Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06880 | 2011-12-13 | 2023-03-31 | 2025-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6880 % |
|---|---|
| 2025-01-02 | -65.31 |
| 2024-12-31 | -65.31 |
| 2024-12-30 | -65.31 |
| 2024-12-27 | -65.31 |
| 2024-12-24 | -65.31 |
| 2024-12-23 | -65.31 |
| 2024-12-20 | -65.31 |
| 2024-12-19 | -65.31 |
| 2024-12-18 | -65.31 |
| 2024-12-17 | -65.31 |
| 2024-12-16 | -65.31 |
| 2024-12-13 | -65.31 |
| 2024-12-12 | -65.31 |
| 2024-12-11 | -65.31 |
| 2024-12-10 | -65.31 |
| 2024-12-09 | -65.31 |
| 2024-12-06 | -65.31 |
| 2024-12-05 | -65.31 |
| 2024-12-04 | -65.31 |
| 2024-12-03 | -65.31 |
| 2024-12-02 | -65.31 |
| 2024-11-29 | -65.31 |
| 2024-11-28 | -65.31 |
| 2024-11-27 | -65.31 |
| 2024-11-26 | -65.31 |
| 2024-11-25 | -65.31 |
| 2024-11-22 | -65.31 |
| 2024-11-21 | -65.31 |
| 2024-11-20 | -65.31 |
| 2024-11-19 | -65.31 |
| 2024-11-18 | -65.31 |
| 2024-11-15 | -65.31 |
| 2024-11-14 | -65.31 |
| 2024-11-13 | -65.31 |
| 2024-11-12 | -65.31 |
| 2024-11-11 | -65.31 |
| 2024-11-08 | -65.31 |
| 2024-11-07 | -65.31 |
| 2024-11-06 | -65.31 |
| 2024-11-05 | -65.31 |
| 2024-11-04 | -65.31 |
| 2024-11-01 | -65.31 |
| 2024-10-31 | -65.31 |
| 2024-10-30 | -65.31 |
| 2024-10-29 | -65.31 |
| 2024-10-28 | -65.31 |
| 2024-10-25 | -65.31 |
| 2024-10-24 | -65.31 |
| 2024-10-23 | -65.31 |
| 2024-10-22 | -65.31 |
| 2024-10-21 | -65.31 |
| 2024-10-18 | -65.31 |
| 2024-10-17 | -65.31 |
| 2024-10-16 | -65.31 |
| 2024-10-15 | -65.31 |
| 2024-10-14 | -65.31 |
| 2024-10-10 | -65.31 |
| 2024-10-09 | -65.31 |
| 2024-10-08 | -65.31 |
| 2024-10-07 | -65.31 |
| 2024-10-04 | -65.31 |
| 2024-10-03 | -65.31 |
| 2024-10-02 | -65.31 |
| 2024-09-30 | -65.31 |
| 2024-09-27 | -65.31 |
| 2024-09-26 | -65.31 |
| 2024-09-25 | -65.31 |
| 2024-09-24 | -65.31 |
| 2024-09-23 | -65.31 |
| 2024-09-20 | -65.31 |
| 2024-09-19 | -65.31 |
| 2024-09-17 | -65.31 |
| 2024-09-16 | -65.31 |
| 2024-09-13 | -65.31 |
| 2024-09-12 | -65.31 |
| 2024-09-11 | -65.31 |
| 2024-09-10 | -65.31 |
| 2024-09-09 | -65.31 |
| 2024-09-05 | -65.31 |
| 2024-09-04 | -65.31 |
| 2024-09-03 | -65.31 |
| 2024-09-02 | -65.31 |
| 2024-08-30 | -65.31 |
| 2024-08-29 | -65.31 |
| 2024-08-28 | -65.31 |
| 2024-08-27 | -65.31 |
| 2024-08-26 | -65.31 |
| 2024-08-23 | -65.31 |
| 2024-08-22 | -65.31 |
| 2024-08-21 | -65.31 |
| 2024-08-20 | -65.31 |
| 2024-08-19 | -65.31 |
| 2024-08-16 | -65.31 |
| 2024-08-15 | -65.31 |
| 2024-08-14 | -65.31 |
| 2024-08-13 | -65.31 |
| 2024-08-12 | -65.31 |
| 2024-08-09 | -65.31 |
| 2024-08-08 | -65.31 |
| 2024-08-07 | -65.31 |
| 2024-08-06 | -65.31 |
| 2024-08-05 | -65.31 |
| 2024-08-02 | -65.31 |
| 2024-08-01 | -65.31 |
| 2024-07-31 | -65.31 |
| 2024-07-30 | -65.31 |
| 2024-07-29 | -65.31 |
| 2024-07-26 | -65.31 |
| 2024-07-25 | -65.31 |
| 2024-07-24 | -65.31 |
| 2024-07-23 | -65.31 |
| 2024-07-22 | -65.31 |
| 2024-07-19 | -65.31 |
| 2024-07-18 | -65.31 |
| 2024-07-17 | -65.31 |
| 2024-07-16 | -65.31 |
| 2024-07-15 | -65.31 |
| 2024-07-12 | -65.31 |
| 2024-07-11 | -65.31 |
| 2024-07-10 | -65.31 |
| 2024-07-09 | -65.31 |
| 2024-07-08 | -65.31 |
| 2024-07-05 | -65.31 |
| 2024-07-04 | -65.31 |
| 2024-07-03 | -65.31 |
| 2024-07-02 | -65.31 |
| 2024-06-28 | -65.31 |
| 2024-06-27 | -65.31 |
| 2024-06-26 | -65.31 |
| 2024-06-25 | -65.31 |
| 2024-06-24 | -65.31 |
| 2024-06-21 | -65.31 |
| 2024-06-20 | -65.31 |
| 2024-06-19 | -65.31 |
| 2024-06-18 | -65.31 |
| 2024-06-17 | -65.31 |
| 2024-06-14 | -65.31 |
| 2024-06-13 | -65.31 |
| 2024-06-12 | -65.31 |
| 2024-06-11 | -65.31 |
| 2024-06-07 | -65.31 |
| 2024-06-06 | -65.31 |
| 2024-06-05 | -65.31 |
| 2024-06-04 | -65.31 |
| 2024-06-03 | -65.31 |
| 2024-05-31 | -65.31 |
| 2024-05-30 | -65.31 |
| 2024-05-29 | -65.31 |
| 2024-05-28 | -65.31 |
| 2024-05-27 | -65.31 |
| 2024-05-24 | -65.31 |
| 2024-05-23 | -65.31 |
| 2024-05-22 | -65.31 |
| 2024-05-21 | -65.31 |
| 2024-05-20 | -65.31 |
| 2024-05-17 | -65.31 |
| 2024-05-16 | -65.31 |
| 2024-05-14 | -65.31 |
| 2024-05-13 | -65.31 |
| 2024-05-10 | -65.31 |
| 2024-05-09 | -65.31 |
| 2024-05-08 | -65.31 |
| 2024-05-07 | -65.31 |
| 2024-05-06 | -65.31 |
| 2024-05-03 | -65.31 |
| 2024-05-02 | -65.31 |
| 2024-04-30 | -65.31 |
| 2024-04-29 | -65.31 |
| 2024-04-26 | -65.31 |
| 2024-04-25 | -65.31 |
| 2024-04-24 | -65.31 |
| 2024-04-23 | -65.31 |
| 2024-04-22 | -65.31 |
| 2024-04-19 | -65.31 |
| 2024-04-18 | -65.31 |
| 2024-04-17 | -65.31 |
| 2024-04-16 | -65.31 |
| 2024-04-15 | -65.31 |
| 2024-04-12 | -65.31 |
| 2024-04-11 | -65.31 |
| 2024-04-10 | -65.31 |
| 2024-04-09 | -65.31 |
| 2024-04-08 | -65.31 |
| 2024-04-05 | -65.31 |
| 2024-04-03 | -65.31 |
| 2024-04-02 | -65.31 |
| 2024-03-28 | -65.31 |
| 2024-03-27 | -65.31 |
| 2024-03-26 | -65.31 |
| 2024-03-25 | -65.31 |
| 2024-03-22 | -65.31 |
| 2024-03-21 | -65.31 |
| 2024-03-20 | -65.31 |
| 2024-03-19 | -65.31 |
| 2024-03-18 | -65.31 |
| 2024-03-15 | -65.31 |
| 2024-03-14 | -65.31 |
| 2024-03-13 | -65.31 |
| 2024-03-12 | -65.31 |
| 2024-03-11 | -65.31 |
| 2024-03-08 | -65.31 |
| 2024-03-07 | -65.31 |
| 2024-03-06 | -65.31 |
| 2024-03-05 | -65.31 |
| 2024-03-04 | -65.31 |
| 2024-03-01 | -65.31 |
| 2024-02-29 | -65.31 |
| 2024-02-28 | -65.31 |
| 2024-02-27 | -65.31 |
| 2024-02-26 | -65.31 |
| 2024-02-23 | -65.31 |
| 2024-02-22 | -65.31 |
| 2024-02-21 | -65.31 |
| 2024-02-20 | -65.31 |
| 2024-02-19 | -65.31 |
| 2024-02-16 | -65.31 |
| 2024-02-15 | -65.31 |
| 2024-02-14 | -65.31 |
| 2024-02-09 | -65.31 |
| 2024-02-08 | -65.31 |
| 2024-02-07 | -65.31 |
| 2024-02-06 | -65.31 |
| 2024-02-05 | -65.31 |
| 2024-02-02 | -65.31 |
| 2024-02-01 | -65.31 |
| 2024-01-31 | -65.31 |
| 2024-01-30 | -65.31 |
| 2024-01-29 | -65.31 |
| 2024-01-26 | -65.31 |
| 2024-01-25 | -65.31 |
| 2024-01-24 | -65.31 |
| 2024-01-23 | -65.31 |
| 2024-01-22 | -65.31 |
| 2024-01-19 | -65.31 |
| 2024-01-18 | -65.31 |
| 2024-01-17 | -65.31 |
| 2024-01-16 | -65.31 |
| 2024-01-15 | -65.31 |
| 2024-01-12 | -65.31 |
| 2024-01-11 | -65.31 |
| 2024-01-10 | -65.31 |
| 2024-01-09 | -65.31 |
| 2024-01-08 | -65.31 |
| 2024-01-05 | -65.31 |
| 2024-01-04 | -65.31 |
| 2024-01-03 | -65.31 |
| 2024-01-02 | -65.31 |
| 2023-12-29 | -65.31 |
| 2023-12-28 | -65.31 |
| 2023-12-27 | -65.31 |
| 2023-12-22 | -65.31 |
| 2023-12-21 | -65.31 |
| 2023-12-20 | -65.31 |
| 2023-12-19 | -65.31 |
| 2023-12-18 | -65.31 |
| 2023-12-15 | -65.31 |
| 2023-12-14 | -65.31 |
| 2023-12-13 | -65.31 |
| 2023-12-12 | -65.31 |
| 2023-12-11 | -65.31 |
| 2023-12-08 | -65.31 |
| 2023-12-07 | -65.31 |
| 2023-12-06 | -65.31 |
| 2023-12-05 | -65.31 |
| 2023-12-04 | -65.31 |
| 2023-12-01 | -65.31 |
| 2023-11-30 | -65.31 |
| 2023-11-29 | -65.31 |
| 2023-11-28 | -65.31 |
| 2023-11-27 | -65.31 |
| 2023-11-24 | -65.31 |
| 2023-11-23 | -65.31 |
| 2023-11-22 | -65.31 |
| 2023-11-21 | -65.31 |
| 2023-11-20 | -65.31 |
| 2023-11-17 | -65.31 |
| 2023-11-16 | -65.31 |
| 2023-11-15 | -65.31 |
| 2023-11-14 | -65.31 |
| 2023-11-13 | -65.31 |
| 2023-11-10 | -65.31 |
| 2023-11-09 | -65.31 |
| 2023-11-08 | -65.31 |
| 2023-11-07 | -65.31 |
| 2023-11-06 | -65.31 |
| 2023-11-03 | -65.31 |
| 2023-11-02 | -65.31 |
| 2023-11-01 | -65.31 |
| 2023-10-31 | -65.31 |
| 2023-10-30 | -65.31 |
| 2023-10-27 | -65.31 |
| 2023-10-26 | -65.31 |
| 2023-10-25 | -65.31 |
| 2023-10-24 | -65.31 |
| 2023-10-20 | -65.31 |
| 2023-10-19 | -65.31 |
| 2023-10-18 | -65.31 |
| 2023-10-17 | -65.31 |
| 2023-10-16 | -65.31 |
| 2023-10-13 | -65.31 |
| 2023-10-12 | -65.31 |
| 2023-10-11 | -65.31 |
| 2023-10-10 | -65.31 |
| 2023-10-09 | -65.31 |
| 2023-10-06 | -65.31 |
| 2023-10-05 | -65.31 |
| 2023-10-04 | -65.31 |
| 2023-10-03 | -65.31 |
| 2023-09-29 | -65.31 |
| 2023-09-28 | -65.31 |
| 2023-09-27 | -65.31 |
| 2023-09-26 | -65.31 |
| 2023-09-25 | -65.31 |
| 2023-09-22 | -65.31 |
| 2023-09-21 | -65.31 |
| 2023-09-20 | -65.31 |
| 2023-09-19 | -65.31 |
| 2023-09-18 | -65.31 |
| 2023-09-15 | -65.31 |
| 2023-09-14 | -65.31 |
| 2023-09-13 | -65.31 |
| 2023-09-12 | -65.31 |
| 2023-09-11 | -65.31 |
| 2023-09-07 | -65.31 |
| 2023-09-06 | -65.31 |
| 2023-09-05 | -65.31 |
| 2023-09-04 | -65.31 |
| 2023-08-31 | -65.31 |
| 2023-08-30 | -65.31 |
| 2023-08-29 | -65.31 |
| 2023-08-28 | -65.31 |
| 2023-08-25 | -65.31 |
| 2023-08-24 | -65.31 |
| 2023-08-23 | -65.31 |
| 2023-08-22 | -65.31 |
| 2023-08-21 | -65.31 |
| 2023-08-18 | -65.31 |
| 2023-08-17 | -65.31 |
| 2023-08-16 | -65.31 |
| 2023-08-15 | -65.31 |
| 2023-08-14 | -65.31 |
| 2023-08-11 | -65.31 |
| 2023-08-10 | -65.31 |
| 2023-08-09 | -65.31 |
| 2023-08-08 | -65.31 |
| 2023-08-07 | -65.31 |
| 2023-08-04 | -65.31 |
| 2023-08-03 | -65.31 |
| 2023-08-02 | -65.31 |
| 2023-08-01 | -65.31 |
| 2023-07-31 | -65.31 |
| 2023-07-28 | -65.31 |
| 2023-07-27 | -65.31 |
| 2023-07-26 | -65.31 |
| 2023-07-25 | -65.31 |
| 2023-07-24 | -65.31 |
| 2023-07-21 | -65.31 |
| 2023-07-20 | -65.31 |
| 2023-07-19 | -65.31 |
| 2023-07-18 | -65.31 |
| 2023-07-14 | -65.31 |
| 2023-07-13 | -65.31 |
| 2023-07-12 | -65.31 |
| 2023-07-11 | -65.31 |
| 2023-07-10 | -65.31 |
| 2023-07-07 | -65.31 |
| 2023-07-06 | -65.31 |
| 2023-07-05 | -65.31 |
| 2023-07-04 | -65.31 |
| 2023-07-03 | -65.31 |
| 2023-06-30 | -65.31 |
| 2023-06-29 | -65.31 |
| 2023-06-28 | -65.31 |
| 2023-06-27 | -65.31 |
| 2023-06-26 | -65.31 |
| 2023-06-23 | -65.31 |
| 2023-06-21 | -65.31 |
| 2023-06-20 | -65.31 |
| 2023-06-19 | -65.31 |
| 2023-06-16 | -65.31 |
| 2023-06-15 | -65.31 |
| 2023-06-14 | -65.31 |
| 2023-06-13 | -65.31 |
| 2023-06-12 | -65.31 |
| 2023-06-09 | -65.31 |
| 2023-06-08 | -65.31 |
| 2023-06-07 | -65.31 |
| 2023-06-06 | -65.31 |
| 2023-06-05 | -65.31 |
| 2023-06-02 | -65.31 |
| 2023-06-01 | -65.31 |
| 2023-05-31 | -65.31 |
| 2023-05-30 | -65.31 |
| 2023-05-29 | -65.31 |
| 2023-05-25 | -65.31 |
| 2023-05-24 | -65.31 |
| 2023-05-23 | -65.31 |
| 2023-05-22 | -65.31 |
| 2023-05-19 | -65.31 |
| 2023-05-18 | -65.31 |
| 2023-05-17 | -65.31 |
| 2023-05-16 | -65.31 |
| 2023-05-15 | -65.31 |
| 2023-05-12 | -65.31 |
| 2023-05-11 | -65.31 |
| 2023-05-10 | -65.31 |
| 2023-05-09 | -65.31 |
| 2023-05-08 | -65.31 |
| 2023-05-05 | -65.31 |
| 2023-05-04 | -65.31 |
| 2023-05-03 | -65.31 |
| 2023-05-02 | -65.31 |
| 2023-04-28 | -65.31 |
| 2023-04-27 | -65.31 |
| 2023-04-26 | -65.31 |
| 2023-04-25 | -65.31 |
| 2023-04-24 | -65.31 |
| 2023-04-21 | -65.31 |
| 2023-04-20 | -65.31 |
| 2023-04-19 | -65.31 |
| 2023-04-18 | -65.31 |
| 2023-04-17 | -65.31 |
| 2023-04-14 | -65.31 |
| 2023-04-13 | -65.31 |
| 2023-04-12 | -65.31 |
| 2023-04-11 | -65.31 |
| 2023-04-06 | -65.31 |
| 2023-04-04 | -65.31 |
| 2023-04-03 | -65.31 |
| 2023-03-31 | -65.31 |
| 2023-03-30 | -43.05 |
| 2023-03-29 | -53.41 |
| 2023-03-28 | -58.07 |
| 2023-03-27 | -54.18 |
| 2023-03-24 | -58.59 |
| 2023-03-23 | -63.76 |
| 2023-03-22 | -72.82 |
| 2023-03-21 | -72.82 |
| 2023-03-20 | -72.82 |
| 2023-03-17 | -72.82 |
| 2023-03-16 | -72.82 |
| 2023-03-15 | -71.53 |
| 2023-03-14 | -77.74 |
| 2023-03-13 | -77.74 |
| 2023-03-10 | -77.74 |
| 2023-03-09 | -77.74 |
| 2023-03-08 | -78.00 |
| 2023-03-07 | -78.00 |
| 2023-03-06 | -75.41 |
| 2023-03-03 | -76.70 |
| 2023-03-02 | -76.70 |
| 2023-03-01 | -76.70 |
| 2023-02-28 | -76.70 |
| 2023-02-27 | -76.70 |
| 2023-02-24 | -76.70 |
| 2023-02-23 | -77.48 |
| 2023-02-22 | -73.08 |
| 2023-02-21 | -73.08 |
| 2023-02-20 | -78.52 |
| 2023-02-17 | -75.41 |
| 2023-02-16 | -75.41 |
| 2023-02-15 | -75.41 |
| 2023-02-14 | -75.41 |
| 2023-02-13 | -75.41 |
| 2023-02-10 | -75.41 |
| 2023-02-09 | -76.70 |
| 2023-02-08 | -76.45 |
| 2023-02-07 | -76.45 |
| 2023-02-06 | -76.70 |
| 2023-02-03 | -76.70 |
| 2023-02-02 | -76.70 |
| 2023-02-01 | -76.70 |
| 2023-01-31 | -76.70 |
| 2023-01-30 | -76.70 |
| 2023-01-27 | -76.70 |
| 2023-01-26 | -76.70 |
| 2023-01-20 | -76.70 |
| 2023-01-19 | -76.70 |
| 2023-01-18 | -76.70 |
| 2023-01-17 | -76.70 |
| 2023-01-16 | -76.70 |
| 2023-01-13 | -76.70 |
| 2023-01-12 | -76.70 |
| 2023-01-11 | -76.70 |
| 2023-01-10 | -76.70 |
| 2023-01-09 | -76.70 |
| 2023-01-06 | -76.70 |
| 2023-01-05 | -76.70 |
| 2023-01-04 | -78.00 |
| 2023-01-03 | -78.00 |
| 2022-12-30 | -78.00 |
| 2022-12-29 | -74.12 |
| 2022-12-28 | -74.12 |
| 2022-12-23 | -74.12 |
| 2022-12-22 | -74.12 |
| 2022-12-21 | -74.12 |
| 2022-12-20 | -74.12 |
| 2022-12-19 | -74.12 |
| 2022-12-16 | -74.12 |
| 2022-12-15 | -74.12 |
| 2022-12-14 | -74.12 |
| 2022-12-13 | -74.12 |
| 2022-12-12 | -74.12 |
| 2022-12-09 | -74.12 |
| 2022-12-08 | -74.37 |
| 2022-12-07 | -74.37 |
| 2022-12-06 | -74.37 |
| 2022-12-05 | -74.37 |
| 2022-12-02 | -74.37 |
| 2022-12-01 | -74.37 |
| 2022-11-30 | -74.37 |
| 2022-11-29 | -76.96 |
| 2022-11-28 | -78.00 |
| 2022-11-25 | -76.96 |
| 2022-11-24 | -76.96 |
| 2022-11-23 | -77.22 |
| 2022-11-22 | -77.22 |
| 2022-11-21 | -77.22 |
| 2022-11-18 | -77.22 |
| 2022-11-17 | -77.22 |
| 2022-11-16 | -81.62 |
| 2022-11-15 | -80.85 |
| 2022-11-14 | -76.70 |
| 2022-11-11 | -74.12 |
| 2022-11-10 | -74.12 |
| 2022-11-09 | -74.12 |
| 2022-11-08 | -74.12 |
| 2022-11-07 | -74.12 |
| 2022-11-04 | -74.12 |
| 2022-11-03 | -74.12 |
| 2022-11-02 | -74.12 |
| 2022-11-01 | -73.86 |
| 2022-10-31 | -73.86 |
| 2022-10-28 | -72.56 |
| 2022-10-27 | -72.30 |
| 2022-10-26 | -72.30 |
| 2022-10-25 | -72.30 |
| 2022-10-24 | -72.30 |
| 2022-10-21 | -72.04 |
| 2022-10-20 | -72.04 |
| 2022-10-19 | -72.04 |
| 2022-10-18 | -72.04 |
| 2022-10-17 | -71.79 |
| 2022-10-14 | -71.79 |
| 2022-10-13 | -71.79 |
| 2022-10-12 | -71.79 |
| 2022-10-11 | -71.79 |
| 2022-10-10 | -71.79 |
| 2022-10-07 | -71.79 |
| 2022-10-06 | -71.79 |
| 2022-10-05 | -71.79 |
| 2022-10-03 | -71.79 |
| 2022-09-30 | -71.79 |
| 2022-09-29 | -71.79 |
| 2022-09-28 | -71.79 |
| 2022-09-27 | -71.53 |
| 2022-09-26 | -71.53 |
| 2022-09-23 | -71.53 |
| 2022-09-22 | -71.53 |
| 2022-09-21 | -71.53 |
| 2022-09-20 | -71.53 |
| 2022-09-19 | -71.53 |
| 2022-09-16 | -71.53 |
| 2022-09-15 | -71.53 |
| 2022-09-14 | -71.53 |
| 2022-09-13 | -71.53 |
| 2022-09-09 | -71.53 |
| 2022-09-08 | -71.53 |
| 2022-09-07 | -71.53 |
| 2022-09-06 | -68.68 |
| 2022-09-05 | -68.68 |
| 2022-09-02 | -68.68 |
| 2022-09-01 | -68.68 |
| 2022-08-31 | -68.68 |
| 2022-08-30 | -68.68 |
| 2022-08-29 | -68.68 |
| 2022-08-26 | -68.68 |
| 2022-08-25 | -68.94 |
| 2022-08-24 | -68.94 |
| 2022-08-23 | -66.35 |
| 2022-08-22 | -66.35 |
| 2022-08-19 | -64.28 |
| 2022-08-18 | -60.66 |
| 2022-08-17 | -60.66 |
| 2022-08-16 | -60.66 |
| 2022-08-15 | -60.40 |
| 2022-08-12 | -60.40 |
| 2022-08-11 | -60.40 |
| 2022-08-10 | -60.40 |
| 2022-08-09 | -60.40 |
| 2022-08-08 | -60.40 |
| 2022-08-05 | -60.66 |
| 2022-08-04 | -60.91 |
| 2022-08-03 | -61.17 |
| 2022-08-02 | -61.17 |
| 2022-08-01 | -61.17 |
| 2022-07-29 | -61.17 |
| 2022-07-28 | -61.17 |
| 2022-07-27 | -61.17 |
| 2022-07-26 | -61.17 |
| 2022-07-25 | -61.17 |
| 2022-07-22 | -61.17 |
| 2022-07-21 | -61.17 |
| 2022-07-20 | -61.17 |
| 2022-07-19 | -61.17 |
| 2022-07-18 | -60.91 |
| 2022-07-15 | -60.91 |
| 2022-07-14 | -60.91 |
| 2022-07-13 | -60.91 |
| 2022-07-12 | -60.91 |
| 2022-07-11 | -60.91 |
| 2022-07-08 | -60.91 |
| 2022-07-07 | -60.91 |
| 2022-07-06 | -60.91 |
| 2022-07-05 | -60.91 |
| 2022-07-04 | -60.91 |
| 2022-06-30 | -60.91 |
| 2022-06-29 | -60.91 |
| 2022-06-28 | -60.91 |
| 2022-06-27 | -60.91 |
| 2022-06-24 | -60.91 |
| 2022-06-23 | -61.17 |
| 2022-06-22 | -61.17 |
| 2022-06-21 | -61.17 |
| 2022-06-20 | -54.70 |
| 2022-06-17 | -53.41 |
| 2022-06-16 | -53.41 |
| 2022-06-15 | -51.86 |
| 2022-06-14 | -51.86 |
| 2022-06-13 | -51.86 |
| 2022-06-10 | -51.86 |
| 2022-06-09 | -51.34 |
| 2022-06-08 | -51.08 |
| 2022-06-07 | -50.82 |
| 2022-06-06 | -50.30 |
| 2022-06-02 | -48.23 |
| 2022-06-01 | -59.88 |
| 2022-05-31 | -60.91 |
| 2022-05-30 | -60.91 |
| 2022-05-27 | -60.91 |
| 2022-05-26 | -60.91 |
| 2022-05-25 | -60.91 |
| 2022-05-24 | -60.91 |
| 2022-05-23 | -60.91 |
| 2022-05-20 | -60.91 |
| 2022-05-19 | -60.91 |
| 2022-05-18 | -60.91 |
| 2022-05-17 | -60.91 |
| 2022-05-16 | -60.91 |
| 2022-05-13 | -60.91 |
| 2022-05-12 | -60.91 |
| 2022-05-11 | -60.91 |
| 2022-05-10 | -60.91 |
| 2022-05-06 | -60.91 |
| 2022-05-05 | -61.17 |
| 2022-05-04 | -61.17 |
| 2022-05-03 | -60.66 |
| 2022-04-29 | -60.66 |
| 2022-04-28 | -60.40 |
| 2022-04-27 | -60.40 |
| 2022-04-26 | -60.40 |
| 2022-04-25 | -60.40 |
| 2022-04-22 | -60.40 |
| 2022-04-21 | -60.40 |
| 2022-04-20 | -60.40 |
| 2022-04-19 | -60.40 |
| 2022-04-14 | -60.40 |
| 2022-04-13 | -60.40 |
| 2022-04-12 | -60.40 |
| 2022-04-11 | -60.40 |
| 2022-04-08 | -60.40 |
| 2022-04-07 | -60.40 |
| 2022-04-06 | -60.40 |
| 2022-04-04 | -60.40 |
| 2022-04-01 | -60.40 |
| 2022-03-31 | -60.40 |
| 2022-03-30 | -60.40 |
| 2022-03-29 | -60.40 |
| 2022-03-28 | -60.40 |
| 2022-03-25 | -60.40 |
| 2022-03-24 | -60.40 |
| 2022-03-23 | -60.40 |
| 2022-03-22 | -60.40 |
| 2022-03-21 | -60.40 |
| 2022-03-18 | -60.40 |
| 2022-03-17 | -60.40 |
| 2022-03-16 | -60.40 |
| 2022-03-15 | -60.40 |
| 2022-03-14 | -60.40 |
| 2022-03-11 | -60.40 |
| 2022-03-10 | -60.40 |
| 2022-03-09 | -53.15 |
| 2022-03-08 | -53.15 |
| 2022-03-07 | -53.15 |
| 2022-03-04 | -53.15 |
| 2022-03-03 | -53.15 |
| 2022-03-02 | -53.15 |
| 2022-03-01 | -53.15 |
| 2022-02-28 | -53.15 |
| 2022-02-25 | -53.15 |
| 2022-02-24 | -53.15 |
| 2022-02-23 | -53.15 |
| 2022-02-22 | -53.15 |
| 2022-02-21 | -53.15 |
| 2022-02-18 | -53.41 |
| 2022-02-17 | -53.41 |
| 2022-02-16 | -51.08 |
| 2022-02-15 | -51.08 |
| 2022-02-14 | -51.08 |
| 2022-02-11 | -51.08 |
| 2022-02-10 | -51.08 |
| 2022-02-09 | -51.08 |
| 2022-02-08 | -51.08 |
| 2022-02-07 | -45.64 |
| 2022-02-04 | -44.61 |
| 2022-01-31 | -44.61 |
| 2022-01-28 | -44.61 |
| 2022-01-27 | -44.61 |
| 2022-01-26 | -44.61 |
| 2022-01-25 | -44.61 |
| 2022-01-24 | -44.61 |
| 2022-01-21 | -44.61 |
| 2022-01-20 | -43.83 |
| 2022-01-19 | -43.83 |
| 2022-01-18 | -43.83 |
| 2022-01-17 | -43.83 |
| 2022-01-14 | -43.83 |
| 2022-01-13 | -50.04 |
| 2022-01-12 | -50.04 |
| 2022-01-11 | -50.04 |
| 2022-01-10 | -48.49 |
| 2022-01-07 | -43.83 |
| 2022-01-06 | -43.83 |
| 2022-01-05 | -43.83 |
| 2022-01-04 | -43.83 |
| 2022-01-03 | -43.83 |
| 2021-12-31 | -43.83 |
| 2021-12-30 | -43.83 |
| 2021-12-29 | -43.83 |
| 2021-12-28 | -43.83 |
| 2021-12-24 | -43.83 |
| 2021-12-23 | -43.83 |
| 2021-12-22 | -43.83 |
| 2021-12-21 | -43.83 |
| 2021-12-20 | -43.83 |
| 2021-12-17 | -43.83 |
| 2021-12-16 | -43.05 |
| 2021-12-15 | -43.05 |
| 2021-12-14 | -38.40 |
| 2021-12-13 | -38.40 |
| 2021-12-10 | -38.40 |
| 2021-12-09 | -38.40 |
| 2021-12-08 | -38.40 |
| 2021-12-07 | -38.40 |
| 2021-12-06 | -38.40 |
| 2021-12-03 | -38.40 |
| 2021-12-02 | -38.40 |
| 2021-12-01 | -38.40 |
| 2021-11-30 | -38.40 |
| 2021-11-29 | -38.40 |
| 2021-11-26 | -38.40 |
| 2021-11-25 | -38.40 |
| 2021-11-24 | -38.40 |
| 2021-11-23 | -38.40 |
| 2021-11-22 | -38.40 |
| 2021-11-19 | -38.40 |
| 2021-11-18 | -38.40 |
| 2021-11-17 | -38.40 |
| 2021-11-16 | -38.40 |
| 2021-11-15 | -38.40 |
| 2021-11-12 | -38.40 |
| 2021-11-11 | -38.40 |
| 2021-11-10 | -38.40 |
| 2021-11-09 | -38.40 |
| 2021-11-08 | -38.40 |
| 2021-11-05 | -38.40 |
| 2021-11-04 | -38.40 |
| 2021-11-03 | -38.40 |
| 2021-11-02 | -38.40 |
| 2021-11-01 | -38.40 |
| 2021-10-29 | -38.40 |
| 2021-10-28 | -38.40 |
| 2021-10-27 | -38.40 |
| 2021-10-26 | -38.40 |
| 2021-10-25 | -40.47 |
| 2021-10-22 | -41.76 |
| 2021-10-21 | -41.76 |
| 2021-10-20 | -41.76 |
| 2021-10-19 | -40.47 |
| 2021-10-18 | -37.88 |
| 2021-10-15 | -37.88 |
| 2021-10-12 | -37.88 |
| 2021-10-11 | -37.88 |
| 2021-10-08 | -37.88 |
| 2021-10-07 | -37.88 |
| 2021-10-06 | -37.88 |
| 2021-10-05 | -39.95 |
| 2021-10-04 | -39.95 |
| 2021-09-30 | -39.95 |
| 2021-09-29 | -39.95 |
| 2021-09-28 | -39.95 |
| 2021-09-27 | -35.29 |
| 2021-09-24 | -35.29 |
| 2021-09-23 | -35.29 |
| 2021-09-21 | -35.29 |
| 2021-09-20 | -35.29 |
| 2021-09-17 | -35.29 |
| 2021-09-16 | -35.29 |
| 2021-09-15 | -35.29 |
| 2021-09-14 | -35.29 |
| 2021-09-13 | -35.29 |
| 2021-09-10 | -35.29 |
| 2021-09-09 | -35.29 |
| 2021-09-08 | -35.29 |
| 2021-09-07 | -35.29 |
| 2021-09-06 | -35.29 |
| 2021-09-03 | -36.58 |
| 2021-09-02 | -35.29 |
| 2021-09-01 | -35.29 |
| 2021-08-31 | -32.70 |
| 2021-08-30 | -32.70 |
| 2021-08-27 | -32.70 |
| 2021-08-26 | -32.70 |
| 2021-08-25 | -32.70 |
| 2021-08-24 | -32.70 |
| 2021-08-23 | -32.70 |
| 2021-08-20 | -32.70 |
| 2021-08-19 | -32.70 |
| 2021-08-18 | -32.70 |
| 2021-08-17 | -32.70 |
| 2021-08-16 | -32.70 |
| 2021-08-13 | -32.70 |
| 2021-08-12 | -32.70 |
| 2021-08-11 | -32.70 |
| 2021-08-10 | -30.11 |
| 2021-08-09 | -30.11 |
| 2021-08-06 | -30.11 |
| 2021-08-05 | -30.11 |
| 2021-08-04 | -23.64 |
| 2021-08-03 | -31.41 |
| 2021-08-02 | -30.11 |
| 2021-07-30 | -30.11 |
| 2021-07-29 | -30.11 |
| 2021-07-28 | -30.11 |
| 2021-07-27 | -27.52 |
| 2021-07-26 | -27.52 |
| 2021-07-23 | -27.52 |
| 2021-07-22 | -27.52 |
| 2021-07-21 | -27.52 |
| 2021-07-20 | -27.52 |
| 2021-07-19 | -32.70 |
| 2021-07-16 | -35.29 |
| 2021-07-15 | -35.29 |
| 2021-07-14 | -35.29 |
| 2021-07-13 | -32.70 |
| 2021-07-12 | -32.70 |
| 2021-07-09 | -33.99 |
| 2021-07-08 | -33.99 |
| 2021-07-07 | -32.70 |
| 2021-07-06 | -32.70 |
| 2021-07-05 | -32.70 |
| 2021-07-02 | -32.70 |
| 2021-06-30 | -32.70 |
| 2021-06-29 | -31.41 |
| 2021-06-28 | -32.70 |
| 2021-06-25 | -32.70 |
| 2021-06-24 | -32.70 |
| 2021-06-23 | -32.70 |
| 2021-06-22 | -27.52 |
| 2021-06-21 | -27.52 |
| 2021-06-18 | -27.52 |
| 2021-06-17 | -27.52 |
| 2021-06-16 | -27.52 |
| 2021-06-15 | -27.52 |
| 2021-06-11 | -27.52 |
| 2021-06-10 | -27.52 |
| 2021-06-09 | -27.52 |
| 2021-06-08 | -27.52 |
| 2021-06-07 | -27.52 |
| 2021-06-04 | -27.52 |
| 2021-06-03 | -27.52 |
| 2021-06-02 | -24.94 |
| 2021-06-01 | -24.94 |
| 2021-05-31 | -30.11 |
| 2021-05-28 | -30.11 |
| 2021-05-27 | -30.11 |
| 2021-05-26 | -27.52 |
| 2021-05-25 | -27.52 |
| 2021-05-24 | -27.52 |
| 2021-05-21 | -27.52 |
| 2021-05-20 | -24.94 |
| 2021-05-18 | -24.94 |
| 2021-05-17 | -24.94 |
| 2021-05-14 | -23.64 |
| 2021-05-13 | -23.64 |
| 2021-05-12 | -23.64 |
| 2021-05-11 | -23.64 |
| 2021-05-10 | -23.64 |
| 2021-05-07 | -23.64 |
| 2021-05-06 | -23.64 |
| 2021-05-05 | -23.64 |
| 2021-05-04 | -32.70 |
| 2021-05-03 | -26.23 |
| 2021-04-30 | -26.23 |
| 2021-04-29 | -26.23 |
| 2021-04-28 | -26.23 |
| 2021-04-27 | -26.23 |
| 2021-04-26 | -19.76 |
| 2021-04-23 | -19.76 |
| 2021-04-22 | -19.76 |
| 2021-04-21 | -17.17 |
| 2021-04-20 | -17.17 |
| 2021-04-19 | -17.17 |
| 2021-04-16 | -17.17 |
| 2021-04-15 | -19.76 |
| 2021-04-14 | -9.40 |
| 2021-04-13 | -6.82 |
| 2021-04-12 | -24.94 |
| 2021-04-09 | -15.88 |
| 2021-04-08 | -15.88 |
| 2021-04-07 | -4.23 |
| 2021-04-01 | -4.23 |
| 2021-03-31 | -17.17 |
| 2021-03-30 | -11.99 |
| 2021-03-29 | -11.99 |
| 2021-03-26 | -11.99 |
| 2021-03-25 | -11.99 |
| 2021-03-24 | -2.93 |
| 2021-03-23 | -2.93 |
| 2021-03-22 | -5.52 |
| 2021-03-19 | -2.93 |
| 2021-03-18 | -2.93 |
| 2021-03-17 | -2.93 |
| 2021-03-16 | 3.54 |
| 2021-03-15 | 6.13 |
| 2021-03-12 | 8.71 |
| 2021-03-11 | 6.13 |
| 2021-03-10 | -17.17 |
| 2021-03-09 | -6.82 |
| 2021-03-08 | -14.58 |
| 2021-03-05 | -19.76 |
| 2021-03-04 | -33.99 |
| 2021-03-03 | -33.99 |
| 2021-03-02 | -33.99 |
| 2021-03-01 | -31.41 |
| 2021-02-26 | -31.41 |
| 2021-02-25 | -31.41 |
| 2021-02-24 | -30.11 |
| 2021-02-23 | -27.52 |
| 2021-02-22 | -32.70 |
| 2021-02-19 | -23.64 |
| 2021-02-18 | -26.23 |
| 2021-02-17 | -26.23 |
| 2021-02-16 | -19.76 |
| 2021-02-11 | -26.23 |
| 2021-02-10 | -26.23 |
| 2021-02-09 | -26.23 |
| 2021-02-08 | -26.23 |
| 2021-02-05 | -26.23 |
| 2021-02-04 | -35.29 |
| 2021-02-03 | -31.41 |
| 2021-02-02 | -27.52 |
| 2021-02-01 | -26.23 |
| 2021-01-29 | -19.76 |
| 2021-01-28 | -19.76 |
| 2021-01-27 | -19.76 |
| 2021-01-26 | -19.76 |
| 2021-01-25 | -23.64 |
| 2021-01-22 | -23.64 |
| 2021-01-21 | -23.64 |
| 2021-01-20 | -23.64 |
| 2021-01-19 | -24.94 |
| 2021-01-18 | -30.11 |
| 2021-01-15 | -30.11 |
| 2021-01-14 | -30.11 |
| 2021-01-13 | -30.11 |
| 2021-01-12 | -31.41 |
| 2021-01-11 | -31.41 |
| 2021-01-08 | -24.94 |
| 2021-01-07 | -22.35 |
| 2021-01-06 | -22.35 |
| 2021-01-05 | -19.76 |
| 2021-01-04 | -19.76 |
| 2020-12-31 | -30.11 |
| 2020-12-30 | -28.82 |
| 2020-12-29 | -28.82 |
| 2020-12-28 | -27.52 |
| 2020-12-24 | -27.52 |
| 2020-12-23 | -27.52 |
| 2020-12-22 | -27.52 |
| 2020-12-21 | -27.52 |
| 2020-12-18 | -28.82 |
| 2020-12-17 | -28.82 |
| 2020-12-16 | -28.82 |
| 2020-12-15 | -31.41 |
| 2020-12-14 | -31.41 |
| 2020-12-11 | -23.64 |
| 2020-12-10 | -23.64 |
| 2020-12-09 | -23.64 |
| 2020-12-08 | -31.41 |
| 2020-12-07 | -31.41 |
| 2020-12-04 | -31.41 |
| 2020-12-03 | -30.11 |
| 2020-12-02 | -30.11 |
| 2020-12-01 | -31.41 |
| 2020-11-30 | -30.11 |
| 2020-11-27 | -32.70 |
| 2020-11-26 | -32.70 |
| 2020-11-25 | -32.70 |
| 2020-11-24 | -32.70 |
| 2020-11-23 | -31.41 |
| 2020-11-20 | -31.41 |
| 2020-11-19 | -27.52 |
| 2020-11-18 | -27.52 |
| 2020-11-17 | -27.52 |
| 2020-11-16 | -27.52 |
| 2020-11-13 | -27.52 |
| 2020-11-12 | -27.52 |
| 2020-11-11 | -27.52 |
| 2020-11-10 | -27.52 |
| 2020-11-09 | -35.29 |
| 2020-11-06 | -35.29 |
| 2020-11-05 | -33.99 |
| 2020-11-04 | -32.70 |
| 2020-11-03 | -32.70 |
| 2020-11-02 | -35.29 |
| 2020-10-30 | -32.70 |
| 2020-10-29 | -27.52 |
| 2020-10-28 | -27.52 |
| 2020-10-27 | -27.52 |
| 2020-10-23 | -27.52 |
| 2020-10-22 | -27.52 |
| 2020-10-21 | -27.52 |
| 2020-10-20 | -22.35 |
| 2020-10-19 | -22.35 |
| 2020-10-16 | -30.11 |
| 2020-10-15 | -21.05 |
| 2020-10-14 | -21.05 |
| 2020-10-12 | -21.05 |
| 2020-10-09 | -21.05 |
| 2020-10-08 | -21.05 |
| 2020-10-07 | -31.41 |
| 2020-10-06 | -27.52 |
| 2020-10-05 | -27.52 |
| 2020-09-30 | -26.23 |
| 2020-09-29 | -26.23 |
| 2020-09-28 | -26.23 |
| 2020-09-25 | -26.23 |
| 2020-09-24 | -26.23 |
| 2020-09-23 | -26.23 |
| 2020-09-22 | -27.52 |
| 2020-09-21 | -21.05 |
| 2020-09-18 | -21.05 |
| 2020-09-17 | -18.46 |
| 2020-09-16 | -18.46 |
| 2020-09-15 | -27.52 |
| 2020-09-14 | -18.46 |
| 2020-09-11 | -18.46 |
| 2020-09-10 | -17.17 |
| 2020-09-09 | -17.17 |
| 2020-09-08 | -17.17 |
| 2020-09-07 | -23.64 |
| 2020-09-04 | -30.11 |
| 2020-09-03 | -22.35 |
| 2020-09-02 | -19.76 |
| 2020-09-01 | -21.05 |
| 2020-08-31 | -21.05 |
| 2020-08-28 | -19.76 |
| 2020-08-27 | -19.76 |
| 2020-08-26 | -19.76 |
| 2020-08-25 | -19.76 |
| 2020-08-24 | -19.76 |
| 2020-08-21 | -19.76 |
| 2020-08-20 | -18.46 |
| 2020-08-19 | -18.46 |
| 2020-08-18 | -18.46 |
| 2020-08-17 | -18.46 |
| 2020-08-14 | -18.46 |
| 2020-08-13 | -18.46 |
| 2020-08-12 | -14.58 |
| 2020-08-11 | -13.29 |
| 2020-08-10 | -11.99 |
| 2020-08-07 | -10.70 |
| 2020-08-06 | -10.70 |
| 2020-08-05 | -10.70 |
| 2020-08-04 | -24.94 |
| 2020-08-03 | -24.94 |
| 2020-07-31 | -24.94 |
| 2020-07-30 | -22.35 |
| 2020-07-29 | -22.35 |
| 2020-07-28 | -22.35 |
| 2020-07-27 | -19.76 |
| 2020-07-24 | -26.23 |
| 2020-07-23 | -21.05 |
| 2020-07-22 | -22.35 |
| 2020-07-21 | -18.46 |
| 2020-07-20 | -15.88 |
| 2020-07-17 | -17.17 |
| 2020-07-16 | -6.82 |
| 2020-07-15 | 0.95 |
| 2020-07-14 | -1.64 |
| 2020-07-13 | 39.78 |
| 2020-07-10 | -22.35 |
| 2020-07-09 | -23.64 |
| 2020-07-08 | -17.17 |
| 2020-07-07 | -11.99 |
| 2020-07-06 | -21.05 |
| 2020-07-03 | -23.64 |
| 2020-07-02 | -23.64 |
| 2020-06-30 | -22.35 |
| 2020-06-29 | -9.40 |
| 2020-06-26 | -9.40 |
| 2020-06-24 | -17.17 |
| 2020-06-23 | -17.17 |
| 2020-06-22 | -17.17 |
| 2020-06-19 | -17.17 |
| 2020-06-18 | -14.58 |
| 2020-06-17 | -11.99 |
| 2020-06-16 | -9.40 |
| 2020-06-15 | -11.99 |
| 2020-06-12 | -6.82 |
| 2020-06-11 | 4.83 |
| 2020-06-10 | 10.01 |
| 2020-06-09 | 12.60 |
| 2020-06-08 | 12.60 |
| 2020-06-05 | 12.60 |
| 2020-06-04 | 12.60 |
| 2020-06-03 | 12.60 |
| 2020-06-02 | 12.60 |
| 2020-06-01 | 12.60 |
| 2020-05-29 | 12.60 |
| 2020-05-28 | 29.42 |
| 2020-05-27 | 32.01 |
| 2020-05-26 | 32.01 |
| 2020-05-25 | 32.01 |
| 2020-05-22 | 29.42 |
| 2020-05-21 | 29.42 |
| 2020-05-20 | 29.42 |
| 2020-05-19 | 29.42 |
| 2020-05-18 | 29.42 |
| 2020-05-15 | 29.42 |
| 2020-05-14 | 29.42 |
| 2020-05-13 | 29.42 |
| 2020-05-12 | 29.42 |
| 2020-05-11 | 29.42 |
| 2020-05-08 | 32.01 |
| 2020-05-07 | 44.95 |
| 2020-05-06 | 44.95 |
| 2020-05-05 | 50.13 |
| 2020-05-04 | 52.72 |
| 2020-04-29 | 52.72 |
| 2020-04-28 | 47.54 |
| 2020-04-27 | 47.54 |
| 2020-04-24 | 42.36 |
| 2020-04-23 | 44.95 |
| 2020-04-22 | 42.36 |
| 2020-04-21 | 42.36 |
| 2020-04-20 | 37.19 |
| 2020-04-17 | 37.19 |
| 2020-04-16 | 37.19 |
| 2020-04-15 | 37.19 |
| 2020-04-14 | 37.19 |
| 2020-04-09 | 37.19 |
| 2020-04-08 | 37.19 |
| 2020-04-07 | 37.19 |
| 2020-04-06 | 37.19 |
| 2020-04-03 | 37.19 |
| 2020-04-02 | 44.95 |
| 2020-04-01 | 44.95 |
| 2020-03-31 | 55.31 |
| 2020-03-30 | 55.31 |
| 2020-03-27 | 68.25 |
| 2020-03-26 | 68.25 |
| 2020-03-25 | 68.25 |
| 2020-03-24 | 68.25 |
| 2020-03-23 | 68.25 |
| 2020-03-20 | 70.84 |
| 2020-03-19 | 70.84 |
| 2020-03-18 | 70.84 |
| 2020-03-17 | 73.43 |
| 2020-03-16 | 76.01 |
| 2020-03-13 | 47.54 |
| 2020-03-12 | 50.13 |
| 2020-03-11 | 57.89 |
| 2020-03-10 | 57.89 |
| 2020-03-09 | 57.89 |
| 2020-03-06 | 76.01 |
| 2020-03-05 | 81.19 |
| 2020-03-04 | 81.19 |
| 2020-03-03 | 57.89 |
| 2020-03-02 | 83.78 |
| 2020-02-28 | 52.72 |
| 2020-02-27 | 57.89 |
| 2020-02-26 | 60.48 |
| 2020-02-25 | 76.01 |
| 2020-02-24 | 68.25 |
| 2020-02-21 | 81.19 |
| 2020-02-20 | 50.13 |
| 2020-02-19 | 76.01 |
| 2020-02-18 | 76.01 |
| 2020-02-17 | 76.01 |
| 2020-02-14 | 76.01 |
| 2020-02-13 | 76.01 |
| 2020-02-12 | 76.01 |
| 2020-02-11 | 76.01 |
| 2020-02-10 | 70.84 |
| 2020-02-07 | 76.01 |
| 2020-02-06 | 76.01 |
| 2020-02-05 | 78.60 |
| 2020-02-04 | 76.01 |
| 2020-02-03 | 50.13 |
| 2020-01-31 | 76.01 |
| 2020-01-30 | 76.01 |
| 2020-01-29 | 76.01 |
| 2020-01-24 | 81.19 |
| 2020-01-23 | 83.78 |
| 2020-01-22 | 91.54 |
| 2020-01-21 | 91.54 |
| 2020-01-20 | 91.54 |
| 2020-01-17 | 91.54 |
| 2020-01-16 | 88.96 |
| 2020-01-15 | 81.19 |
| 2020-01-14 | 81.19 |
| 2020-01-13 | 73.43 |
| 2020-01-10 | 76.01 |
| 2020-01-09 | 76.01 |
| 2020-01-08 | 81.19 |
| 2020-01-07 | 81.19 |
| 2020-01-06 | 101.90 |
| 2020-01-03 | 101.90 |
| 2020-01-02 | 101.90 |
| 2019-12-31 | 91.54 |
| 2019-12-30 | 94.13 |
| 2019-12-27 | 96.72 |
| 2019-12-24 | 96.72 |
| 2019-12-23 | 112.25 |
| 2019-12-20 | 112.25 |
| 2019-12-19 | 114.84 |
| 2019-12-18 | 114.84 |
| 2019-12-17 | 117.43 |
| 2019-12-16 | 101.90 |
| 2019-12-13 | 120.02 |
| 2019-12-12 | 107.07 |
| 2019-12-11 | 114.84 |
| 2019-12-10 | 114.84 |
| 2019-12-09 | 114.84 |
| 2019-12-06 | 114.84 |
| 2019-12-05 | 120.02 |
| 2019-12-04 | 99.31 |
| 2019-12-03 | 114.84 |
| 2019-12-02 | 114.84 |
| 2019-11-29 | 107.07 |
| 2019-11-28 | 114.84 |
| 2019-11-27 | 114.84 |
| 2019-11-26 | 107.07 |
| 2019-11-25 | 120.02 |
| 2019-11-22 | 120.02 |
| 2019-11-21 | 120.02 |
| 2019-11-20 | 125.19 |
| 2019-11-19 | 114.84 |
| 2019-11-18 | 107.07 |
| 2019-11-15 | 112.25 |
| 2019-11-14 | 143.31 |
| 2019-11-13 | 145.90 |
| 2019-11-12 | 148.49 |
| 2019-11-11 | 148.49 |
| 2019-11-08 | 107.07 |
| 2019-11-07 | 94.13 |
| 2019-11-06 | 99.31 |
| 2019-11-05 | 107.07 |
| 2019-11-04 | 127.78 |
| 2019-11-01 | 148.49 |
| 2019-10-31 | 148.49 |
| 2019-10-30 | 156.26 |
| 2019-10-29 | 156.26 |
| 2019-10-28 | 151.08 |
| 2019-10-25 | 164.02 |
| 2019-10-24 | 166.61 |
| 2019-10-23 | 171.79 |
| 2019-10-22 | 176.96 |
| 2019-10-21 | 176.96 |
| 2019-10-18 | 182.14 |
| 2019-10-17 | 187.32 |
| 2019-10-16 | 179.55 |
| 2019-10-15 | 202.85 |
| 2019-10-14 | 197.67 |
| 2019-10-11 | 210.61 |
| 2019-10-10 | 205.44 |
| 2019-10-09 | 164.02 |
| 2019-10-08 | 182.14 |
| 2019-10-04 | 182.14 |
| 2019-10-03 | 208.02 |
| 2019-10-02 | 226.14 |
| 2019-09-30 | 239.08 |
| 2019-09-27 | 267.56 |
| 2019-09-26 | 308.97 |
| 2019-09-25 | 125.19 |
| 2019-09-24 | 252.03 |
| 2019-09-23 | 20.36 |
| 2019-09-20 | -4.23 |
| 2019-09-19 | -6.82 |
| 2019-09-18 | -9.40 |
| 2019-09-17 | -4.23 |
| 2019-09-16 | 3.54 |
| 2019-09-13 | 3.54 |
| 2019-09-12 | 3.54 |
| 2019-09-11 | 3.54 |
| 2019-09-10 | 3.54 |
| 2019-09-09 | 3.54 |
| 2019-09-06 | 3.54 |
| 2019-09-05 | 3.54 |
| 2019-09-04 | 3.54 |
| 2019-09-03 | 2.24 |
| 2019-09-02 | 2.24 |
| 2019-08-30 | 0.95 |
| 2019-08-29 | 0.95 |
| 2019-08-28 | 0.95 |
| 2019-08-27 | 0.95 |
| 2019-08-26 | -1.64 |
| 2019-08-23 | -6.82 |
| 2019-08-22 | -5.52 |
| 2019-08-21 | -5.52 |
| 2019-08-20 | -1.64 |
| 2019-08-19 | -1.64 |
| 2019-08-16 | -1.64 |
| 2019-08-15 | -6.82 |
| 2019-08-14 | 3.54 |
| 2019-08-13 | 11.30 |
| 2019-08-12 | 15.19 |
| 2019-08-09 | -5.52 |
| 2019-08-08 | -5.52 |
| 2019-08-07 | -5.52 |
| 2019-08-06 | -5.52 |
| 2019-08-05 | -5.52 |
| 2019-08-02 | 11.30 |
| 2019-08-01 | 11.30 |
| 2019-07-31 | 11.30 |
| 2019-07-30 | 11.30 |
| 2019-07-29 | 15.19 |
| 2019-07-26 | 15.19 |
| 2019-07-25 | 15.19 |
| 2019-07-24 | 15.19 |
| 2019-07-23 | 15.19 |
| 2019-07-22 | 15.19 |
| 2019-07-19 | 15.19 |
| 2019-07-18 | 16.48 |
| 2019-07-17 | 16.48 |
| 2019-07-16 | 19.07 |
| 2019-07-15 | 19.07 |
| 2019-07-12 | 19.07 |
| 2019-07-11 | 19.07 |
| 2019-07-10 | 19.07 |
| 2019-07-09 | 19.07 |
| 2019-07-08 | 19.07 |
| 2019-07-05 | 19.07 |
| 2019-07-04 | 19.07 |
| 2019-07-03 | 24.24 |
| 2019-07-02 | 29.42 |
| 2019-06-28 | 19.07 |
| 2019-06-27 | 17.77 |
| 2019-06-26 | 17.77 |
| 2019-06-25 | 17.77 |
| 2019-06-24 | 21.66 |
| 2019-06-21 | 34.60 |
| 2019-06-20 | 34.60 |
| 2019-06-19 | 37.19 |
| 2019-06-18 | 34.60 |
| 2019-06-17 | 34.60 |
| 2019-06-14 | 34.60 |
| 2019-06-13 | 34.60 |
| 2019-06-12 | 34.60 |
| 2019-06-11 | 34.60 |
| 2019-06-10 | 26.83 |
| 2019-06-06 | 29.42 |
| 2019-06-05 | 32.01 |
| 2019-06-04 | 34.60 |
| 2019-06-03 | 34.60 |
| 2019-05-31 | 34.60 |
| 2019-05-30 | 37.19 |
| 2019-05-29 | 39.78 |
| 2019-05-28 | 39.78 |
| 2019-05-27 | 42.36 |
| 2019-05-24 | 44.95 |
| 2019-05-23 | 50.13 |
| 2019-05-22 | 50.13 |
| 2019-05-21 | 60.48 |
| 2019-05-20 | 60.48 |
| 2019-05-17 | 60.48 |
| 2019-05-16 | 60.48 |
| 2019-05-15 | 60.48 |
| 2019-05-14 | 63.07 |
| 2019-05-10 | 60.48 |
| 2019-05-09 | 57.89 |
| 2019-05-08 | 57.89 |
| 2019-05-07 | 55.31 |
| 2019-05-06 | 52.72 |
| 2019-05-03 | 63.07 |
| 2019-05-02 | 63.07 |
| 2019-04-30 | 60.48 |
| 2019-04-29 | 60.48 |
| 2019-04-26 | 63.07 |
| 2019-04-25 | 63.07 |
| 2019-04-24 | 63.07 |
| 2019-04-23 | 63.07 |
| 2019-04-18 | 65.66 |
| 2019-04-17 | 65.66 |
| 2019-04-16 | 65.66 |
| 2019-04-15 | 63.07 |
| 2019-04-12 | 63.07 |
| 2019-04-11 | 63.07 |
| 2019-04-10 | 55.31 |
| 2019-04-09 | 57.89 |
| 2019-04-08 | 57.89 |
| 2019-04-04 | 65.66 |
| 2019-04-03 | 70.84 |
| 2019-04-02 | 81.19 |
| 2019-04-01 | 63.07 |
| 2019-03-29 | 63.07 |
| 2019-03-28 | 57.89 |
| 2019-03-27 | 57.89 |
| 2019-03-26 | 55.31 |
| 2019-03-25 | 55.31 |
| 2019-03-22 | 76.01 |
| 2019-03-21 | 83.78 |
| 2019-03-20 | 83.78 |
| 2019-03-19 | 101.90 |
| 2019-03-18 | 70.84 |
| 2019-03-15 | 101.90 |
| 2019-03-14 | 101.90 |
| 2019-03-13 | 112.25 |
| 2019-03-12 | 112.25 |
| 2019-03-11 | 112.25 |
| 2019-03-08 | 112.25 |
| 2019-03-07 | 112.25 |
| 2019-03-06 | 127.78 |
| 2019-03-05 | 127.78 |
| 2019-03-04 | 127.78 |
| 2019-03-01 | 117.43 |
| 2019-02-28 | 135.55 |
| 2019-02-27 | 135.55 |
| 2019-02-26 | 135.55 |
| 2019-02-25 | 125.19 |
| 2019-02-22 | 138.14 |
| 2019-02-21 | 138.14 |
| 2019-02-20 | 138.14 |
| 2019-02-19 | 138.14 |
| 2019-02-18 | 138.14 |
| 2019-02-15 | 127.78 |
| 2019-02-14 | 127.78 |
| 2019-02-13 | 122.61 |
| 2019-02-12 | 130.37 |
| 2019-02-11 | 145.90 |
| 2019-02-08 | 145.90 |
| 2019-02-04 | 145.90 |
| 2019-02-01 | 145.90 |
| 2019-01-31 | 145.90 |
| 2019-01-30 | 145.90 |
| 2019-01-29 | 153.67 |
| 2019-01-28 | 151.08 |
| 2019-01-25 | 156.26 |
| 2019-01-24 | 166.61 |
| 2019-01-23 | 166.61 |
| 2019-01-22 | 158.84 |
| 2019-01-21 | 158.84 |
| 2019-01-18 | 166.61 |
| 2019-01-17 | 166.61 |
| 2019-01-16 | 195.08 |
| 2019-01-15 | 164.02 |
| 2019-01-14 | 120.02 |
| 2019-01-11 | 120.02 |
| 2019-01-10 | 120.02 |
| 2019-01-09 | 120.02 |
| 2019-01-08 | 120.02 |
| 2019-01-07 | 120.02 |
| 2019-01-04 | 120.02 |
| 2019-01-03 | 114.84 |
| 2019-01-02 | 132.96 |
| 2018-12-31 | 182.14 |
| 2018-12-28 | 132.96 |
| 2018-12-27 | 132.96 |
| 2018-12-24 | 135.55 |
| 2018-12-21 | 135.55 |
| 2018-12-20 | 135.55 |
| 2018-12-19 | 135.55 |
| 2018-12-18 | 135.55 |
| 2018-12-17 | 135.55 |
| 2018-12-14 | 135.55 |
| 2018-12-13 | 120.02 |
| 2018-12-12 | 120.02 |
| 2018-12-11 | 120.02 |
| 2018-12-10 | 120.02 |
| 2018-12-07 | 120.02 |
| 2018-12-06 | 127.78 |
| 2018-12-05 | 127.78 |
| 2018-12-04 | 127.78 |
| 2018-12-03 | 130.37 |
| 2018-11-30 | 132.96 |
| 2018-11-29 | 125.19 |
| 2018-11-28 | 132.96 |
| 2018-11-27 | 174.37 |
| 2018-11-26 | 223.55 |
| 2018-11-23 | 223.55 |
| 2018-11-22 | 223.55 |
| 2018-11-21 | 223.55 |
| 2018-11-20 | 223.55 |
| 2018-11-19 | 223.55 |
| 2018-11-16 | 223.55 |
| 2018-11-15 | 226.14 |
| 2018-11-14 | 226.14 |
| 2018-11-13 | 210.61 |
| 2018-11-12 | 210.61 |
| 2018-11-09 | 210.61 |
| 2018-11-08 | 210.61 |
| 2018-11-07 | 210.61 |
| 2018-11-06 | 210.61 |
| 2018-11-05 | 213.20 |
| 2018-11-02 | 213.20 |
| 2018-11-01 | 213.20 |
| 2018-10-31 | 213.20 |
| 2018-10-30 | 213.20 |
| 2018-10-29 | 215.79 |
| 2018-10-26 | 215.79 |
| 2018-10-25 | 215.79 |
| 2018-10-24 | 215.79 |
| 2018-10-23 | 215.79 |
| 2018-10-22 | 213.20 |
| 2018-10-19 | 213.20 |
| 2018-10-18 | 210.61 |
| 2018-10-16 | 210.61 |
| 2018-10-15 | 210.61 |
| 2018-10-12 | 210.61 |
| 2018-10-11 | 187.32 |
| 2018-10-10 | 187.32 |
| 2018-10-09 | 187.32 |
| 2018-10-08 | 187.32 |
| 2018-10-05 | 226.14 |
| 2018-10-04 | 226.14 |
| 2018-10-03 | 223.55 |
| 2018-10-02 | 288.27 |
| 2018-09-28 | 306.38 |
| 2018-09-27 | 249.44 |
| 2018-09-26 | 179.55 |
| 2018-09-24 | 184.73 |
| 2018-09-21 | 197.67 |
| 2018-09-20 | 208.02 |
| 2018-09-19 | 210.61 |
| 2018-09-18 | 195.08 |
| 2018-09-17 | 252.03 |
| 2018-09-14 | 210.61 |
| 2018-09-13 | 267.56 |
| 2018-09-12 | 262.38 |
| 2018-09-11 | 262.38 |
| 2018-09-10 | 262.38 |
| 2018-09-07 | 262.38 |
| 2018-09-06 | 262.38 |
| 2018-09-05 | 262.38 |
| 2018-09-04 | 262.38 |
| 2018-09-03 | 262.38 |
| 2018-08-31 | 259.79 |
| 2018-08-30 | 226.14 |
| 2018-08-29 | 226.14 |
| 2018-08-28 | 226.14 |
| 2018-08-27 | 226.14 |
| 2018-08-24 | 257.20 |
| 2018-08-23 | 257.20 |
| 2018-08-22 | 257.20 |
| 2018-08-21 | 257.20 |
| 2018-08-20 | 257.20 |
| 2018-08-17 | 249.44 |
| 2018-08-16 | 249.44 |
| 2018-08-15 | 249.44 |
| 2018-08-14 | 249.44 |
| 2018-08-13 | 264.97 |
| 2018-08-10 | 267.56 |
| 2018-08-09 | 270.15 |
| 2018-08-08 | 275.32 |
| 2018-08-07 | 270.15 |
| 2018-08-06 | 270.15 |
| 2018-08-03 | 301.21 |
| 2018-08-02 | 306.38 |
| 2018-08-01 | 306.38 |
| 2018-07-31 | 306.38 |
| 2018-07-30 | 306.38 |
| 2018-07-27 | 306.38 |
| 2018-07-26 | 306.38 |
| 2018-07-25 | 306.38 |
| 2018-07-24 | 267.56 |
| 2018-07-23 | 334.86 |
| 2018-07-20 | 324.50 |
| 2018-07-19 | 324.50 |
| 2018-07-18 | 327.09 |
| 2018-07-17 | 324.50 |
| 2018-07-16 | 306.38 |
| 2018-07-13 | 321.91 |
| 2018-07-12 | 337.45 |
| 2018-07-11 | 355.56 |
| 2018-07-10 | 355.56 |
| 2018-07-09 | 363.33 |
| 2018-07-06 | 308.97 |
| 2018-07-05 | 296.03 |
| 2018-07-04 | 321.91 |
| 2018-07-03 | 329.68 |
| 2018-06-29 | 329.68 |
| 2018-06-28 | 321.91 |
| 2018-06-27 | 296.03 |
| 2018-06-26 | 316.74 |
| 2018-06-25 | 342.62 |
| 2018-06-22 | 342.62 |
| 2018-06-21 | 342.62 |
| 2018-06-20 | 342.62 |
| 2018-06-19 | 342.62 |
| 2018-06-15 | 350.39 |
| 2018-06-14 | 347.80 |
| 2018-06-13 | 347.80 |
| 2018-06-12 | 355.56 |
| 2018-06-11 | 355.56 |
| 2018-06-08 | 355.56 |
| 2018-06-07 | 358.15 |
| 2018-06-06 | 381.45 |
| 2018-06-05 | 334.86 |
| 2018-06-04 | 365.92 |
| 2018-06-01 | 334.86 |
| 2018-05-31 | 358.15 |
| 2018-05-30 | 378.86 |
| 2018-05-29 | 396.98 |
| 2018-05-28 | 420.28 |
| 2018-05-25 | 396.98 |
| 2018-05-24 | 386.63 |
| 2018-05-23 | 391.80 |
| 2018-05-21 | 417.69 |
| 2018-05-18 | 430.63 |
| 2018-05-17 | 435.03 |
| 2018-05-16 | 409.43 |
| 2018-05-15 | 406.87 |
| 2018-05-14 | 404.31 |
| 2018-05-11 | 435.03 |
| 2018-05-10 | 409.43 |
| 2018-05-09 | 422.23 |
| 2018-05-08 | 401.75 |
| 2018-05-07 | 388.95 |
| 2018-05-04 | 399.19 |
| 2018-05-03 | 417.11 |
| 2018-05-02 | 404.31 |
| 2018-04-30 | 404.31 |
| 2018-04-27 | 404.31 |
| 2018-04-26 | 399.19 |
| 2018-04-25 | 419.67 |
| 2018-04-24 | 435.03 |
| 2018-04-23 | 435.03 |
| 2018-04-20 | 422.23 |
| 2018-04-19 | 424.79 |
| 2018-04-18 | 442.71 |
| 2018-04-17 | 424.79 |
| 2018-04-16 | 422.23 |
| 2018-04-13 | 458.07 |
| 2018-04-12 | 445.27 |
| 2018-04-11 | 435.03 |
| 2018-04-10 | 442.71 |
| 2018-04-09 | 442.71 |
| 2018-04-06 | 417.11 |
| 2018-04-04 | 442.71 |
| 2018-04-03 | 442.71 |
| 2018-03-29 | 486.23 |
| 2018-03-28 | 483.67 |
| 2018-03-27 | 514.39 |
| 2018-03-26 | 491.35 |
| 2018-03-23 | 465.75 |
| 2018-03-22 | 499.03 |
| 2018-03-21 | 504.15 |
| 2018-03-20 | 488.79 |
| 2018-03-19 | 478.55 |
| 2018-03-16 | 504.15 |
| 2018-03-15 | 522.07 |
| 2018-03-14 | 527.19 |
| 2018-03-13 | 475.99 |
| 2018-03-12 | 463.19 |
| 2018-03-09 | 475.99 |
| 2018-03-08 | 450.39 |
| 2018-03-07 | 452.95 |
| 2018-03-06 | 450.39 |
| 2018-03-05 | 465.75 |
| 2018-03-02 | 478.55 |
| 2018-03-01 | 452.95 |
| 2018-02-28 | 468.31 |
| 2018-02-27 | 486.23 |
| 2018-02-26 | 501.59 |
| 2018-02-23 | 504.15 |
| 2018-02-22 | 499.03 |
| 2018-02-21 | 522.07 |
| 2018-02-20 | 437.59 |
| 2018-02-15 | 404.31 |
| 2018-02-14 | 396.63 |
| 2018-02-13 | 358.23 |
| 2018-02-12 | 355.67 |
| 2018-02-09 | 337.75 |
| 2018-02-08 | 347.99 |
| 2018-02-07 | 337.75 |
| 2018-02-06 | 347.99 |
| 2018-02-05 | 373.59 |
| 2018-02-02 | 350.55 |
| 2018-02-01 | 342.87 |
| 2018-01-31 | 319.83 |
| 2018-01-30 | 355.67 |
| 2018-01-29 | 355.67 |
| 2018-01-26 | 340.31 |
| 2018-01-25 | 330.07 |
| 2018-01-24 | 337.75 |
| 2018-01-23 | 335.19 |
| 2018-01-22 | 330.07 |
| 2018-01-19 | 330.07 |
| 2018-01-18 | 340.31 |
| 2018-01-17 | 312.15 |
| 2018-01-16 | 309.59 |
| 2018-01-15 | 312.15 |
| 2018-01-12 | 307.03 |
| 2018-01-11 | 294.23 |
| 2018-01-10 | 294.23 |
| 2018-01-09 | 309.59 |
| 2018-01-08 | 307.03 |
| 2018-01-05 | 312.15 |
| 2018-01-04 | 309.59 |
| 2018-01-03 | 317.27 |
| 2018-01-02 | 309.59 |
| 2017-12-29 | 342.87 |
| 2017-12-28 | 317.27 |
| 2017-12-27 | 304.47 |
| 2017-12-22 | 296.79 |
| 2017-12-21 | 304.47 |
| 2017-12-20 | 322.39 |
| 2017-12-19 | 322.39 |
| 2017-12-18 | 319.83 |
| 2017-12-15 | 330.07 |
| 2017-12-14 | 322.39 |
| 2017-12-13 | 304.47 |
| 2017-12-12 | 301.91 |
| 2017-12-11 | 317.27 |
| 2017-12-08 | 317.27 |
| 2017-12-07 | 309.59 |
| 2017-12-06 | 319.83 |
| 2017-12-05 | 319.83 |
| 2017-12-04 | 337.75 |
| 2017-12-01 | 319.83 |
| 2017-11-30 | 304.47 |
| 2017-11-29 | 319.83 |
| 2017-11-28 | 335.19 |
| 2017-11-27 | 340.31 |
| 2017-11-24 | 342.87 |
| 2017-11-23 | 340.31 |
| 2017-11-22 | 342.87 |
| 2017-11-21 | 358.23 |
| 2017-11-20 | 350.55 |
| 2017-11-17 | 347.99 |
| 2017-11-16 | 360.79 |
| 2017-11-15 | 355.67 |
| 2017-11-14 | 322.39 |
| 2017-11-13 | 360.79 |
| 2017-11-10 | 322.39 |
| 2017-11-09 | 347.99 |
| 2017-11-08 | 335.19 |
| 2017-11-07 | 291.67 |
| 2017-11-06 | 309.59 |
| 2017-11-03 | 301.91 |
| 2017-11-02 | 301.91 |
| 2017-11-01 | 299.35 |
| 2017-10-31 | 299.35 |
| 2017-10-30 | 299.35 |
| 2017-10-27 | 299.35 |
| 2017-10-26 | 299.35 |
| 2017-10-25 | 309.59 |
| 2017-10-24 | 317.27 |
| 2017-10-23 | 322.39 |
| 2017-10-20 | 327.51 |
| 2017-10-19 | 353.11 |
| 2017-10-18 | 371.03 |
| 2017-10-17 | 363.35 |
| 2017-10-16 | 365.91 |
| 2017-10-13 | 373.59 |
| 2017-10-12 | 342.87 |
| 2017-10-11 | 347.99 |
| 2017-10-10 | 355.67 |
| 2017-10-09 | 355.67 |
| 2017-10-06 | 358.23 |
| 2017-10-04 | 358.23 |
| 2017-10-03 | 345.43 |
| 2017-09-29 | 335.19 |
| 2017-09-28 | 322.39 |
| 2017-09-27 | 342.87 |
| 2017-09-26 | 345.43 |
| 2017-09-25 | 355.67 |
| 2017-09-22 | 309.59 |
| 2017-09-21 | 309.59 |
| 2017-09-20 | 319.83 |
| 2017-09-19 | 299.35 |
| 2017-09-18 | 309.59 |
| 2017-09-15 | 309.59 |
| 2017-09-14 | 309.59 |
| 2017-09-13 | 307.03 |
| 2017-09-12 | 309.59 |
| 2017-09-11 | 309.59 |
| 2017-09-08 | 309.59 |
| 2017-09-07 | 304.47 |
| 2017-09-06 | 294.23 |
| 2017-09-05 | 286.55 |
| 2017-09-04 | 296.79 |
| 2017-09-01 | 283.99 |
| 2017-08-31 | 281.43 |
| 2017-08-30 | 276.31 |
| 2017-08-29 | 281.43 |
| 2017-08-28 | 281.43 |
| 2017-08-25 | 304.47 |
| 2017-08-24 | 301.91 |
| 2017-08-22 | 312.15 |
| 2017-08-21 | 347.99 |
| 2017-08-18 | 355.67 |
| 2017-08-17 | 358.23 |
| 2017-08-16 | 345.43 |
| 2017-08-15 | 322.39 |
| 2017-08-14 | 347.99 |
| 2017-08-11 | 360.79 |
| 2017-08-10 | 373.59 |
| 2017-08-09 | 373.59 |
| 2017-08-08 | 355.67 |
| 2017-08-07 | 353.11 |
| 2017-08-04 | 345.43 |
| 2017-08-03 | 317.27 |
| 2017-08-02 | 322.39 |
| 2017-08-01 | 332.63 |
| 2017-07-31 | 332.63 |
| 2017-07-28 | 330.07 |
| 2017-07-27 | 330.07 |
| 2017-07-26 | 330.07 |
| 2017-07-25 | 330.07 |
| 2017-07-24 | 322.39 |
| 2017-07-21 | 322.39 |
| 2017-07-20 | 309.59 |
| 2017-07-19 | 309.59 |
| 2017-07-18 | 309.59 |
| 2017-07-17 | 309.59 |
| 2017-07-14 | 309.59 |
| 2017-07-13 | 309.59 |
| 2017-07-12 | 299.35 |
| 2017-07-11 | 319.83 |
| 2017-07-10 | 307.03 |
| 2017-07-07 | 307.03 |
| 2017-07-06 | 307.03 |
| 2017-07-05 | 307.03 |
| 2017-07-04 | 307.03 |
| 2017-07-03 | 314.71 |
| 2017-06-30 | 324.95 |
| 2017-06-29 | 324.95 |
| 2017-06-28 | 324.95 |
| 2017-06-27 | 332.63 |
| 2017-06-26 | 345.43 |
| 2017-06-23 | 355.67 |
| 2017-06-22 | 355.67 |
| 2017-06-21 | 355.67 |
| 2017-06-20 | 355.67 |
| 2017-06-19 | 355.67 |
| 2017-06-16 | 363.35 |
| 2017-06-15 | 350.55 |
| 2017-06-14 | 350.55 |
| 2017-06-13 | 358.23 |
| 2017-06-12 | 358.23 |
| 2017-06-09 | 373.59 |
| 2017-06-08 | 358.23 |
| 2017-06-07 | 360.79 |
| 2017-06-06 | 363.35 |
| 2017-06-05 | 363.35 |
| 2017-06-02 | 373.59 |
| 2017-06-01 | 368.47 |
| 2017-05-31 | 371.03 |
| 2017-05-29 | 399.19 |
| 2017-05-26 | 360.79 |
| 2017-05-25 | 386.39 |
| 2017-05-24 | 386.39 |
| 2017-05-23 | 386.39 |
| 2017-05-22 | 355.67 |
| 2017-05-19 | 386.39 |
| 2017-05-18 | 386.39 |
| 2017-05-17 | 386.39 |
| 2017-05-16 | 386.39 |
| 2017-05-15 | 378.71 |
| 2017-05-12 | 360.79 |
| 2017-05-11 | 360.79 |
| 2017-05-10 | 360.79 |
| 2017-05-09 | 358.23 |
| 2017-05-08 | 360.79 |
| 2017-05-05 | 373.59 |
| 2017-05-04 | 378.71 |
| 2017-05-02 | 353.11 |
| 2017-04-28 | 355.67 |
| 2017-04-27 | 368.47 |
| 2017-04-26 | 368.47 |
| 2017-04-25 | 368.47 |
| 2017-04-24 | 368.47 |
| 2017-04-21 | 365.91 |
| 2017-04-20 | 365.91 |
| 2017-04-19 | 371.03 |
| 2017-04-18 | 365.91 |
| 2017-04-13 | 378.71 |
| 2017-04-12 | 381.27 |
| 2017-04-11 | 383.83 |
| 2017-04-10 | 383.83 |
| 2017-04-07 | 365.91 |
| 2017-04-06 | 371.03 |
| 2017-04-05 | 365.91 |
| 2017-04-03 | 368.47 |
| 2017-03-31 | 368.47 |
| 2017-03-30 | 394.07 |
| 2017-03-29 | 401.75 |
| 2017-03-28 | 391.51 |
| 2017-03-27 | 391.51 |
| 2017-03-24 | 391.51 |
| 2017-03-23 | 391.51 |
| 2017-03-22 | 383.83 |
| 2017-03-21 | 381.27 |
| 2017-03-20 | 378.71 |
| 2017-03-17 | 373.59 |
| 2017-03-16 | 371.03 |
| 2017-03-15 | 371.03 |
| 2017-03-14 | 376.15 |
| 2017-03-13 | 360.79 |
| 2017-03-10 | 383.83 |
| 2017-03-09 | 383.83 |
| 2017-03-08 | 406.87 |
| 2017-03-07 | 406.87 |
| 2017-03-06 | 411.99 |
| 2017-03-03 | 404.31 |
| 2017-03-02 | 381.27 |
| 2017-03-01 | 378.71 |
| 2017-02-28 | 350.55 |
| 2017-02-27 | 368.47 |
| 2017-02-24 | 373.59 |
| 2017-02-23 | 394.07 |
| 2017-02-22 | 401.75 |
| 2017-02-21 | 401.75 |
| 2017-02-20 | 401.75 |
| 2017-02-17 | 401.75 |
| 2017-02-16 | 401.75 |
| 2017-02-15 | 401.75 |
| 2017-02-14 | 401.75 |
| 2017-02-13 | 404.31 |
| 2017-02-10 | 406.87 |
| 2017-02-09 | 381.27 |
| 2017-02-08 | 373.59 |
| 2017-02-07 | 381.27 |
| 2017-02-06 | 371.03 |
| 2017-02-03 | 368.47 |
| 2017-02-02 | 386.39 |
| 2017-02-01 | 363.35 |
| 2017-01-27 | 363.35 |
| 2017-01-26 | 371.03 |
| 2017-01-25 | 371.03 |
| 2017-01-24 | 371.03 |
| 2017-01-23 | 365.91 |
| 2017-01-20 | 353.11 |
| 2017-01-19 | 350.55 |
| 2017-01-18 | 358.23 |
| 2017-01-17 | 368.47 |
| 2017-01-16 | 406.87 |
| 2017-01-13 | 406.87 |
| 2017-01-12 | 411.99 |
| 2017-01-11 | 411.99 |
| 2017-01-10 | 437.59 |
| 2017-01-09 | 450.39 |
| 2017-01-06 | 450.39 |
| 2017-01-05 | 450.39 |
| 2017-01-04 | 463.19 |
| 2017-01-03 | 463.19 |
| 2016-12-30 | 450.39 |
| 2016-12-29 | 450.39 |
| 2016-12-28 | 437.59 |
| 2016-12-23 | 399.19 |
| 2016-12-22 | 386.39 |
| 2016-12-21 | 355.67 |
| 2016-12-20 | 353.11 |
| 2016-12-19 | 368.47 |
| 2016-12-16 | 388.95 |
| 2016-12-15 | 399.19 |
| 2016-12-14 | 399.19 |
| 2016-12-13 | 399.19 |
| 2016-12-12 | 411.99 |
| 2016-12-09 | 424.79 |
| 2016-12-08 | 424.79 |
| 2016-12-07 | 411.99 |
| 2016-12-06 | 422.23 |
| 2016-12-05 | 422.23 |
| 2016-12-02 | 424.79 |
| 2016-12-01 | 424.79 |
| 2016-11-30 | 427.35 |
| 2016-11-29 | 435.03 |
| 2016-11-28 | 450.39 |
| 2016-11-25 | 473.43 |
| 2016-11-24 | 496.47 |
| 2016-11-23 | 496.47 |
| 2016-11-22 | 496.47 |
| 2016-11-21 | 488.79 |
| 2016-11-18 | 488.79 |
| 2016-11-17 | 488.79 |
| 2016-11-16 | 488.79 |
| 2016-11-15 | 488.79 |
| 2016-11-14 | 488.79 |
| 2016-11-11 | 488.79 |
| 2016-11-10 | 506.71 |
| 2016-11-09 | 506.71 |
| 2016-11-08 | 514.39 |
| 2016-11-07 | 514.39 |
| 2016-11-04 | 514.39 |
| 2016-11-03 | 514.39 |
| 2016-11-02 | 529.75 |
| 2016-11-01 | 534.87 |
| 2016-10-31 | 532.31 |
| 2016-10-28 | 534.87 |
| 2016-10-27 | 501.59 |
| 2016-10-26 | 522.07 |
| 2016-10-25 | 519.51 |
| 2016-10-24 | 516.95 |
| 2016-10-20 | 516.95 |
| 2016-10-19 | 501.59 |
| 2016-10-18 | 478.55 |
| 2016-10-17 | 475.99 |
| 2016-10-14 | 478.55 |
| 2016-10-13 | 478.55 |
| 2016-10-12 | 478.55 |
| 2016-10-11 | 473.43 |
| 2016-10-07 | 481.11 |
| 2016-10-06 | 481.11 |
| 2016-10-05 | 488.79 |
| 2016-10-04 | 488.79 |
| 2016-10-03 | 488.79 |
| 2016-09-30 | 488.79 |
| 2016-09-29 | 488.79 |
| 2016-09-28 | 499.03 |
| 2016-09-27 | 475.99 |
| 2016-09-26 | 486.23 |
| 2016-09-23 | 488.79 |
| 2016-09-22 | 491.35 |
| 2016-09-21 | 499.03 |
| 2016-09-20 | 496.47 |
| 2016-09-19 | 514.39 |
| 2016-09-15 | 539.99 |
| 2016-09-14 | 514.39 |
| 2016-09-13 | 539.99 |
| 2016-09-12 | 514.39 |
| 2016-09-09 | 527.19 |
| 2016-09-08 | 527.19 |
| 2016-09-07 | 501.59 |
| 2016-09-06 | 539.99 |
| 2016-09-05 | 488.79 |
| 2016-09-02 | 514.39 |
| 2016-09-01 | 514.39 |
| 2016-08-31 | 514.39 |
| 2016-08-30 | 514.39 |
| 2016-08-29 | 547.67 |
| 2016-08-26 | 555.35 |
| 2016-08-25 | 563.03 |
| 2016-08-24 | 573.27 |
| 2016-08-23 | 575.83 |
| 2016-08-22 | 555.35 |
| 2016-08-19 | 552.79 |
| 2016-08-18 | 591.19 |
| 2016-08-17 | 573.27 |
| 2016-08-16 | 529.75 |
| 2016-08-15 | 598.87 |
| 2016-08-12 | 603.99 |
| 2016-08-11 | 611.67 |
| 2016-08-10 | 616.79 |
| 2016-08-09 | 616.79 |
| 2016-08-08 | 616.79 |
| 2016-08-05 | 611.67 |
| 2016-08-04 | 586.07 |
| 2016-08-03 | 527.19 |
| 2016-08-01 | 588.63 |
| 2016-07-29 | 575.83 |
| 2016-07-28 | 542.55 |
| 2016-07-27 | 514.39 |
| 2016-07-26 | 514.39 |
| 2016-07-25 | 511.83 |
| 2016-07-22 | 511.83 |
| 2016-07-21 | 527.19 |
| 2016-07-20 | 527.19 |
| 2016-07-19 | 527.19 |
| 2016-07-18 | 550.23 |
| 2016-07-15 | 588.63 |
| 2016-07-14 | 591.19 |
| 2016-07-13 | 565.59 |
| 2016-07-12 | 565.59 |
| 2016-07-11 | 565.59 |
| 2016-07-08 | 565.59 |
| 2016-07-07 | 565.59 |
| 2016-07-06 | 539.99 |
| 2016-07-05 | 560.47 |
| 2016-07-04 | 539.99 |
| 2016-06-30 | 542.55 |
| 2016-06-29 | 542.55 |
| 2016-06-28 | 542.55 |
| 2016-06-27 | 542.55 |
| 2016-06-24 | 539.99 |
| 2016-06-23 | 539.99 |
| 2016-06-22 | 532.31 |
| 2016-06-21 | 532.31 |
| 2016-06-20 | 532.31 |
| 2016-06-17 | 532.31 |
| 2016-06-16 | 529.75 |
| 2016-06-15 | 529.75 |
| 2016-06-14 | 529.75 |
| 2016-06-13 | 529.75 |
| 2016-06-10 | 529.75 |
| 2016-06-08 | 527.19 |
| 2016-06-07 | 527.19 |
| 2016-06-06 | 527.19 |
| 2016-06-03 | 527.19 |
| 2016-06-02 | 537.43 |
| 2016-06-01 | 542.55 |
| 2016-05-31 | 547.67 |
| 2016-05-30 | 545.11 |
| 2016-05-27 | 565.59 |
| 2016-05-26 | 565.59 |
| 2016-05-25 | 570.71 |
| 2016-05-24 | 568.15 |
| 2016-05-23 | 570.71 |
| 2016-05-20 | 568.15 |
| 2016-05-19 | 568.15 |
| 2016-05-18 | 580.87 |
| 2016-05-17 | 585.97 |
| 2016-05-16 | 585.97 |
| 2016-05-13 | 585.97 |
| 2016-05-12 | 608.92 |
| 2016-05-11 | 603.82 |
| 2016-05-10 | 583.42 |
| 2016-05-09 | 578.32 |
| 2016-05-06 | 585.97 |
| 2016-05-05 | 598.72 |
| 2016-05-04 | 598.72 |
| 2016-05-03 | 601.27 |
| 2016-04-29 | 598.72 |
| 2016-04-28 | 634.42 |
| 2016-04-27 | 636.97 |
| 2016-04-26 | 619.12 |
| 2016-04-25 | 634.42 |
| 2016-04-22 | 634.42 |
| 2016-04-21 | 636.97 |
| 2016-04-20 | 634.42 |
| 2016-04-19 | 644.62 |
| 2016-04-18 | 634.42 |
| 2016-04-15 | 621.67 |
| 2016-04-14 | 682.87 |
| 2016-04-13 | 687.97 |
| 2016-04-12 | 670.12 |
| 2016-04-11 | 670.12 |
| 2016-04-08 | 636.97 |
| 2016-04-07 | 629.32 |
| 2016-04-06 | 634.42 |
| 2016-04-05 | 634.42 |
| 2016-04-01 | 662.47 |
| 2016-03-31 | 662.47 |
| 2016-03-30 | 659.92 |
| 2016-03-29 | 652.27 |
| 2016-03-24 | 652.27 |
| 2016-03-23 | 677.77 |
| 2016-03-22 | 680.32 |
| 2016-03-21 | 687.97 |
| 2016-03-18 | 667.57 |
| 2016-03-17 | 667.57 |
| 2016-03-16 | 665.02 |
| 2016-03-15 | 675.22 |
| 2016-03-14 | 733.87 |
| 2016-03-11 | 685.42 |
| 2016-03-10 | 682.87 |
| 2016-03-09 | 736.42 |
| 2016-03-08 | 736.42 |
| 2016-03-07 | 662.47 |
| 2016-03-04 | 693.07 |
| 2016-03-03 | 634.42 |
| 2016-03-02 | 606.37 |
| 2016-03-01 | 603.82 |
| 2016-02-29 | 603.82 |
| 2016-02-26 | 626.77 |
| 2016-02-25 | 626.77 |
| 2016-02-24 | 624.22 |
| 2016-02-23 | 619.12 |
| 2016-02-22 | 614.02 |
| 2016-02-19 | 619.12 |
| 2016-02-18 | 639.52 |
| 2016-02-17 | 619.12 |
| 2016-02-16 | 634.42 |
| 2016-02-15 | 642.07 |
| 2016-02-12 | 631.87 |
| 2016-02-11 | 631.87 |
| 2016-02-05 | 634.42 |
| 2016-02-04 | 626.77 |
| 2016-02-03 | 619.12 |
| 2016-02-02 | 619.12 |
| 2016-02-01 | 603.82 |
| 2016-01-29 | 601.27 |
| 2016-01-28 | 601.27 |
| 2016-01-27 | 616.57 |
| 2016-01-26 | 616.57 |
| 2016-01-25 | 619.12 |
| 2016-01-22 | 614.02 |
| 2016-01-21 | 614.02 |
| 2016-01-20 | 614.02 |
| 2016-01-19 | 659.92 |
| 2016-01-18 | 644.62 |
| 2016-01-15 | 644.62 |
| 2016-01-14 | 680.32 |
| 2016-01-13 | 680.32 |
| 2016-01-12 | 690.52 |
| 2016-01-11 | 716.02 |
| 2016-01-08 | 716.02 |
| 2016-01-07 | 754.27 |
| 2016-01-06 | 797.63 |
| 2016-01-05 | 767.03 |
| 2016-01-04 | 767.03 |
| 2015-12-31 | 767.03 |
| 2015-12-30 | 767.03 |
| 2015-12-29 | 767.03 |
| 2015-12-28 | 761.93 |
| 2015-12-24 | 718.57 |
| 2015-12-23 | 736.42 |
| 2015-12-22 | 741.52 |
| 2015-12-21 | 761.93 |
| 2015-12-18 | 736.42 |
| 2015-12-17 | 756.82 |
| 2015-12-16 | 756.82 |
| 2015-12-15 | 756.82 |
| 2015-12-14 | 767.03 |
| 2015-12-11 | 782.33 |
| 2015-12-10 | 818.03 |
| 2015-12-09 | 858.83 |
| 2015-12-08 | 818.03 |
| 2015-12-07 | 869.03 |
| 2015-12-04 | 894.53 |
| 2015-12-03 | 912.38 |
| 2015-12-02 | 914.93 |
| 2015-12-01 | 920.03 |
| 2015-11-30 | 899.63 |
| 2015-11-27 | 920.03 |
| 2015-11-26 | 958.28 |
| 2015-11-25 | 996.53 |
| 2015-11-24 | 973.58 |
| 2015-11-23 | 955.73 |
| 2015-11-20 | 945.53 |
| 2015-11-19 | 948.08 |
| 2015-11-18 | 958.28 |
| 2015-11-17 | 988.88 |
| 2015-11-16 | 988.88 |
| 2015-11-13 | 1,024.58 |
| 2015-11-12 | 1,044.98 |
| 2015-11-11 | 983.78 |
| 2015-11-10 | 958.28 |
| 2015-11-09 | 1,032.23 |
| 2015-11-06 | 1,022.03 |
| 2015-11-05 | 1,124.04 |
| 2015-11-04 | 1,149.54 |
| 2015-11-03 | 1,090.88 |
| 2015-11-02 | 818.03 |
| 2015-10-30 | 723.67 |
| 2015-10-29 | 723.67 |
| 2015-10-28 | 675.22 |
| 2015-10-27 | 693.07 |
| 2015-10-26 | 713.47 |
| 2015-10-23 | 695.62 |
| 2015-10-22 | 733.87 |
| 2015-10-20 | 723.67 |
| 2015-10-19 | 716.02 |
| 2015-10-16 | 703.27 |
| 2015-10-15 | 693.07 |
| 2015-10-14 | 713.47 |
| 2015-10-13 | 721.12 |
| 2015-10-12 | 741.52 |
| 2015-10-09 | 708.37 |
| 2015-10-08 | 708.37 |
| 2015-10-07 | 738.97 |
| 2015-10-06 | 687.97 |
| 2015-10-05 | 682.87 |
| 2015-10-02 | 718.57 |
| 2015-09-30 | 698.17 |
| 2015-09-29 | 716.02 |
| 2015-09-25 | 721.12 |
| 2015-09-24 | 723.67 |
| 2015-09-23 | 728.77 |
| 2015-09-22 | 759.37 |
| 2015-09-21 | 728.77 |
| 2015-09-18 | 792.53 |
| 2015-09-17 | 767.03 |
| 2015-09-16 | 774.68 |
| 2015-09-15 | 774.68 |
| 2015-09-14 | 749.17 |
| 2015-09-11 | 759.37 |
| 2015-09-10 | 756.82 |
| 2015-09-09 | 805.28 |
| 2015-09-08 | 800.18 |
| 2015-09-07 | 721.12 |
| 2015-09-04 | 767.03 |
| 2015-09-02 | 767.03 |
| 2015-09-01 | 749.17 |
| 2015-08-31 | 761.93 |
| 2015-08-28 | 741.52 |
| 2015-08-27 | 693.07 |
| 2015-08-26 | 726.22 |
| 2015-08-25 | 726.22 |
| 2015-08-24 | 728.77 |
| 2015-08-21 | 879.23 |
| 2015-08-20 | 983.78 |
| 2015-08-19 | 932.78 |
| 2015-08-18 | 968.48 |
| 2015-08-17 | 997.08 |
| 2015-08-14 | 1,007.26 |
| 2015-08-13 | 1,037.80 |
| 2015-08-12 | 1,065.80 |
| 2015-08-11 | 1,109.08 |
| 2015-08-10 | 1,109.08 |
| 2015-08-07 | 1,083.62 |
| 2015-08-06 | 1,096.35 |
| 2015-08-05 | 1,134.53 |
| 2015-08-04 | 1,147.26 |
| 2015-08-03 | 1,147.26 |
| 2015-07-31 | 1,162.53 |
| 2015-07-30 | 1,172.71 |
| 2015-07-29 | 1,187.98 |
| 2015-07-28 | 1,124.35 |
| 2015-07-27 | 1,124.35 |
| 2015-07-24 | 1,284.71 |
| 2015-07-23 | 1,345.80 |
| 2015-07-22 | 1,333.07 |
| 2015-07-21 | 1,307.62 |
| 2015-07-20 | 1,249.07 |
| 2015-07-17 | 1,228.71 |
| 2015-07-16 | 1,249.07 |
| 2015-07-15 | 1,198.17 |
| 2015-07-14 | 1,373.80 |
| 2015-07-13 | 1,396.71 |
| 2015-07-10 | 1,363.62 |
| 2015-07-09 | 1,218.53 |
| 2015-07-08 | 536.36 |
| 2015-07-07 | 918.17 |
| 2015-07-06 | 1,083.62 |
| 2015-07-03 | 1,215.98 |
| 2015-07-02 | 1,473.07 |
| 2015-06-30 | 1,755.61 |
| 2015-06-29 | 1,811.61 |
| 2015-06-26 | 1,974.52 |
| 2015-06-25 | 2,035.61 |
| 2015-06-24 | 2,012.70 |
| 2015-06-23 | 2,025.43 |
| 2015-06-22 | 1,984.70 |
| 2015-06-19 | 2,015.25 |
| 2015-06-18 | 2,038.16 |
| 2015-06-17 | 2,117.06 |
| 2015-06-16 | 1,865.07 |
| 2015-06-15 | 2,183.25 |
| 2015-06-12 | 2,170.52 |
| 2015-06-11 | 2,167.97 |
| 2015-06-10 | 2,173.06 |
| 2015-06-09 | 2,259.61 |
| 2015-06-08 | 2,190.88 |
| 2015-06-05 | 2,078.88 |
| 2015-06-04 | 1,712.34 |
| 2015-06-03 | 1,737.80 |
| 2015-06-02 | 1,704.71 |
| 2015-06-01 | 1,719.98 |
| 2015-05-29 | 1,643.62 |
| 2015-05-28 | 1,742.89 |
| 2015-05-27 | 1,381.44 |
| 2015-05-26 | 1,381.44 |
| 2015-05-22 | 1,381.44 |
| 2015-05-21 | 1,297.44 |
| 2015-05-20 | 1,035.26 |
| 2015-05-19 | 905.44 |
| 2015-05-18 | 923.26 |
| 2015-05-15 | 902.90 |
| 2015-05-14 | 902.90 |
| 2015-05-13 | 925.81 |
| 2015-05-12 | 933.44 |
| 2015-05-11 | 948.71 |
| 2015-05-08 | 928.35 |
| 2015-05-07 | 887.62 |
| 2015-05-06 | 918.17 |
| 2015-05-05 | 864.72 |
| 2015-05-04 | 956.35 |
| 2015-04-30 | 969.08 |
| 2015-04-29 | 984.35 |
| 2015-04-28 | 1,009.80 |
| 2015-04-27 | 1,014.90 |
| 2015-04-24 | 981.81 |
| 2015-04-23 | 989.44 |
| 2015-04-22 | 991.99 |
| 2015-04-21 | 1,027.62 |
| 2015-04-20 | 1,035.26 |
| 2015-04-17 | 1,042.90 |
| 2015-04-16 | 1,060.71 |
| 2015-04-15 | 1,040.35 |
| 2015-04-14 | 920.71 |
| 2015-04-13 | 963.99 |
| 2015-04-10 | 935.99 |
| 2015-04-09 | 918.17 |
| 2015-04-08 | 984.35 |
| 2015-04-02 | 846.90 |
| 2015-04-01 | 655.99 |
| 2015-03-31 | 561.81 |
| 2015-03-30 | 510.90 |
| 2015-03-27 | 510.90 |
| 2015-03-26 | 493.08 |
| 2015-03-25 | 480.36 |
| 2015-03-24 | 487.99 |
| 2015-03-23 | 485.45 |
| 2015-03-20 | 477.81 |
| 2015-03-19 | 444.72 |
| 2015-03-18 | 444.72 |
| 2015-03-17 | 434.54 |
| 2015-03-16 | 439.63 |
| 2015-03-13 | 439.63 |
| 2015-03-12 | 454.90 |
| 2015-03-11 | 437.08 |
| 2015-03-10 | 449.81 |
| 2015-03-09 | 457.45 |
| 2015-03-06 | 449.81 |
| 2015-03-05 | 444.72 |
| 2015-03-04 | 465.08 |
| 2015-03-03 | 457.45 |
| 2015-03-02 | 459.99 |
| 2015-02-27 | 459.99 |
| 2015-02-26 | 487.99 |
| 2015-02-25 | 475.27 |
| 2015-02-24 | 480.36 |
| 2015-02-23 | 477.81 |
| 2015-02-18 | 490.54 |
| 2015-02-17 | 485.45 |
| 2015-02-16 | 462.54 |
| 2015-02-13 | 449.81 |
| 2015-02-12 | 449.81 |
| 2015-02-11 | 472.72 |
| 2015-02-10 | 482.90 |
| 2015-02-09 | 485.45 |
| 2015-02-06 | 449.81 |
| 2015-02-05 | 459.99 |
| 2015-02-04 | 485.45 |
| 2015-02-03 | 493.08 |
| 2015-02-02 | 528.72 |
| 2015-01-30 | 531.27 |
| 2015-01-29 | 564.36 |
| 2015-01-28 | 518.54 |
| 2015-01-27 | 467.63 |
| 2015-01-26 | 508.36 |
| 2015-01-23 | 439.63 |
| 2015-01-22 | 431.99 |
| 2015-01-21 | 434.54 |
| 2015-01-20 | 429.45 |
| 2015-01-19 | 429.45 |
| 2015-01-16 | 429.45 |
| 2015-01-15 | 431.99 |
| 2015-01-14 | 431.99 |
| 2015-01-13 | 431.99 |
| 2015-01-12 | 431.99 |
| 2015-01-09 | 429.45 |
| 2015-01-08 | 431.99 |
| 2015-01-07 | 431.99 |
| 2015-01-06 | 431.99 |
| 2015-01-05 | 429.45 |
| 2015-01-02 | 424.36 |
| 2014-12-31 | 429.45 |
| 2014-12-30 | 429.45 |
| 2014-12-29 | 426.90 |
| 2014-12-24 | 426.90 |
| 2014-12-23 | 426.90 |
| 2014-12-22 | 424.36 |
| 2014-12-19 | 419.27 |
| 2014-12-18 | 416.72 |
| 2014-12-17 | 414.18 |
| 2014-12-16 | 386.08 |
| 2014-12-15 | 386.08 |
| 2014-12-12 | 386.08 |
| 2014-12-11 | 386.08 |
| 2014-12-10 | 386.08 |
| 2014-12-09 | 386.08 |
| 2014-12-08 | 386.08 |
| 2014-12-05 | 386.08 |
| 2014-12-04 | 386.08 |
| 2014-12-03 | 386.08 |
| 2014-12-02 | 386.08 |
| 2014-12-01 | 386.08 |
| 2014-11-28 | 386.08 |
| 2014-11-27 | 393.68 |
| 2014-11-26 | 363.30 |
| 2014-11-25 | 355.70 |
| 2014-11-24 | 340.51 |
| 2014-11-21 | 350.64 |
| 2014-11-20 | 343.04 |
| 2014-11-19 | 348.11 |
| 2014-11-18 | 350.64 |
| 2014-11-17 | 335.45 |
| 2014-11-14 | 340.51 |
| 2014-11-13 | 350.64 |
| 2014-11-12 | 358.23 |
| 2014-11-11 | 375.96 |
| 2014-11-10 | 378.49 |
| 2014-11-07 | 332.92 |
| 2014-11-06 | 332.92 |
| 2014-11-05 | 310.13 |
| 2014-11-04 | 292.41 |
| 2014-11-03 | 284.81 |
| 2014-10-31 | 279.75 |
| 2014-10-30 | 284.81 |
| 2014-10-29 | 284.81 |
| 2014-10-28 | 284.81 |
| 2014-10-27 | 284.81 |
| 2014-10-24 | 284.81 |
| 2014-10-23 | 289.88 |
| 2014-10-22 | 294.94 |
| 2014-10-21 | 274.69 |
| 2014-10-20 | 274.69 |
| 2014-10-17 | 279.75 |
| 2014-10-16 | 274.69 |
| 2014-10-15 | 284.81 |
| 2014-10-14 | 284.81 |
| 2014-10-13 | 274.69 |
| 2014-10-10 | 277.22 |
| 2014-10-09 | 287.35 |
| 2014-10-08 | 279.75 |
| 2014-10-07 | 274.69 |
| 2014-10-06 | 287.35 |
| 2014-10-03 | 277.22 |
| 2014-09-30 | 284.81 |
| 2014-09-29 | 282.28 |
| 2014-09-26 | 312.66 |
| 2014-09-25 | 305.07 |
| 2014-09-24 | 312.66 |
| 2014-09-23 | 307.60 |
| 2014-09-22 | 305.07 |
| 2014-09-19 | 310.13 |
| 2014-09-18 | 294.94 |
| 2014-09-17 | 279.75 |
| 2014-09-16 | 287.35 |
| 2014-09-15 | 294.94 |
| 2014-09-12 | 294.94 |
| 2014-09-11 | 289.88 |
| 2014-09-10 | 279.75 |
| 2014-09-08 | 277.22 |
| 2014-09-05 | 279.75 |
| 2014-09-04 | 272.16 |
| 2014-09-03 | 274.69 |
| 2014-09-02 | 277.22 |
| 2014-09-01 | 267.09 |
| 2014-08-29 | 244.31 |
| 2014-08-28 | 259.50 |
| 2014-08-27 | 259.50 |
| 2014-08-26 | 259.50 |
| 2014-08-25 | 239.24 |
| 2014-08-22 | 231.65 |
| 2014-08-21 | 234.18 |
| 2014-08-20 | 211.40 |
| 2014-08-19 | 208.86 |
| 2014-08-18 | 203.80 |
| 2014-08-15 | 203.80 |
| 2014-08-14 | 198.74 |
| 2014-08-13 | 201.27 |
| 2014-08-12 | 208.86 |
| 2014-08-11 | 208.86 |
| 2014-08-08 | 216.46 |
| 2014-08-07 | 198.74 |
| 2014-08-06 | 191.61 |
| 2014-08-05 | 163.96 |
| 2014-08-04 | 191.61 |
| 2014-08-01 | 184.07 |
| 2014-07-31 | 181.56 |
| 2014-07-30 | 196.64 |
| 2014-07-29 | 163.96 |
| 2014-07-28 | 156.42 |
| 2014-07-25 | 153.90 |
| 2014-07-24 | 151.39 |
| 2014-07-23 | 136.31 |
| 2014-07-22 | 131.28 |
| 2014-07-21 | 136.31 |
| 2014-07-18 | 136.31 |
| 2014-07-17 | 136.31 |
| 2014-07-16 | 131.28 |
| 2014-07-15 | 138.82 |
| 2014-07-14 | 143.85 |
| 2014-07-11 | 141.34 |
| 2014-07-10 | 143.85 |
| 2014-07-09 | 141.34 |
| 2014-07-08 | 148.88 |
| 2014-07-07 | 148.88 |
| 2014-07-04 | 138.82 |
| 2014-07-03 | 143.85 |
| 2014-07-02 | 136.31 |
| 2014-06-30 | 138.82 |
| 2014-06-27 | 146.36 |
| 2014-06-26 | 143.85 |
| 2014-06-25 | 148.88 |
| 2014-06-24 | 158.93 |
| 2014-06-23 | 121.22 |
| 2014-06-20 | 128.77 |
| 2014-06-19 | 133.79 |
| 2014-06-18 | 131.28 |
| 2014-06-17 | 171.50 |
| 2014-06-16 | 176.53 |
| 2014-06-13 | 153.90 |
| 2014-06-12 | 163.96 |
| 2014-06-11 | 111.17 |
| 2014-06-10 | 111.17 |
| 2014-06-09 | 86.03 |
| 2014-06-06 | 81.00 |
| 2014-06-05 | 83.52 |
| 2014-06-04 | 75.97 |
| 2014-06-03 | 65.92 |
| 2014-05-30 | 65.92 |
| 2014-05-29 | 65.92 |
| 2014-05-28 | 63.40 |
| 2014-05-27 | 68.43 |
| 2014-05-26 | 65.92 |
| 2014-05-23 | 65.92 |
| 2014-05-22 | 65.92 |
| 2014-05-21 | 65.92 |
| 2014-05-20 | 65.92 |
| 2014-05-19 | 68.43 |
| 2014-05-16 | 68.43 |
| 2014-05-15 | 68.43 |
| 2014-05-14 | 68.43 |
| 2014-05-13 | 68.43 |
| 2014-05-12 | 68.43 |
| 2014-05-09 | 70.95 |
| 2014-05-08 | 70.95 |
| 2014-05-07 | 70.95 |
| 2014-05-05 | 70.95 |
| 2014-05-02 | 70.95 |
| 2014-04-30 | 73.46 |
| 2014-04-29 | 73.46 |
| 2014-04-28 | 73.46 |
| 2014-04-25 | 73.46 |
| 2014-04-24 | 78.49 |
| 2014-04-23 | 81.00 |
| 2014-04-22 | 81.00 |
| 2014-04-17 | 81.00 |
| 2014-04-16 | 86.03 |
| 2014-04-15 | 83.52 |
| 2014-04-14 | 78.49 |
| 2014-04-11 | 81.00 |
| 2014-04-10 | 86.03 |
| 2014-04-09 | 86.03 |
| 2014-04-08 | 88.54 |
| 2014-04-07 | 91.06 |
| 2014-04-04 | 78.49 |
| 2014-04-03 | 83.52 |
| 2014-04-02 | 83.52 |
| 2014-04-01 | 83.52 |
| 2014-03-31 | 75.97 |
| 2014-03-28 | 75.97 |
| 2014-03-27 | 86.03 |
| 2014-03-26 | 86.03 |
| 2014-03-25 | 86.03 |
| 2014-03-24 | 88.54 |
| 2014-03-21 | 91.06 |
| 2014-03-20 | 91.06 |
| 2014-03-19 | 98.60 |
| 2014-03-18 | 101.11 |
| 2014-03-17 | 88.54 |
| 2014-03-14 | 93.57 |
| 2014-03-13 | 88.54 |
| 2014-03-12 | 96.09 |
| 2014-03-11 | 101.11 |
| 2014-03-10 | 93.57 |
| 2014-03-07 | 96.09 |
| 2014-03-06 | 106.14 |
| 2014-03-05 | 101.11 |
| 2014-03-04 | 108.65 |
| 2014-03-03 | 83.52 |
| 2014-02-28 | 86.03 |
| 2014-02-27 | 70.95 |
| 2014-02-26 | 78.49 |
| 2014-02-25 | 70.95 |
| 2014-02-24 | 65.92 |
| 2014-02-21 | 70.95 |
| 2014-02-20 | 58.38 |
| 2014-02-19 | 60.89 |
| 2014-02-18 | 50.83 |
| 2014-02-17 | 55.86 |
| 2014-02-14 | 50.83 |
| 2014-02-13 | 55.86 |
| 2014-02-12 | 55.86 |
| 2014-02-11 | 55.86 |
| 2014-02-10 | 53.35 |
| 2014-02-07 | 48.32 |
| 2014-02-06 | 53.35 |
| 2014-02-05 | 45.81 |
| 2014-02-04 | 50.83 |
| 2014-01-30 | 55.86 |
| 2014-01-29 | 55.86 |
| 2014-01-28 | 53.35 |
| 2014-01-27 | 53.35 |
| 2014-01-24 | 58.38 |
| 2014-01-23 | 58.38 |
| 2014-01-22 | 55.86 |
| 2014-01-21 | 53.35 |
| 2014-01-20 | 53.35 |
| 2014-01-17 | 55.86 |
| 2014-01-16 | 50.83 |
| 2014-01-15 | 50.83 |
| 2014-01-14 | 45.81 |
| 2014-01-13 | 53.35 |
| 2014-01-10 | 55.86 |
| 2014-01-09 | 55.86 |
| 2014-01-08 | 55.86 |
| 2014-01-07 | 55.86 |
| 2014-01-06 | 55.86 |
| 2014-01-03 | 58.38 |
| 2014-01-02 | 58.38 |
| 2013-12-31 | 60.89 |
| 2013-12-30 | 60.89 |
| 2013-12-27 | 63.40 |
| 2013-12-24 | 60.89 |
| 2013-12-23 | 55.86 |
| 2013-12-20 | 58.38 |
| 2013-12-19 | 60.89 |
| 2013-12-18 | 78.49 |
| 2013-12-17 | 75.97 |
| 2013-12-16 | 83.52 |
| 2013-12-13 | 78.49 |
| 2013-12-12 | 75.97 |
| 2013-12-11 | 75.97 |
| 2013-12-10 | 81.00 |
| 2013-12-09 | 73.46 |
| 2013-12-06 | 75.97 |
| 2013-12-05 | 81.00 |
| 2013-12-04 | 86.03 |
| 2013-12-03 | 70.95 |
| 2013-12-02 | 78.49 |
| 2013-11-29 | 83.52 |
| 2013-11-28 | 83.52 |
| 2013-11-27 | 86.03 |
| 2013-11-26 | 75.97 |
| 2013-11-25 | 60.89 |
| 2013-11-22 | 48.32 |
| 2013-11-21 | 53.35 |
| 2013-11-20 | 40.78 |
| 2013-11-19 | 40.78 |
| 2013-11-18 | 48.32 |
| 2013-11-15 | 38.27 |
| 2013-11-14 | 38.27 |
| 2013-11-13 | 38.27 |
| 2013-11-12 | 35.75 |
| 2013-11-11 | 35.75 |
| 2013-11-08 | 38.27 |
| 2013-11-07 | 38.27 |
| 2013-11-06 | 43.29 |
| 2013-11-05 | 43.29 |
| 2013-11-04 | 40.78 |
| 2013-11-01 | 40.78 |
| 2013-10-31 | 43.29 |
| 2013-10-30 | 43.29 |
| 2013-10-29 | 40.78 |
| 2013-10-28 | 40.78 |
| 2013-10-25 | 53.35 |
| 2013-10-24 | 35.75 |
| 2013-10-23 | 38.27 |
| 2013-10-22 | 40.78 |
| 2013-10-21 | 48.32 |
| 2013-10-18 | 48.32 |
| 2013-10-17 | 50.83 |
| 2013-10-16 | 55.86 |
| 2013-10-15 | 55.86 |
| 2013-10-11 | 63.40 |
| 2013-10-10 | 48.32 |
| 2013-10-09 | 45.81 |
| 2013-10-08 | 43.29 |
| 2013-10-07 | 43.29 |
| 2013-10-04 | 45.81 |
| 2013-10-03 | 40.78 |
| 2013-10-02 | 45.81 |
| 2013-09-30 | 45.81 |
| 2013-09-27 | 45.81 |
| 2013-09-26 | 48.32 |
| 2013-09-25 | 48.32 |
| 2013-09-24 | 40.78 |
| 2013-09-23 | 50.83 |
| 2013-09-19 | 45.81 |
| 2013-09-18 | 50.83 |
| 2013-09-17 | 30.72 |
| 2013-09-16 | 25.70 |
| 2013-09-13 | 30.72 |
| 2013-09-12 | 23.18 |
| 2013-09-11 | 23.18 |
| 2013-09-10 | 23.18 |
| 2013-09-09 | 25.70 |
| 2013-09-06 | 25.70 |
| 2013-09-05 | 28.21 |
| 2013-09-04 | 20.67 |
| 2013-09-03 | 23.18 |
| 2013-09-02 | 23.18 |
| 2013-08-30 | 23.18 |
| 2013-08-29 | 23.18 |
| 2013-08-28 | 23.18 |
| 2013-08-27 | 23.18 |
| 2013-08-26 | 23.18 |
| 2013-08-23 | 21.92 |
| 2013-08-22 | 21.92 |
| 2013-08-21 | 21.92 |
| 2013-08-20 | 21.92 |
| 2013-08-19 | 23.18 |
| 2013-08-16 | 21.92 |
| 2013-08-15 | 24.44 |
| 2013-08-13 | 24.44 |
| 2013-08-12 | 23.18 |
| 2013-08-09 | 19.41 |
| 2013-08-08 | 19.41 |
| 2013-08-07 | 19.41 |
| 2013-08-06 | 21.92 |
| 2013-08-05 | 21.92 |
| 2013-08-02 | 21.92 |
| 2013-08-01 | 20.67 |
| 2013-07-31 | 20.67 |
| 2013-07-30 | 24.44 |
| 2013-07-29 | 23.18 |
| 2013-07-26 | 23.18 |
| 2013-07-25 | 23.18 |
| 2013-07-24 | 23.18 |
| 2013-07-23 | 23.18 |
| 2013-07-22 | 24.44 |
| 2013-07-19 | 24.44 |
| 2013-07-18 | 23.18 |
| 2013-07-17 | 23.18 |
| 2013-07-16 | 23.18 |
| 2013-07-15 | 23.18 |
| 2013-07-12 | 23.18 |
| 2013-07-11 | 24.44 |
| 2013-07-10 | 25.70 |
| 2013-07-09 | 25.70 |
| 2013-07-08 | 25.70 |
| 2013-07-05 | 28.21 |
| 2013-07-04 | 28.21 |
| 2013-07-03 | 30.72 |
| 2013-07-02 | 30.72 |
| 2013-06-28 | 30.72 |
| 2013-06-27 | 28.21 |
| 2013-06-26 | 28.21 |
| 2013-06-25 | 25.70 |
| 2013-06-24 | 38.27 |
| 2013-06-21 | 38.27 |
| 2013-06-20 | 40.78 |
| 2013-06-19 | 43.29 |
| 2013-06-18 | 33.24 |
| 2013-06-17 | 30.72 |
| 2013-06-14 | 30.72 |
| 2013-06-13 | 28.21 |
| 2013-06-11 | 30.72 |
| 2013-06-10 | 35.75 |
| 2013-06-07 | 33.24 |
| 2013-06-06 | 38.27 |
| 2013-06-05 | 38.27 |
| 2013-06-04 | 38.27 |
| 2013-06-03 | 38.27 |
| 2013-05-31 | 30.72 |
| 2013-05-30 | 30.72 |
| 2013-05-29 | 30.72 |
| 2013-05-28 | 35.75 |
| 2013-05-27 | 28.21 |
| 2013-05-24 | 33.24 |
| 2013-05-23 | 33.24 |
| 2013-05-22 | 33.24 |
| 2013-05-21 | 33.24 |
| 2013-05-20 | 33.24 |
| 2013-05-16 | 33.24 |
| 2013-05-15 | 33.24 |
| 2013-05-14 | 33.24 |
| 2013-05-13 | 35.75 |
| 2013-05-10 | 35.75 |
| 2013-05-09 | 40.78 |
| 2013-05-08 | 40.78 |
| 2013-05-07 | 38.27 |
| 2013-05-06 | 40.78 |
| 2013-05-03 | 43.29 |
| 2013-05-02 | 43.29 |
| 2013-04-30 | 48.32 |
| 2013-04-29 | 50.83 |
| 2013-04-26 | 53.35 |
| 2013-04-25 | 53.35 |
| 2013-04-24 | 55.86 |
| 2013-04-23 | 55.86 |
| 2013-04-22 | 55.86 |
| 2013-04-19 | 55.86 |
| 2013-04-18 | 55.86 |
| 2013-04-17 | 55.86 |
| 2013-04-16 | 55.86 |
| 2013-04-15 | 58.38 |
| 2013-04-12 | 58.38 |
| 2013-04-11 | 58.38 |
| 2013-04-10 | 58.38 |
| 2013-04-09 | 58.38 |
| 2013-04-08 | 55.86 |
| 2013-04-05 | 55.86 |
| 2013-04-03 | 63.40 |
| 2013-04-02 | 55.86 |
| 2013-03-28 | 60.89 |
| 2013-03-27 | 70.95 |
| 2013-03-26 | 70.95 |
| 2013-03-25 | 65.92 |
| 2013-03-22 | 63.40 |
| 2013-03-21 | 63.40 |
| 2013-03-20 | 68.43 |
| 2013-03-19 | 68.43 |
| 2013-03-18 | 60.89 |
| 2013-03-15 | 63.40 |
| 2013-03-14 | 60.89 |
| 2013-03-13 | 60.89 |
| 2013-03-12 | 68.43 |
| 2013-03-11 | 68.43 |
| 2013-03-08 | 68.43 |
| 2013-03-07 | 65.92 |
| 2013-03-06 | 63.40 |
| 2013-03-05 | 58.38 |
| 2013-03-04 | 68.43 |
| 2013-03-01 | 55.86 |
| 2013-02-28 | 60.89 |
| 2013-02-27 | 65.92 |
| 2013-02-26 | 63.40 |
| 2013-02-25 | 58.38 |
| 2013-02-22 | 58.38 |
| 2013-02-21 | 60.89 |
| 2013-02-20 | 60.89 |
| 2013-02-19 | 58.38 |
| 2013-02-18 | 68.43 |
| 2013-02-15 | 68.43 |
| 2013-02-14 | 70.95 |
| 2013-02-08 | 68.43 |
| 2013-02-07 | 55.86 |
| 2013-02-06 | 43.29 |
| 2013-02-05 | 53.35 |
| 2013-02-04 | 63.40 |
| 2013-02-01 | 65.92 |
| 2013-01-31 | 78.49 |
| 2013-01-30 | 73.46 |
| 2013-01-29 | 65.92 |
| 2013-01-28 | 63.40 |
| 2013-01-25 | 63.40 |
| 2013-01-24 | 63.40 |
| 2013-01-23 | 58.38 |
| 2013-01-22 | 50.83 |
| 2013-01-21 | 53.35 |
| 2013-01-18 | 50.83 |
| 2013-01-17 | 53.35 |
| 2013-01-16 | 53.35 |
| 2013-01-15 | 48.32 |
| 2013-01-14 | 48.32 |
| 2013-01-11 | 48.32 |
| 2013-01-10 | 53.35 |
| 2013-01-09 | 53.35 |
| 2013-01-08 | 50.83 |
| 2013-01-07 | 40.78 |
| 2013-01-04 | 38.27 |
| 2013-01-03 | 33.24 |
| 2013-01-02 | 33.24 |
| 2012-12-31 | 25.70 |
| 2012-12-28 | 28.21 |
| 2012-12-27 | 30.72 |
| 2012-12-24 | 25.70 |
| 2012-12-21 | 28.21 |
| 2012-12-20 | 28.21 |
| 2012-12-19 | 28.21 |
| 2012-12-18 | 30.72 |
| 2012-12-17 | 28.21 |
| 2012-12-14 | 28.21 |
| 2012-12-13 | 30.72 |
| 2012-12-12 | 30.72 |
| 2012-12-11 | 30.72 |
| 2012-12-10 | 30.72 |
| 2012-12-07 | 28.21 |
| 2012-12-06 | 25.70 |
| 2012-12-05 | 21.92 |
| 2012-12-04 | 16.90 |
| 2012-12-03 | 30.72 |
| 2012-11-30 | 33.24 |
| 2012-11-29 | 38.27 |
| 2012-11-28 | 70.95 |
| 2012-11-27 | 70.95 |
| 2012-11-26 | 70.95 |
| 2012-11-23 | 53.35 |
| 2012-11-22 | 63.40 |
| 2012-11-21 | 48.32 |
| 2012-11-20 | 50.83 |
| 2012-11-19 | 45.81 |
| 2012-11-16 | 45.81 |
| 2012-11-15 | 40.78 |
| 2012-11-14 | 45.81 |
| 2012-11-13 | 48.32 |
| 2012-11-12 | 50.83 |
| 2012-11-09 | 53.35 |
| 2012-11-08 | 55.86 |
| 2012-11-07 | 55.86 |
| 2012-11-06 | 48.32 |
| 2012-11-05 | 50.83 |
| 2012-11-02 | 50.83 |
| 2012-11-01 | 53.35 |
| 2012-10-31 | 53.35 |
| 2012-10-30 | 53.35 |
| 2012-10-29 | 53.35 |
| 2012-10-26 | 55.86 |
| 2012-10-25 | 55.86 |
| 2012-10-24 | 53.35 |
| 2012-10-22 | 63.40 |
| 2012-10-19 | 73.46 |
| 2012-10-18 | 58.38 |
| 2012-10-17 | 60.89 |
| 2012-10-16 | 53.35 |
| 2012-10-15 | 68.43 |
| 2012-10-12 | 68.43 |
| 2012-10-11 | 60.89 |
| 2012-10-10 | 63.40 |
| 2012-10-09 | 63.40 |
| 2012-10-08 | 65.92 |
| 2012-10-05 | 63.40 |
| 2012-10-04 | 63.40 |
| 2012-10-03 | 70.95 |
| 2012-09-28 | 55.86 |
| 2012-09-27 | 58.38 |
| 2012-09-26 | 48.32 |
| 2012-09-25 | 50.83 |
| 2012-09-24 | 55.86 |
| 2012-09-21 | 63.40 |
| 2012-09-20 | 45.81 |
| 2012-09-19 | 45.81 |
| 2012-09-18 | 38.27 |
| 2012-09-17 | 38.27 |
| 2012-09-14 | 43.29 |
| 2012-09-13 | 40.78 |
| 2012-09-12 | 38.27 |
| 2012-09-11 | 40.78 |
| 2012-09-10 | 40.78 |
| 2012-09-07 | 40.78 |
| 2012-09-06 | 40.78 |
| 2012-09-05 | 38.27 |
| 2012-09-04 | 45.81 |
| 2012-09-03 | 45.81 |
| 2012-08-31 | 40.78 |
| 2012-08-30 | 24.44 |
| 2012-08-29 | 20.67 |
| 2012-08-28 | 20.67 |
| 2012-08-27 | 23.18 |
| 2012-08-24 | 19.41 |
| 2012-08-23 | 13.13 |
| 2012-08-22 | 10.61 |
| 2012-08-21 | 10.61 |
| 2012-08-20 | 13.13 |
| 2012-08-17 | 10.61 |
| 2012-08-16 | 7.14 |
| 2012-08-15 | 7.14 |
| 2012-08-14 | 7.14 |
| 2012-08-13 | 4.76 |
| 2012-08-10 | 5.95 |
| 2012-08-09 | 4.76 |
| 2012-08-08 | 2.38 |
| 2012-08-07 | 2.38 |
| 2012-08-06 | 2.38 |
| 2012-08-03 | 7.14 |
| 2012-08-02 | 7.14 |
| 2012-08-01 | 7.14 |
| 2012-07-31 | 7.14 |
| 2012-07-30 | 7.14 |
| 2012-07-27 | 5.95 |
| 2012-07-26 | 10.71 |
| 2012-07-25 | 7.14 |
| 2012-07-24 | 8.33 |
| 2012-07-23 | 8.33 |
| 2012-07-20 | 10.71 |
| 2012-07-19 | 8.33 |
| 2012-07-18 | 7.14 |
| 2012-07-17 | 11.90 |
| 2012-07-16 | 11.90 |
| 2012-07-13 | 10.71 |
| 2012-07-12 | 13.10 |
| 2012-07-11 | 11.90 |
| 2012-07-10 | 11.90 |
| 2012-07-09 | 8.33 |
| 2012-07-06 | 11.90 |
| 2012-07-05 | 10.71 |
| 2012-07-04 | 11.90 |
| 2012-07-03 | 13.10 |
| 2012-06-29 | 9.52 |
| 2012-06-28 | 8.33 |
| 2012-06-27 | 8.33 |
| 2012-06-26 | 13.10 |
| 2012-06-25 | 11.90 |
| 2012-06-22 | 11.90 |
| 2012-06-21 | 10.71 |
| 2012-06-20 | 14.29 |
| 2012-06-19 | 16.67 |
| 2012-06-18 | 15.48 |
| 2012-06-15 | 17.86 |
| 2012-06-14 | 2.38 |
| 2012-06-13 | 2.38 |
| 2012-06-12 | 2.38 |
| 2012-06-11 | 2.38 |
| 2012-06-08 | 0.00 |
| 2012-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy