 |
| 2017-08-28 | 75.58 |
| 2017-08-25 | 75.58 |
| 2017-08-24 | 71.83 |
| 2017-08-22 | 70.21 |
| 2017-08-21 | 67.53 |
| 2017-08-18 | 66.99 |
| 2017-08-17 | 68.60 |
| 2017-08-16 | 66.46 |
| 2017-08-15 | 68.07 |
| 2017-08-14 | 67.53 |
| 2017-08-11 | 66.46 |
| 2017-08-10 | 68.60 |
| 2017-08-09 | 71.83 |
| 2017-08-08 | 73.97 |
| 2017-08-07 | 76.66 |
| 2017-08-04 | 75.05 |
| 2017-08-03 | 79.88 |
| 2017-08-02 | 80.95 |
| 2017-08-01 | 81.49 |
| 2017-07-31 | 79.34 |
| 2017-07-28 | 78.81 |
| 2017-07-27 | 79.34 |
| 2017-07-26 | 78.81 |
| 2017-07-25 | 78.81 |
| 2017-07-24 | 78.81 |
| 2017-07-21 | 78.27 |
| 2017-07-20 | 77.73 |
| 2017-07-19 | 77.73 |
| 2017-07-18 | 77.19 |
| 2017-07-17 | 77.19 |
| 2017-07-14 | 76.12 |
| 2017-07-13 | 73.97 |
| 2017-07-12 | 73.44 |
| 2017-07-11 | 73.44 |
| 2017-07-10 | 72.36 |
| 2017-07-07 | 72.90 |
| 2017-07-06 | 72.90 |
| 2017-07-05 | 72.36 |
| 2017-07-04 | 71.83 |
| 2017-07-03 | 70.21 |
| 2017-06-30 | 71.29 |
| 2017-06-29 | 71.29 |
| 2017-06-28 | 70.75 |
| 2017-06-27 | 71.83 |
| 2017-06-26 | 74.51 |
| 2017-06-23 | 73.97 |
| 2017-06-22 | 75.05 |
| 2017-06-21 | 74.51 |
| 2017-06-20 | 73.44 |
| 2017-06-19 | 72.36 |
| 2017-06-16 | 68.60 |
| 2017-06-15 | 66.99 |
| 2017-06-14 | 67.53 |
| 2017-06-13 | 67.53 |
| 2017-06-12 | 66.99 |
| 2017-06-09 | 66.99 |
| 2017-06-08 | 66.08 |
| 2017-06-07 | 63.45 |
| 2017-06-06 | 61.35 |
| 2017-06-05 | 59.77 |
| 2017-06-02 | 60.30 |
| 2017-06-01 | 60.30 |
| 2017-05-31 | 60.30 |
| 2017-05-29 | 61.35 |
| 2017-05-26 | 60.82 |
| 2017-05-25 | 60.82 |
| 2017-05-24 | 60.30 |
| 2017-05-23 | 61.35 |
| 2017-05-22 | 63.98 |
| 2017-05-19 | 62.40 |
| 2017-05-18 | 58.72 |
| 2017-05-17 | 60.30 |
| 2017-05-16 | 50.84 |
| 2017-05-15 | 48.21 |
| 2017-05-12 | 47.68 |
| 2017-05-11 | 47.68 |
| 2017-05-10 | 46.63 |
| 2017-05-09 | 45.06 |
| 2017-05-08 | 44.01 |
| 2017-05-05 | 44.53 |
| 2017-05-04 | 44.01 |
| 2017-05-02 | 43.48 |
| 2017-04-28 | 44.53 |
| 2017-04-27 | 44.01 |
| 2017-04-26 | 44.01 |
| 2017-04-25 | 43.48 |
| 2017-04-24 | 41.90 |
| 2017-04-21 | 44.01 |
| 2017-04-20 | 43.48 |
| 2017-04-19 | 41.90 |
| 2017-04-18 | 43.48 |
| 2017-04-13 | 42.95 |
| 2017-04-12 | 42.95 |
| 2017-04-11 | 40.85 |
| 2017-04-10 | 40.85 |
| 2017-04-07 | 40.85 |
| 2017-04-06 | 39.28 |
| 2017-04-05 | 38.75 |
| 2017-04-03 | 38.22 |
| 2017-03-31 | 37.70 |
| 2017-03-30 | 37.70 |
| 2017-03-29 | 38.22 |
| 2017-03-28 | 38.75 |
| 2017-03-27 | 38.22 |
| 2017-03-24 | 38.75 |
| 2017-03-23 | 38.22 |
| 2017-03-22 | 38.22 |
| 2017-03-21 | 38.22 |
| 2017-03-20 | 38.22 |
| 2017-03-17 | 37.70 |
| 2017-03-16 | 37.70 |
| 2017-03-15 | 37.17 |
| 2017-03-14 | 38.75 |
| 2017-03-13 | 36.65 |
| 2017-03-10 | 36.65 |
| 2017-03-09 | 35.60 |
| 2017-03-08 | 36.12 |
| 2017-03-07 | 35.60 |
| 2017-03-06 | 35.07 |
| 2017-03-03 | 34.55 |
| 2017-03-02 | 35.07 |
| 2017-03-01 | 34.02 |
| 2017-02-28 | 34.02 |
| 2017-02-27 | 34.02 |
| 2017-02-24 | 34.02 |
| 2017-02-23 | 34.55 |
| 2017-02-22 | 35.07 |
| 2017-02-21 | 33.49 |
| 2017-02-20 | 33.49 |
| 2017-02-17 | 33.49 |
| 2017-02-16 | 34.55 |
| 2017-02-15 | 34.55 |
| 2017-02-14 | 35.07 |
| 2017-02-13 | 34.55 |
| 2017-02-10 | 35.07 |
| 2017-02-09 | 35.60 |
| 2017-02-08 | 35.60 |
| 2017-02-07 | 32.97 |
| 2017-02-06 | 32.97 |
| 2017-02-03 | 32.97 |
| 2017-02-02 | 30.34 |
| 2017-02-01 | 31.92 |
| 2017-01-27 | 31.92 |
| 2017-01-26 | 29.82 |
| 2017-01-25 | 31.39 |
| 2017-01-24 | 31.92 |
| 2017-01-23 | 29.82 |
| 2017-01-20 | 30.34 |
| 2017-01-19 | 29.29 |
| 2017-01-18 | 30.34 |
| 2017-01-17 | 29.82 |
| 2017-01-16 | 29.29 |
| 2017-01-13 | 29.82 |
| 2017-01-12 | 28.24 |
| 2017-01-11 | 28.76 |
| 2017-01-10 | 28.24 |
| 2017-01-09 | 26.66 |
| 2017-01-06 | 28.24 |
| 2017-01-05 | 28.24 |
| 2017-01-04 | 26.66 |
| 2017-01-03 | 27.19 |
| 2016-12-30 | 27.19 |
| 2016-12-29 | 26.14 |
| 2016-12-28 | 27.19 |
| 2016-12-23 | 26.66 |
| 2016-12-22 | 26.14 |
| 2016-12-21 | 25.61 |
| 2016-12-20 | 24.56 |
| 2016-12-19 | 25.09 |
| 2016-12-16 | 24.03 |
| 2016-12-15 | 25.09 |
| 2016-12-14 | 25.09 |
| 2016-12-13 | 24.56 |
| 2016-12-12 | 24.03 |
| 2016-12-09 | 24.03 |
| 2016-12-08 | 24.03 |
| 2016-12-07 | 23.51 |
| 2016-12-06 | 23.51 |
| 2016-12-05 | 21.41 |
| 2016-12-02 | 21.41 |
| 2016-12-01 | 20.88 |
| 2016-11-30 | 21.41 |
| 2016-11-29 | 21.41 |
| 2016-11-28 | 19.83 |
| 2016-11-25 | 19.30 |
| 2016-11-24 | 19.30 |
| 2016-11-23 | 18.78 |
| 2016-11-22 | 19.30 |
| 2016-11-21 | 19.30 |
| 2016-11-18 | 19.83 |
| 2016-11-17 | 19.83 |
| 2016-11-16 | 22.98 |
| 2016-11-15 | 20.88 |
| 2016-11-14 | 21.41 |
| 2016-11-11 | 20.36 |
| 2016-11-10 | 20.36 |
| 2016-11-09 | 19.30 |
| 2016-11-08 | 24.03 |
| 2016-11-07 | 23.51 |
| 2016-11-04 | 25.61 |
| 2016-11-03 | 25.09 |
| 2016-11-02 | 26.14 |
| 2016-11-01 | 25.09 |
| 2016-10-31 | 25.09 |
| 2016-10-28 | 25.09 |
| 2016-10-27 | 25.09 |
| 2016-10-26 | 26.14 |
| 2016-10-25 | 26.66 |
| 2016-10-24 | 26.14 |
| 2016-10-20 | 26.14 |
| 2016-10-19 | 25.61 |
| 2016-10-18 | 25.09 |
| 2016-10-17 | 25.09 |
| 2016-10-14 | 24.03 |
| 2016-10-13 | 24.03 |
| 2016-10-12 | 23.51 |
| 2016-10-11 | 24.56 |
| 2016-10-07 | 25.09 |
| 2016-10-06 | 25.09 |
| 2016-10-05 | 25.09 |
| 2016-10-04 | 25.45 |
| 2016-10-03 | 25.45 |
| 2016-09-30 | 25.97 |
| 2016-09-29 | 25.45 |
| 2016-09-28 | 27.01 |
| 2016-09-27 | 25.97 |
| 2016-09-26 | 26.49 |
| 2016-09-23 | 27.01 |
| 2016-09-22 | 27.54 |
| 2016-09-21 | 27.54 |
| 2016-09-20 | 27.54 |
| 2016-09-19 | 27.54 |
| 2016-09-15 | 26.49 |
| 2016-09-14 | 26.49 |
| 2016-09-13 | 28.06 |
| 2016-09-12 | 30.14 |
| 2016-09-09 | 33.26 |
| 2016-09-08 | 38.47 |
| 2016-09-07 | 34.30 |
| 2016-09-06 | 31.18 |
| 2016-09-05 | 28.58 |
| 2016-09-02 | 23.89 |
| 2016-09-01 | 23.89 |
| 2016-08-31 | 22.85 |
| 2016-08-30 | 22.85 |
| 2016-08-29 | 22.33 |
| 2016-08-26 | 22.33 |
| 2016-08-25 | 21.81 |
| 2016-08-24 | 19.73 |
| 2016-08-23 | 17.64 |
| 2016-08-22 | 17.64 |
| 2016-08-19 | 18.17 |
| 2016-08-18 | 18.17 |
| 2016-08-17 | 18.69 |
| 2016-08-16 | 19.73 |
| 2016-08-15 | 18.69 |
| 2016-08-12 | 18.69 |
| 2016-08-11 | 18.17 |
| 2016-08-10 | 18.17 |
| 2016-08-09 | 17.12 |
| 2016-08-08 | 18.69 |
| 2016-08-05 | 18.17 |
| 2016-08-04 | 17.12 |
| 2016-08-03 | 17.12 |
| 2016-08-01 | 18.69 |
| 2016-07-29 | 17.12 |
| 2016-07-28 | 18.69 |
| 2016-07-27 | 18.69 |
| 2016-07-26 | 17.64 |
| 2016-07-25 | 17.64 |
| 2016-07-22 | 19.73 |
| 2016-07-21 | 19.73 |
| 2016-07-20 | 19.21 |
| 2016-07-19 | 19.21 |
| 2016-07-18 | 17.12 |
| 2016-07-15 | 15.04 |
| 2016-07-14 | 13.48 |
| 2016-07-13 | 14.00 |
| 2016-07-12 | 12.44 |
| 2016-07-11 | 11.92 |
| 2016-07-08 | 10.88 |
| 2016-07-07 | 11.40 |
| 2016-07-06 | 10.36 |
| 2016-07-05 | 12.96 |
| 2016-07-04 | 14.00 |
| 2016-06-30 | 13.48 |
| 2016-06-29 | 12.44 |
| 2016-06-28 | 14.00 |
| 2016-06-27 | 18.17 |
| 2016-06-24 | 15.04 |
| 2016-06-23 | 15.04 |
| 2016-06-22 | 17.12 |
| 2016-06-21 | 11.40 |
| 2016-06-20 | 17.64 |
| 2016-06-17 | 17.12 |
| 2016-06-16 | 17.12 |
| 2016-06-15 | 17.12 |
| 2016-06-14 | 19.21 |
| 2016-06-13 | 19.21 |
| 2016-06-10 | 19.21 |
| 2016-06-08 | 20.77 |
| 2016-06-07 | 20.77 |
| 2016-06-06 | 15.56 |
| 2016-06-03 | 13.12 |
| 2016-06-02 | 13.62 |
| 2016-06-01 | 15.64 |
| 2016-05-31 | 16.15 |
| 2016-05-30 | 12.61 |
| 2016-05-27 | 12.61 |
| 2016-05-26 | 11.60 |
| 2016-05-25 | 10.59 |
| 2016-05-24 | 10.59 |
| 2016-05-23 | 11.10 |
| 2016-05-20 | 11.10 |
| 2016-05-19 | 11.10 |
| 2016-05-18 | 12.61 |
| 2016-05-17 | 8.07 |
| 2016-05-16 | 8.07 |
| 2016-05-13 | 10.59 |
| 2016-05-12 | 10.09 |
| 2016-05-11 | 12.11 |
| 2016-05-10 | 12.11 |
| 2016-05-09 | 15.14 |
| 2016-05-06 | 12.11 |
| 2016-05-05 | 12.11 |
| 2016-05-04 | 13.12 |
| 2016-05-03 | 16.15 |
| 2016-04-29 | 19.18 |
| 2016-04-28 | 19.68 |
| 2016-04-27 | 16.15 |
| 2016-04-26 | 16.15 |
| 2016-04-25 | 16.15 |
| 2016-04-22 | 17.66 |
| 2016-04-21 | 16.15 |
| 2016-04-20 | 14.13 |
| 2016-04-19 | 14.13 |
| 2016-04-18 | 17.16 |
| 2016-04-15 | 18.17 |
| 2016-04-14 | 18.17 |
| 2016-04-13 | 17.16 |
| 2016-04-12 | 18.17 |
| 2016-04-11 | 18.17 |
| 2016-04-08 | 18.67 |
| 2016-04-07 | 18.67 |
| 2016-04-06 | 18.17 |
| 2016-04-05 | 18.67 |
| 2016-04-01 | 19.18 |
| 2016-03-31 | 20.19 |
| 2016-03-30 | 19.18 |
| 2016-03-29 | 17.66 |
| 2016-03-24 | 17.66 |
| 2016-03-23 | 16.15 |
| 2016-03-22 | 14.13 |
| 2016-03-21 | 16.15 |
| 2016-03-18 | 16.15 |
| 2016-03-17 | 19.18 |
| 2016-03-16 | 19.18 |
| 2016-03-15 | 19.18 |
| 2016-03-14 | 20.19 |
| 2016-03-11 | 17.16 |
| 2016-03-10 | 16.15 |
| 2016-03-09 | 16.15 |
| 2016-03-08 | 16.15 |
| 2016-03-07 | 16.65 |
| 2016-03-04 | 18.67 |
| 2016-03-03 | 18.67 |
| 2016-03-02 | 18.67 |
| 2016-03-01 | 17.66 |
| 2016-02-29 | 15.14 |
| 2016-02-26 | 15.14 |
| 2016-02-25 | 15.14 |
| 2016-02-24 | 15.14 |
| 2016-02-23 | 15.14 |
| 2016-02-22 | 18.67 |
| 2016-02-19 | 17.16 |
| 2016-02-18 | 17.66 |
| 2016-02-17 | 10.59 |
| 2016-02-16 | 18.17 |
| 2016-02-15 | 18.67 |
| 2016-02-12 | 11.10 |
| 2016-02-11 | 19.68 |
| 2016-02-05 | 19.68 |
| 2016-02-04 | 19.68 |
| 2016-02-03 | 20.19 |
| 2016-02-02 | 20.19 |
| 2016-02-01 | 22.21 |
| 2016-01-29 | 17.66 |
| 2016-01-28 | 17.66 |
| 2016-01-27 | 17.66 |
| 2016-01-26 | 17.66 |
| 2016-01-25 | 18.17 |
| 2016-01-22 | 11.10 |
| 2016-01-21 | 14.13 |
| 2016-01-20 | 17.66 |
| 2016-01-19 | 18.67 |
| 2016-01-18 | 18.67 |
| 2016-01-15 | 19.68 |
| 2016-01-14 | 19.68 |
| 2016-01-13 | 16.65 |
| 2016-01-12 | 16.15 |
| 2016-01-11 | 20.69 |
| 2016-01-08 | 20.69 |
| 2016-01-07 | 16.65 |
| 2016-01-06 | 20.69 |
| 2016-01-05 | 21.70 |
| 2016-01-04 | 23.22 |
| 2015-12-31 | 27.76 |
| 2015-12-30 | 25.74 |
| 2015-12-29 | 25.74 |
| 2015-12-28 | 25.74 |
| 2015-12-24 | 25.74 |
| 2015-12-23 | 21.20 |
| 2015-12-22 | 20.19 |
| 2015-12-21 | 20.19 |
| 2015-12-18 | 20.19 |
| 2015-12-17 | 21.70 |
| 2015-12-16 | 16.65 |
| 2015-12-15 | 17.16 |
| 2015-12-14 | 18.17 |
| 2015-12-11 | 18.17 |
| 2015-12-10 | 20.19 |
| 2015-12-09 | 20.19 |
| 2015-12-08 | 20.19 |
| 2015-12-07 | 20.69 |
| 2015-12-04 | 20.69 |
| 2015-12-03 | 20.19 |
| 2015-12-02 | 20.19 |
| 2015-12-01 | 20.19 |
| 2015-11-30 | 20.19 |
| 2015-11-27 | 21.70 |
| 2015-11-26 | 21.70 |
| 2015-11-25 | 20.19 |
| 2015-11-24 | 18.67 |
| 2015-11-23 | 21.70 |
| 2015-11-20 | 21.70 |
| 2015-11-19 | 22.21 |
| 2015-11-18 | 22.21 |
| 2015-11-17 | 22.21 |
| 2015-11-16 | 22.71 |
| 2015-11-13 | 20.19 |
| 2015-11-12 | 21.70 |
| 2015-11-11 | 21.20 |
| 2015-11-10 | 20.19 |
| 2015-11-09 | 20.19 |
| 2015-11-06 | 23.72 |
| 2015-11-05 | 23.72 |
| 2015-11-04 | 23.72 |
| 2015-11-03 | 23.22 |
| 2015-11-02 | 23.22 |
| 2015-10-30 | 23.22 |
| 2015-10-29 | 23.22 |
| 2015-10-28 | 22.21 |
| 2015-10-27 | 22.21 |
| 2015-10-26 | 21.70 |
| 2015-10-23 | 21.70 |
| 2015-10-22 | 21.70 |
| 2015-10-20 | 21.20 |
| 2015-10-19 | 20.69 |
| 2015-10-16 | 23.72 |
| 2015-10-15 | 23.72 |
| 2015-10-14 | 21.20 |
| 2015-10-13 | 21.20 |
| 2015-10-12 | 23.72 |
| 2015-10-09 | 23.22 |
| 2015-10-08 | 21.20 |
| 2015-10-07 | 21.20 |
| 2015-10-06 | 20.69 |
| 2015-10-05 | 20.69 |
| 2015-10-02 | 19.02 |
| 2015-09-30 | 19.02 |
| 2015-09-29 | 19.02 |
| 2015-09-25 | 20.52 |
| 2015-09-24 | 21.02 |
| 2015-09-23 | 21.02 |
| 2015-09-22 | 23.03 |
| 2015-09-21 | 23.03 |
| 2015-09-18 | 21.52 |
| 2015-09-17 | 21.52 |
| 2015-09-16 | 24.03 |
| 2015-09-15 | 25.03 |
| 2015-09-14 | 23.03 |
| 2015-09-11 | 21.02 |
| 2015-09-10 | 20.52 |
| 2015-09-09 | 20.02 |
| 2015-09-08 | 17.52 |
| 2015-09-07 | 19.02 |
| 2015-09-04 | 19.02 |
| 2015-09-02 | 19.02 |
| 2015-09-01 | 19.02 |
| 2015-08-31 | 22.03 |
| 2015-08-28 | 24.53 |
| 2015-08-27 | 20.02 |
| 2015-08-26 | 22.03 |
| 2015-08-25 | 20.02 |
| 2015-08-24 | 23.53 |
| 2015-08-21 | 26.53 |
| 2015-08-20 | 26.53 |
| 2015-08-19 | 28.53 |
| 2015-08-18 | 30.03 |
| 2015-08-17 | 33.03 |
| 2015-08-14 | 33.03 |
| 2015-08-13 | 35.03 |
| 2015-08-12 | 37.53 |
| 2015-08-11 | 38.03 |
| 2015-08-10 | 38.03 |
| 2015-08-07 | 35.03 |
| 2015-08-06 | 35.03 |
| 2015-08-05 | 37.53 |
| 2015-08-04 | 37.53 |
| 2015-08-03 | 37.53 |
| 2015-07-31 | 37.53 |
| 2015-07-30 | 36.53 |
| 2015-07-29 | 38.03 |
| 2015-07-28 | 38.03 |
| 2015-07-27 | 38.03 |
| 2015-07-24 | 41.03 |
| 2015-07-23 | 41.03 |
| 2015-07-22 | 41.03 |
| 2015-07-21 | 41.03 |
| 2015-07-20 | 41.03 |
| 2015-07-17 | 41.53 |
| 2015-07-16 | 38.03 |
| 2015-07-15 | 40.03 |
| 2015-07-14 | 42.03 |
| 2015-07-13 | 39.53 |
| 2015-07-10 | 34.53 |
| 2015-07-09 | 31.53 |
| 2015-07-08 | 24.53 |
| 2015-07-07 | 32.53 |
| 2015-07-06 | 36.03 |
| 2015-07-03 | 44.03 |
| 2015-07-02 | 47.03 |
| 2015-06-30 | 46.53 |
| 2015-06-29 | 47.03 |
| 2015-06-26 | 49.53 |
| 2015-06-25 | 50.03 |
| 2015-06-24 | 50.53 |
| 2015-06-23 | 50.03 |
| 2015-06-22 | 50.03 |
| 2015-06-19 | 49.03 |
| 2015-06-18 | 47.53 |
| 2015-06-17 | 46.53 |
| 2015-06-16 | 46.53 |
| 2015-06-15 | 47.03 |
| 2015-06-12 | 47.53 |
| 2015-06-11 | 48.53 |
| 2015-06-10 | 48.53 |
| 2015-06-09 | 50.03 |
| 2015-06-08 | 51.53 |
| 2015-06-05 | 50.53 |
| 2015-06-04 | 51.88 |
| 2015-06-03 | 50.43 |
| 2015-06-02 | 52.37 |
| 2015-06-01 | 52.37 |
| 2015-05-29 | 52.37 |
| 2015-05-28 | 51.88 |
| 2015-05-27 | 50.43 |
| 2015-05-26 | 50.43 |
| 2015-05-22 | 50.43 |
| 2015-05-21 | 51.40 |
| 2015-05-20 | 49.45 |
| 2015-05-19 | 51.40 |
| 2015-05-18 | 50.91 |
| 2015-05-15 | 48.00 |
| 2015-05-14 | 48.97 |
| 2015-05-13 | 49.94 |
| 2015-05-12 | 49.94 |
| 2015-05-11 | 50.43 |
| 2015-05-08 | 47.03 |
| 2015-05-07 | 45.57 |
| 2015-05-06 | 51.40 |
| 2015-05-05 | 53.82 |
| 2015-05-04 | 47.03 |
| 2015-04-30 | 44.12 |
| 2015-04-29 | 43.63 |
| 2015-04-28 | 41.21 |
| 2015-04-27 | 40.24 |
| 2015-04-24 | 38.78 |
| 2015-04-23 | 35.87 |
| 2015-04-22 | 37.32 |
| 2015-04-21 | 37.32 |
| 2015-04-20 | 35.87 |
| 2015-04-17 | 37.32 |
| 2015-04-16 | 36.84 |
| 2015-04-15 | 37.32 |
| 2015-04-14 | 37.81 |
| 2015-04-13 | 37.32 |
| 2015-04-10 | 32.96 |
| 2015-04-09 | 31.99 |
| 2015-04-08 | 31.99 |
| 2015-04-02 | 31.02 |
| 2015-04-01 | 31.50 |
| 2015-03-31 | 31.02 |
| 2015-03-30 | 30.53 |
| 2015-03-27 | 30.53 |
| 2015-03-26 | 30.53 |
| 2015-03-25 | 29.56 |
| 2015-03-24 | 28.59 |
| 2015-03-23 | 28.59 |
| 2015-03-20 | 28.59 |
| 2015-03-19 | 28.59 |
| 2015-03-18 | 27.62 |
| 2015-03-17 | 26.65 |
| 2015-03-16 | 26.16 |
| 2015-03-13 | 26.16 |
| 2015-03-12 | 25.68 |
| 2015-03-11 | 25.19 |
| 2015-03-10 | 25.19 |
| 2015-03-09 | 25.68 |
| 2015-03-06 | 25.68 |
| 2015-03-05 | 25.19 |
| 2015-03-04 | 26.16 |
| 2015-03-03 | 26.16 |
| 2015-03-02 | 26.16 |
| 2015-02-27 | 26.16 |
| 2015-02-26 | 25.68 |
| 2015-02-25 | 26.65 |
| 2015-02-24 | 25.68 |
| 2015-02-23 | 26.65 |
| 2015-02-18 | 26.16 |
| 2015-02-17 | 26.65 |
| 2015-02-16 | 26.16 |
| 2015-02-13 | 25.68 |
| 2015-02-12 | 25.68 |
| 2015-02-11 | 25.19 |
| 2015-02-10 | 26.16 |
| 2015-02-09 | 26.16 |
| 2015-02-06 | 26.65 |
| 2015-02-05 | 26.16 |
| 2015-02-04 | 26.16 |
| 2015-02-03 | 26.16 |
| 2015-02-02 | 26.16 |
| 2015-01-30 | 25.68 |
| 2015-01-29 | 25.68 |
| 2015-01-28 | 26.65 |
| 2015-01-27 | 26.16 |
| 2015-01-26 | 26.16 |
| 2015-01-23 | 26.16 |
| 2015-01-22 | 25.68 |
| 2015-01-21 | 26.16 |
| 2015-01-20 | 24.71 |
| 2015-01-19 | 24.71 |
| 2015-01-16 | 26.16 |
| 2015-01-15 | 26.16 |
| 2015-01-14 | 25.68 |
| 2015-01-13 | 25.68 |
| 2015-01-12 | 25.19 |
| 2015-01-09 | 25.19 |
| 2015-01-08 | 24.22 |
| 2015-01-07 | 24.71 |
| 2015-01-06 | 24.22 |
| 2015-01-05 | 24.71 |
| 2015-01-02 | 24.22 |
| 2014-12-31 | 24.22 |
| 2014-12-30 | 23.74 |
| 2014-12-29 | 23.74 |
| 2014-12-24 | 24.22 |
| 2014-12-23 | 22.77 |
| 2014-12-22 | 22.77 |
| 2014-12-19 | 23.74 |
| 2014-12-18 | 23.74 |
| 2014-12-17 | 23.25 |
| 2014-12-16 | 22.77 |
| 2014-12-15 | 22.28 |
| 2014-12-12 | 23.74 |
| 2014-12-11 | 23.74 |
| 2014-12-10 | 24.71 |
| 2014-12-09 | 24.71 |
| 2014-12-08 | 23.74 |
| 2014-12-05 | 23.74 |
| 2014-12-04 | 23.25 |
| 2014-12-03 | 22.77 |
| 2014-12-02 | 22.28 |
| 2014-12-01 | 21.80 |
| 2014-11-28 | 23.74 |
| 2014-11-27 | 23.74 |
| 2014-11-26 | 24.71 |
| 2014-11-25 | 23.25 |
| 2014-11-24 | 22.77 |
| 2014-11-21 | 22.28 |
| 2014-11-20 | 22.28 |
| 2014-11-19 | 22.77 |
| 2014-11-18 | 21.80 |
| 2014-11-17 | 22.77 |
| 2014-11-14 | 22.77 |
| 2014-11-13 | 22.77 |
| 2014-11-12 | 22.28 |
| 2014-11-11 | 22.28 |
| 2014-11-10 | 22.28 |
| 2014-11-07 | 22.28 |
| 2014-11-06 | 22.28 |
| 2014-11-05 | 22.28 |
| 2014-11-04 | 23.25 |
| 2014-11-03 | 22.77 |
| 2014-10-31 | 23.25 |
| 2014-10-30 | 23.25 |
| 2014-10-29 | 23.25 |
| 2014-10-28 | 22.28 |
| 2014-10-27 | 21.80 |
| 2014-10-24 | 22.28 |
| 2014-10-23 | 22.28 |
| 2014-10-22 | 21.80 |
| 2014-10-21 | 21.31 |
| 2014-10-20 | 21.31 |
| 2014-10-17 | 21.31 |
| 2014-10-16 | 21.31 |
| 2014-10-15 | 22.28 |
| 2014-10-14 | 22.28 |
| 2014-10-13 | 23.25 |
| 2014-10-10 | 22.77 |
| 2014-10-09 | 24.22 |
| 2014-10-08 | 22.77 |
| 2014-10-07 | 21.80 |
| 2014-10-06 | 20.34 |
| 2014-10-03 | 20.19 |
| 2014-09-30 | 21.64 |
| 2014-09-29 | 23.08 |
| 2014-09-26 | 25.00 |
| 2014-09-25 | 25.00 |
| 2014-09-24 | 24.52 |
| 2014-09-23 | 25.48 |
| 2014-09-22 | 25.48 |
| 2014-09-19 | 26.93 |
| 2014-09-18 | 26.44 |
| 2014-09-17 | 26.93 |
| 2014-09-16 | 25.96 |
| 2014-09-15 | 27.41 |
| 2014-09-12 | 27.89 |
| 2014-09-11 | 27.41 |
| 2014-09-10 | 26.44 |
| 2014-09-08 | 27.41 |
| 2014-09-05 | 27.89 |
| 2014-09-04 | 26.93 |
| 2014-09-03 | 27.41 |
| 2014-09-02 | 25.48 |
| 2014-09-01 | 25.96 |
| 2014-08-29 | 28.85 |
| 2014-08-28 | 28.85 |
| 2014-08-27 | 28.85 |
| 2014-08-26 | 30.29 |
| 2014-08-25 | 30.29 |
| 2014-08-22 | 29.81 |
| 2014-08-21 | 29.81 |
| 2014-08-20 | 29.33 |
| 2014-08-19 | 29.33 |
| 2014-08-18 | 29.81 |
| 2014-08-15 | 29.81 |
| 2014-08-14 | 30.29 |
| 2014-08-13 | 30.29 |
| 2014-08-12 | 29.81 |
| 2014-08-11 | 30.29 |
| 2014-08-08 | 29.33 |
| 2014-08-07 | 29.81 |
| 2014-08-06 | 28.85 |
| 2014-08-05 | 29.81 |
| 2014-08-04 | 29.81 |
| 2014-08-01 | 30.77 |
| 2014-07-31 | 30.77 |
| 2014-07-30 | 31.25 |
| 2014-07-29 | 31.25 |
| 2014-07-28 | 31.73 |
| 2014-07-25 | 30.77 |
| 2014-07-24 | 29.81 |
| 2014-07-23 | 29.81 |
| 2014-07-22 | 28.85 |
| 2014-07-21 | 28.85 |
| 2014-07-18 | 28.37 |
| 2014-07-17 | 31.73 |
| 2014-07-16 | 31.25 |
| 2014-07-15 | 28.37 |
| 2014-07-14 | 28.85 |
| 2014-07-11 | 30.29 |
| 2014-07-10 | 30.77 |
| 2014-07-09 | 31.25 |
| 2014-07-08 | 31.73 |
| 2014-07-07 | 31.25 |
| 2014-07-04 | 29.33 |
| 2014-07-03 | 29.33 |
| 2014-07-02 | 28.37 |
| 2014-06-30 | 27.89 |
| 2014-06-27 | 25.96 |
| 2014-06-26 | 25.00 |
| 2014-06-25 | 24.52 |
| 2014-06-24 | 24.52 |
| 2014-06-23 | 23.56 |
| 2014-06-20 | 24.04 |
| 2014-06-19 | 22.60 |
| 2014-06-18 | 21.16 |
| 2014-06-17 | 20.19 |
| 2014-06-16 | 19.71 |
| 2014-06-13 | 19.23 |
| 2014-06-12 | 18.75 |
| 2014-06-11 | 19.71 |
| 2014-06-10 | 17.31 |
| 2014-06-09 | 16.35 |
| 2014-06-06 | 16.35 |
| 2014-06-05 | 16.83 |
| 2014-06-04 | 17.65 |
| 2014-06-03 | 16.72 |
| 2014-05-30 | 13.94 |
| 2014-05-29 | 16.72 |
| 2014-05-28 | 16.26 |
| 2014-05-27 | 16.26 |
| 2014-05-26 | 16.26 |
| 2014-05-23 | 16.26 |
| 2014-05-22 | 16.26 |
| 2014-05-21 | 15.79 |
| 2014-05-20 | 15.33 |
| 2014-05-19 | 15.33 |
| 2014-05-16 | 15.33 |
| 2014-05-15 | 15.33 |
| 2014-05-14 | 14.87 |
| 2014-05-13 | 13.94 |
| 2014-05-12 | 13.94 |
| 2014-05-09 | 13.94 |
| 2014-05-08 | 13.48 |
| 2014-05-07 | 14.40 |
| 2014-05-05 | 14.87 |
| 2014-05-02 | 14.40 |
| 2014-04-30 | 14.40 |
| 2014-04-29 | 14.40 |
| 2014-04-28 | 13.94 |
| 2014-04-25 | 14.87 |
| 2014-04-24 | 15.33 |
| 2014-04-23 | 15.33 |
| 2014-04-22 | 15.79 |
| 2014-04-17 | 15.33 |
| 2014-04-16 | 15.33 |
| 2014-04-15 | 14.87 |
| 2014-04-14 | 15.33 |
| 2014-04-11 | 15.33 |
| 2014-04-10 | 15.79 |
| 2014-04-09 | 15.79 |
| 2014-04-08 | 14.40 |
| 2014-04-07 | 13.94 |
| 2014-04-04 | 14.87 |
| 2014-04-03 | 15.33 |
| 2014-04-02 | 15.33 |
| 2014-04-01 | 15.79 |
| 2014-03-31 | 13.01 |
| 2014-03-28 | 12.55 |
| 2014-03-27 | 12.55 |
| 2014-03-26 | 12.55 |
| 2014-03-25 | 11.63 |
| 2014-03-24 | 12.55 |
| 2014-03-21 | 13.01 |
| 2014-03-20 | 13.94 |
| 2014-03-19 | 13.94 |
| 2014-03-18 | 12.09 |
| 2014-03-17 | 12.55 |
| 2014-03-14 | 13.94 |
| 2014-03-13 | 14.87 |
| 2014-03-12 | 14.87 |
| 2014-03-11 | 15.33 |
| 2014-03-10 | 15.79 |
| 2014-03-07 | 15.79 |
| 2014-03-06 | 15.79 |
| 2014-03-05 | 14.87 |
| 2014-03-04 | 16.26 |
| 2014-03-03 | 15.33 |
| 2014-02-28 | 14.87 |
| 2014-02-27 | 14.87 |
| 2014-02-26 | 14.40 |
| 2014-02-25 | 14.40 |
| 2014-02-24 | 14.87 |
| 2014-02-21 | 15.33 |
| 2014-02-20 | 15.33 |
| 2014-02-19 | 15.33 |
| 2014-02-18 | 16.26 |
| 2014-02-17 | 16.26 |
| 2014-02-14 | 15.33 |
| 2014-02-13 | 15.33 |
| 2014-02-12 | 15.79 |
| 2014-02-11 | 15.33 |
| 2014-02-10 | 13.94 |
| 2014-02-07 | 13.94 |
| 2014-02-06 | 14.40 |
| 2014-02-05 | 13.01 |
| 2014-02-04 | 14.87 |
| 2014-01-30 | 15.79 |
| 2014-01-29 | 15.79 |
| 2014-01-28 | 15.33 |
| 2014-01-27 | 14.87 |
| 2014-01-24 | 16.26 |
| 2014-01-23 | 16.72 |
| 2014-01-22 | 18.57 |
| 2014-01-21 | 19.50 |
| 2014-01-20 | 18.57 |
| 2014-01-17 | 19.50 |
| 2014-01-16 | 19.04 |
| 2014-01-15 | 19.04 |
| 2014-01-14 | 19.04 |
| 2014-01-13 | 19.04 |
| 2014-01-10 | 19.96 |
| 2014-01-09 | 19.50 |
| 2014-01-08 | 17.18 |
| 2014-01-07 | 16.72 |
| 2014-01-06 | 16.26 |
| 2014-01-03 | 17.65 |
| 2014-01-02 | 17.65 |
| 2013-12-31 | 16.72 |
| 2013-12-30 | 17.18 |
| 2013-12-27 | 16.26 |
| 2013-12-24 | 15.79 |
| 2013-12-23 | 15.33 |
| 2013-12-20 | 15.33 |
| 2013-12-19 | 14.40 |
| 2013-12-18 | 15.79 |
| 2013-12-17 | 15.33 |
| 2013-12-16 | 14.87 |
| 2013-12-13 | 14.87 |
| 2013-12-12 | 14.87 |
| 2013-12-11 | 15.33 |
| 2013-12-10 | 15.79 |
| 2013-12-09 | 16.26 |
| 2013-12-06 | 16.26 |
| 2013-12-05 | 15.79 |
| 2013-12-04 | 15.79 |
| 2013-12-03 | 15.79 |
| 2013-12-02 | 15.33 |
| 2013-11-29 | 15.79 |
| 2013-11-28 | 15.79 |
| 2013-11-27 | 15.79 |
| 2013-11-26 | 16.26 |
| 2013-11-25 | 16.26 |
| 2013-11-22 | 16.26 |
| 2013-11-21 | 15.79 |
| 2013-11-20 | 16.72 |
| 2013-11-19 | 16.72 |
| 2013-11-18 | 17.18 |
| 2013-11-15 | 16.72 |
| 2013-11-14 | 16.26 |
| 2013-11-13 | 16.72 |
| 2013-11-12 | 16.72 |
| 2013-11-11 | 17.18 |
| 2013-11-08 | 17.18 |
| 2013-11-07 | 17.65 |
| 2013-11-06 | 16.72 |
| 2013-11-05 | 16.72 |
| 2013-11-04 | 16.26 |
| 2013-11-01 | 16.72 |
| 2013-10-31 | 15.33 |
| 2013-10-30 | 15.33 |
| 2013-10-29 | 15.33 |
| 2013-10-28 | 15.79 |
| 2013-10-25 | 15.33 |
| 2013-10-24 | 15.33 |
| 2013-10-23 | 14.87 |
| 2013-10-22 | 16.72 |
| 2013-10-21 | 16.26 |
| 2013-10-18 | 16.26 |
| 2013-10-17 | 15.79 |
| 2013-10-16 | 16.26 |
| 2013-10-15 | 16.26 |
| 2013-10-11 | 15.79 |
| 2013-10-10 | 15.33 |
| 2013-10-09 | 15.33 |
| 2013-10-08 | 15.33 |
| 2013-10-07 | 15.33 |
| 2013-10-04 | 14.77 |
| 2013-10-03 | 14.77 |
| 2013-10-02 | 14.77 |
| 2013-09-30 | 14.77 |
| 2013-09-27 | 14.77 |
| 2013-09-26 | 14.77 |
| 2013-09-25 | 14.77 |
| 2013-09-24 | 14.77 |
| 2013-09-23 | 14.77 |
| 2013-09-19 | 14.77 |
| 2013-09-18 | 14.77 |
| 2013-09-17 | 14.77 |
| 2013-09-16 | 14.77 |
| 2013-09-13 | 14.77 |
| 2013-09-12 | 14.32 |
| 2013-09-11 | 13.40 |
| 2013-09-10 | 13.86 |
| 2013-09-09 | 12.94 |
| 2013-09-06 | 13.86 |
| 2013-09-05 | 14.77 |
| 2013-09-04 | 14.77 |
| 2013-09-03 | 15.23 |
| 2013-09-02 | 14.77 |
| 2013-08-30 | 14.32 |
| 2013-08-29 | 13.86 |
| 2013-08-28 | 15.23 |
| 2013-08-27 | 15.23 |
| 2013-08-26 | 15.23 |
| 2013-08-23 | 15.23 |
| 2013-08-22 | 15.69 |
| 2013-08-21 | 15.69 |
| 2013-08-20 | 16.61 |
| 2013-08-19 | 17.53 |
| 2013-08-16 | 17.99 |
| 2013-08-15 | 19.37 |
| 2013-08-13 | 19.37 |
| 2013-08-12 | 19.83 |
| 2013-08-09 | 18.45 |
| 2013-08-08 | 18.45 |
| 2013-08-07 | 17.99 |
| 2013-08-06 | 17.99 |
| 2013-08-05 | 18.91 |
| 2013-08-02 | 18.45 |
| 2013-08-01 | 19.37 |
| 2013-07-31 | 19.37 |
| 2013-07-30 | 19.37 |
| 2013-07-29 | 20.28 |
| 2013-07-26 | 20.28 |
| 2013-07-25 | 19.83 |
| 2013-07-24 | 19.37 |
| 2013-07-23 | 19.37 |
| 2013-07-22 | 19.37 |
| 2013-07-19 | 19.37 |
| 2013-07-18 | 20.28 |
| 2013-07-17 | 19.37 |
| 2013-07-16 | 20.28 |
| 2013-07-15 | 19.37 |
| 2013-07-12 | 18.45 |
| 2013-07-11 | 19.37 |
| 2013-07-10 | 18.45 |
| 2013-07-09 | 19.37 |
| 2013-07-08 | 17.53 |
| 2013-07-05 | 17.53 |
| 2013-07-04 | 14.77 |
| 2013-07-03 | 12.02 |
| 2013-07-02 | 13.40 |
| 2013-06-28 | 13.40 |
| 2013-06-27 | 11.56 |
| 2013-06-26 | 10.18 |
| 2013-06-25 | 10.18 |
| 2013-06-24 | 10.18 |
| 2013-06-21 | 12.48 |
| 2013-06-20 | 15.23 |
| 2013-06-19 | 16.61 |
| 2013-06-18 | 15.23 |
| 2013-06-17 | 14.77 |
| 2013-06-14 | 14.77 |
| 2013-06-13 | 14.32 |
| 2013-06-11 | 13.86 |
| 2013-06-10 | 15.69 |
| 2013-06-07 | 14.77 |
| 2013-06-06 | 15.69 |
| 2013-06-05 | 17.99 |
| 2013-06-04 | 20.74 |
| 2013-06-03 | 19.00 |
| 2013-05-31 | 19.00 |
| 2013-05-30 | 20.77 |
| 2013-05-29 | 21.66 |
| 2013-05-28 | 20.77 |
| 2013-05-27 | 19.89 |
| 2013-05-24 | 18.11 |
| 2013-05-23 | 18.11 |
| 2013-05-22 | 20.77 |
| 2013-05-21 | 20.33 |
| 2013-05-20 | 20.33 |
| 2013-05-16 | 17.67 |
| 2013-05-15 | 18.55 |
| 2013-05-14 | 17.22 |
| 2013-05-13 | 17.22 |
| 2013-05-10 | 18.55 |
| 2013-05-09 | 16.33 |
| 2013-05-08 | 15.89 |
| 2013-05-07 | 16.33 |
| 2013-05-06 | 15.89 |
| 2013-05-03 | 15.89 |
| 2013-05-02 | 15.00 |
| 2013-04-30 | 16.78 |
| 2013-04-29 | 17.22 |
| 2013-04-26 | 15.00 |
| 2013-04-25 | 14.56 |
| 2013-04-24 | 14.56 |
| 2013-04-23 | 13.23 |
| 2013-04-22 | 13.67 |
| 2013-04-19 | 14.11 |
| 2013-04-18 | 11.01 |
| 2013-04-17 | 12.34 |
| 2013-04-16 | 10.12 |
| 2013-04-15 | 11.45 |
| 2013-04-12 | 13.23 |
| 2013-04-11 | 12.34 |
| 2013-04-10 | 12.34 |
| 2013-04-09 | 12.78 |
| 2013-04-08 | 11.01 |
| 2013-04-05 | 14.11 |
| 2013-04-03 | 16.78 |
| 2013-04-02 | 16.78 |
| 2013-03-28 | 15.45 |
| 2013-03-27 | 17.22 |
| 2013-03-26 | 16.33 |
| 2013-03-25 | 15.45 |
| 2013-03-22 | 15.45 |
| 2013-03-21 | 15.45 |
| 2013-03-20 | 17.22 |
| 2013-03-19 | 16.78 |
| 2013-03-18 | 15.00 |
| 2013-03-15 | 16.33 |
| 2013-03-14 | 16.33 |
| 2013-03-13 | 16.33 |
| 2013-03-12 | 16.33 |
| 2013-03-11 | 18.11 |
| 2013-03-08 | 18.55 |
| 2013-03-07 | 18.11 |
| 2013-03-06 | 17.67 |
| 2013-03-05 | 15.45 |
| 2013-03-04 | 14.56 |
| 2013-03-01 | 17.22 |
| 2013-02-28 | 17.67 |
| 2013-02-27 | 14.56 |
| 2013-02-26 | 15.00 |
| 2013-02-25 | 18.55 |
| 2013-02-22 | 19.89 |
| 2013-02-21 | 20.33 |
| 2013-02-20 | 22.99 |
| 2013-02-19 | 22.99 |
| 2013-02-18 | 22.11 |
| 2013-02-15 | 22.11 |
| 2013-02-14 | 21.66 |
| 2013-02-08 | 20.77 |
| 2013-02-07 | 20.33 |
| 2013-02-06 | 22.99 |
| 2013-02-05 | 22.55 |
| 2013-02-04 | 23.44 |
| 2013-02-01 | 23.88 |
| 2013-01-31 | 22.99 |
| 2013-01-30 | 23.88 |
| 2013-01-29 | 22.99 |
| 2013-01-28 | 23.88 |
| 2013-01-25 | 22.55 |
| 2013-01-24 | 23.88 |
| 2013-01-23 | 23.44 |
| 2013-01-22 | 24.77 |
| 2013-01-21 | 26.10 |
| 2013-01-18 | 24.77 |
| 2013-01-17 | 23.88 |
| 2013-01-16 | 24.33 |
| 2013-01-15 | 24.77 |
| 2013-01-14 | 23.88 |
| 2013-01-11 | 22.55 |
| 2013-01-10 | 25.22 |
| 2013-01-09 | 21.66 |
| 2013-01-08 | 21.66 |
| 2013-01-07 | 22.55 |
| 2013-01-04 | 22.55 |
| 2013-01-03 | 22.55 |
| 2013-01-02 | 23.88 |
| 2012-12-31 | 22.99 |
| 2012-12-28 | 22.99 |
| 2012-12-27 | 21.66 |
| 2012-12-24 | 22.11 |
| 2012-12-21 | 22.11 |
| 2012-12-20 | 21.22 |
| 2012-12-19 | 22.99 |
| 2012-12-18 | 22.11 |
| 2012-12-17 | 20.33 |
| 2012-12-14 | 21.66 |
| 2012-12-13 | 21.66 |
| 2012-12-12 | 21.22 |
| 2012-12-11 | 20.77 |
| 2012-12-10 | 21.22 |
| 2012-12-07 | 20.33 |
| 2012-12-06 | 19.00 |
| 2012-12-05 | 16.33 |
| 2012-12-04 | 14.56 |
| 2012-12-03 | 14.56 |
| 2012-11-30 | 14.56 |
| 2012-11-29 | 14.11 |
| 2012-11-28 | 13.23 |
| 2012-11-27 | 13.23 |
| 2012-11-26 | 12.78 |
| 2012-11-23 | 11.45 |
| 2012-11-22 | 11.01 |
| 2012-11-21 | 11.01 |
| 2012-11-20 | 10.56 |
| 2012-11-19 | 10.12 |
| 2012-11-16 | 9.23 |
| 2012-11-15 | 10.12 |
| 2012-11-14 | 10.12 |
| 2012-11-13 | 9.67 |
| 2012-11-12 | 10.12 |
| 2012-11-09 | 9.23 |
| 2012-11-08 | 8.79 |
| 2012-11-07 | 10.12 |
| 2012-11-06 | 9.23 |
| 2012-11-05 | 8.79 |
| 2012-11-02 | 9.67 |
| 2012-11-01 | 10.56 |
| 2012-10-31 | 8.79 |
| 2012-10-30 | 9.23 |
| 2012-10-29 | 10.12 |
| 2012-10-26 | 11.45 |
| 2012-10-25 | 11.89 |
| 2012-10-24 | 12.34 |
| 2012-10-22 | 11.01 |
| 2012-10-19 | 11.89 |
| 2012-10-18 | 12.34 |
| 2012-10-17 | 13.23 |
| 2012-10-16 | 12.78 |
| 2012-10-15 | 12.78 |
| 2012-10-12 | 11.45 |
| 2012-10-11 | 11.45 |
| 2012-10-10 | 13.23 |
| 2012-10-09 | 12.78 |
| 2012-10-08 | 11.45 |
| 2012-10-05 | 11.89 |
| 2012-10-04 | 11.01 |
| 2012-10-03 | 11.45 |
| 2012-09-28 | 11.01 |
| 2012-09-27 | 10.57 |
| 2012-09-26 | 10.57 |
| 2012-09-25 | 11.45 |
| 2012-09-24 | 11.89 |
| 2012-09-21 | 13.22 |
| 2012-09-20 | 9.25 |
| 2012-09-19 | 10.57 |
| 2012-09-18 | 9.25 |
| 2012-09-17 | 10.13 |
| 2012-09-14 | 11.45 |
| 2012-09-13 | 9.25 |
| 2012-09-12 | 8.37 |
| 2012-09-11 | 8.37 |
| 2012-09-10 | 8.37 |
| 2012-09-07 | 8.37 |
| 2012-09-06 | 8.37 |
| 2012-09-05 | 7.93 |
| 2012-09-04 | 7.93 |
| 2012-09-03 | 8.37 |
| 2012-08-31 | 7.93 |
| 2012-08-30 | 9.25 |
| 2012-08-29 | 8.81 |
| 2012-08-28 | 12.33 |
| 2012-08-27 | 10.13 |
| 2012-08-24 | 10.57 |
| 2012-08-23 | 10.13 |
| 2012-08-22 | 10.13 |
| 2012-08-21 | 6.61 |
| 2012-08-20 | 4.41 |
| 2012-08-17 | 5.29 |
| 2012-08-16 | 3.08 |
| 2012-08-15 | 3.08 |
| 2012-08-14 | 3.96 |
| 2012-08-13 | 3.52 |
| 2012-08-10 | 3.52 |
| 2012-08-09 | 4.41 |
| 2012-08-08 | 3.96 |
| 2012-08-07 | 3.52 |
| 2012-08-06 | 3.96 |
| 2012-08-03 | 3.52 |
| 2012-08-02 | 3.52 |
| 2012-08-01 | 3.52 |
| 2012-07-31 | 4.85 |
| 2012-07-30 | 4.85 |
| 2012-07-27 | 2.20 |
| 2012-07-26 | 0.88 |
| 2012-07-25 | 3.96 |
| 2012-07-24 | 4.41 |
| 2012-07-23 | 4.41 |
| 2012-07-20 | 5.73 |
| 2012-07-19 | 5.29 |
| 2012-07-18 | 3.52 |
| 2012-07-17 | 4.41 |
| 2012-07-16 | 3.08 |
| 2012-07-13 | 2.64 |
| 2012-07-12 | 1.32 |
| 2012-07-11 | 0.88 |
| 2012-07-10 | 1.32 |
| 2012-07-09 | 2.20 |
| 2012-07-06 | 3.08 |
| 2012-07-05 | 3.52 |
| 2012-07-04 | 3.96 |
| 2012-07-03 | 3.52 |
| 2012-06-29 | 2.64 |
| 2012-06-28 | 3.08 |
| 2012-06-27 | 3.52 |
| 2012-06-26 | 3.52 |
| 2012-06-25 | 3.52 |
| 2012-06-22 | 3.96 |
| 2012-06-21 | 4.41 |
| 2012-06-20 | 4.85 |
| 2012-06-19 | 4.85 |
| 2012-06-18 | 4.41 |
| 2012-06-15 | 3.96 |
| 2012-06-14 | 3.08 |
| 2012-06-13 | 2.64 |
| 2012-06-12 | 1.76 |
| 2012-06-11 | 0.44 |
| 2012-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy