Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00993 | 1994-02-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0993 % |
|---|---|
| 2025-09-30 | -66.88 |
| 2025-09-29 | -65.88 |
| 2025-09-26 | -68.04 |
| 2025-09-25 | -68.38 |
| 2025-09-24 | -68.04 |
| 2025-09-23 | -67.54 |
| 2025-09-22 | -67.38 |
| 2025-09-19 | -67.21 |
| 2025-09-18 | -67.04 |
| 2025-09-17 | -66.88 |
| 2025-09-16 | -66.71 |
| 2025-09-15 | -67.21 |
| 2025-09-12 | -66.71 |
| 2025-09-11 | -65.21 |
| 2025-09-10 | -66.55 |
| 2025-09-09 | -67.04 |
| 2025-09-08 | -66.71 |
| 2025-09-05 | -68.04 |
| 2025-09-04 | -68.04 |
| 2025-09-03 | -67.21 |
| 2025-09-02 | -66.38 |
| 2025-09-01 | -66.38 |
| 2025-08-29 | -66.88 |
| 2025-08-28 | -67.04 |
| 2025-08-27 | -66.38 |
| 2025-08-26 | -66.55 |
| 2025-08-25 | -67.38 |
| 2025-08-22 | -66.71 |
| 2025-08-21 | -66.88 |
| 2025-08-20 | -65.88 |
| 2025-08-19 | -66.05 |
| 2025-08-18 | -66.05 |
| 2025-08-15 | -65.05 |
| 2025-08-14 | -65.05 |
| 2025-08-13 | -63.88 |
| 2025-08-12 | -66.71 |
| 2025-08-11 | -66.55 |
| 2025-08-08 | -66.05 |
| 2025-08-07 | -65.38 |
| 2025-08-06 | -64.38 |
| 2025-08-05 | -62.88 |
| 2025-08-04 | -61.22 |
| 2025-08-01 | -61.72 |
| 2025-07-31 | -60.55 |
| 2025-07-30 | -59.72 |
| 2025-07-29 | -59.72 |
| 2025-07-28 | -58.89 |
| 2025-07-25 | -58.89 |
| 2025-07-24 | -59.22 |
| 2025-07-23 | -59.22 |
| 2025-07-22 | -59.22 |
| 2025-07-21 | -56.73 |
| 2025-07-18 | -56.73 |
| 2025-07-17 | -55.06 |
| 2025-07-16 | -55.89 |
| 2025-07-15 | -52.56 |
| 2025-07-14 | -51.73 |
| 2025-07-11 | -53.40 |
| 2025-07-10 | -55.89 |
| 2025-07-09 | -59.06 |
| 2025-07-08 | -57.56 |
| 2025-07-07 | -59.22 |
| 2025-07-04 | -58.56 |
| 2025-07-03 | -58.39 |
| 2025-07-02 | -54.23 |
| 2025-06-30 | -55.06 |
| 2025-06-27 | -56.73 |
| 2025-06-26 | -66.05 |
| 2025-06-25 | -65.88 |
| 2025-06-24 | -75.03 |
| 2025-06-23 | -76.53 |
| 2025-06-20 | -76.70 |
| 2025-06-19 | -75.37 |
| 2025-06-18 | -76.53 |
| 2025-06-17 | -75.87 |
| 2025-06-16 | -75.53 |
| 2025-06-13 | -74.87 |
| 2025-06-12 | -74.04 |
| 2025-06-11 | -73.70 |
| 2025-06-10 | -74.70 |
| 2025-06-09 | -73.70 |
| 2025-06-06 | -76.20 |
| 2025-06-05 | -76.20 |
| 2025-06-04 | -76.70 |
| 2025-06-03 | -76.86 |
| 2025-06-02 | -78.03 |
| 2025-05-30 | -78.86 |
| 2025-05-29 | -78.36 |
| 2025-05-28 | -78.70 |
| 2025-05-27 | -78.36 |
| 2025-05-26 | -78.36 |
| 2025-05-23 | -79.53 |
| 2025-05-22 | -79.03 |
| 2025-05-21 | -78.70 |
| 2025-05-20 | -77.86 |
| 2025-05-19 | -76.86 |
| 2025-05-16 | -77.70 |
| 2025-05-15 | -78.36 |
| 2025-05-14 | -78.53 |
| 2025-05-13 | -78.86 |
| 2025-05-12 | -77.53 |
| 2025-05-09 | -76.86 |
| 2025-05-08 | -78.36 |
| 2025-05-07 | -78.03 |
| 2025-05-06 | -78.03 |
| 2025-05-02 | -78.03 |
| 2025-04-30 | -79.36 |
| 2025-04-29 | -78.20 |
| 2025-04-28 | -78.36 |
| 2025-04-25 | -77.20 |
| 2025-04-24 | -76.37 |
| 2025-04-23 | -77.36 |
| 2025-04-22 | -77.53 |
| 2025-04-17 | -77.70 |
| 2025-04-16 | -77.70 |
| 2025-04-15 | -76.37 |
| 2025-04-14 | -76.20 |
| 2025-04-11 | -77.36 |
| 2025-04-10 | -77.36 |
| 2025-04-09 | -78.70 |
| 2025-04-08 | -79.19 |
| 2025-04-07 | -79.69 |
| 2025-04-03 | -74.53 |
| 2025-04-02 | -75.03 |
| 2025-04-01 | -75.20 |
| 2025-03-31 | -73.54 |
| 2025-03-28 | -73.04 |
| 2025-03-27 | -73.70 |
| 2025-03-26 | -75.03 |
| 2025-03-25 | -73.87 |
| 2025-03-24 | -73.20 |
| 2025-03-21 | -72.04 |
| 2025-03-20 | -74.70 |
| 2025-03-19 | -74.70 |
| 2025-03-18 | -74.04 |
| 2025-03-17 | -73.87 |
| 2025-03-14 | -74.53 |
| 2025-03-13 | -75.37 |
| 2025-03-12 | -74.87 |
| 2025-03-11 | -74.70 |
| 2025-03-10 | -75.20 |
| 2025-03-07 | -74.87 |
| 2025-03-06 | -75.20 |
| 2025-03-05 | -75.37 |
| 2025-03-04 | -75.53 |
| 2025-03-03 | -75.03 |
| 2025-02-28 | -75.87 |
| 2025-02-27 | -74.53 |
| 2025-02-26 | -74.87 |
| 2025-02-25 | -75.03 |
| 2025-02-24 | -75.37 |
| 2025-02-21 | -75.20 |
| 2025-02-20 | -77.36 |
| 2025-02-19 | -76.86 |
| 2025-02-18 | -76.20 |
| 2025-02-17 | -75.70 |
| 2025-02-14 | -76.20 |
| 2025-02-13 | -75.87 |
| 2025-02-12 | -74.53 |
| 2025-02-11 | -75.37 |
| 2025-02-10 | -75.70 |
| 2025-02-07 | -74.87 |
| 2025-02-06 | -74.04 |
| 2025-02-05 | -74.20 |
| 2025-02-04 | -74.87 |
| 2025-02-03 | -77.36 |
| 2025-01-28 | -77.53 |
| 2025-01-27 | -78.20 |
| 2025-01-24 | -78.36 |
| 2025-01-23 | -78.20 |
| 2025-01-22 | -77.36 |
| 2025-01-21 | -76.70 |
| 2025-01-20 | -76.70 |
| 2025-01-17 | -77.36 |
| 2025-01-16 | -78.36 |
| 2025-01-15 | -78.53 |
| 2025-01-14 | -79.03 |
| 2025-01-13 | -80.19 |
| 2025-01-10 | -80.86 |
| 2025-01-09 | -78.70 |
| 2025-01-08 | -80.03 |
| 2025-01-07 | -78.86 |
| 2025-01-06 | -77.20 |
| 2025-01-03 | -75.70 |
| 2025-01-02 | -74.70 |
| 2024-12-31 | -74.37 |
| 2024-12-30 | -74.20 |
| 2024-12-27 | -72.87 |
| 2024-12-24 | -73.54 |
| 2024-12-23 | -72.70 |
| 2024-12-20 | -72.54 |
| 2024-12-19 | -71.87 |
| 2024-12-18 | -70.87 |
| 2024-12-17 | -70.37 |
| 2024-12-16 | -69.87 |
| 2024-12-13 | -69.21 |
| 2024-12-12 | -68.38 |
| 2024-12-11 | -69.21 |
| 2024-12-10 | -69.21 |
| 2024-12-09 | -68.04 |
| 2024-12-06 | -68.71 |
| 2024-12-05 | -68.71 |
| 2024-12-04 | -66.88 |
| 2024-12-03 | -67.21 |
| 2024-12-02 | -67.04 |
| 2024-11-29 | -66.05 |
| 2024-11-28 | -68.04 |
| 2024-11-27 | -67.04 |
| 2024-11-26 | -68.04 |
| 2024-11-25 | -69.04 |
| 2024-11-22 | -69.71 |
| 2024-11-21 | -68.38 |
| 2024-11-20 | -67.71 |
| 2024-11-19 | -65.71 |
| 2024-11-18 | -67.21 |
| 2024-11-15 | -65.71 |
| 2024-11-14 | -66.38 |
| 2024-11-13 | -64.88 |
| 2024-11-12 | -64.55 |
| 2024-11-11 | -61.72 |
| 2024-11-08 | -58.72 |
| 2024-11-07 | -58.39 |
| 2024-11-06 | -63.88 |
| 2024-11-05 | -62.22 |
| 2024-11-04 | -69.54 |
| 2024-11-01 | -70.21 |
| 2024-10-31 | -68.21 |
| 2024-10-30 | -71.87 |
| 2024-10-29 | -70.37 |
| 2024-10-28 | -68.88 |
| 2024-10-25 | -67.54 |
| 2024-10-24 | -67.04 |
| 2024-10-23 | -64.38 |
| 2024-10-22 | -63.05 |
| 2024-10-21 | -61.72 |
| 2024-10-18 | -60.05 |
| 2024-10-17 | -65.38 |
| 2024-10-16 | -62.88 |
| 2024-10-15 | -63.38 |
| 2024-10-14 | -57.56 |
| 2024-10-10 | -60.05 |
| 2024-10-09 | -59.55 |
| 2024-10-08 | -51.73 |
| 2024-10-07 | -31.76 |
| 2024-10-04 | -29.26 |
| 2024-10-03 | -16.78 |
| 2024-10-02 | -31.76 |
| 2024-09-30 | -86.68 |
| 2024-09-27 | -88.68 |
| 2024-09-26 | -88.85 |
| 2024-09-25 | -88.35 |
| 2024-09-24 | -90.35 |
| 2024-09-23 | -90.51 |
| 2024-09-20 | -90.68 |
| 2024-09-19 | -91.18 |
| 2024-09-17 | -91.35 |
| 2024-09-16 | -91.35 |
| 2024-09-13 | -91.68 |
| 2024-09-12 | -90.68 |
| 2024-09-11 | -90.68 |
| 2024-09-10 | -90.85 |
| 2024-09-09 | -90.68 |
| 2024-09-05 | -90.35 |
| 2024-09-04 | -90.35 |
| 2024-09-03 | -90.18 |
| 2024-09-02 | -90.51 |
| 2024-08-30 | -90.51 |
| 2024-08-29 | -90.35 |
| 2024-08-28 | -91.01 |
| 2024-08-27 | -90.85 |
| 2024-08-26 | -90.85 |
| 2024-08-23 | -90.85 |
| 2024-08-22 | -90.85 |
| 2024-08-21 | -90.85 |
| 2024-08-20 | -90.85 |
| 2024-08-19 | -90.85 |
| 2024-08-16 | -91.01 |
| 2024-08-15 | -91.01 |
| 2024-08-14 | -91.01 |
| 2024-08-13 | -91.35 |
| 2024-08-12 | -91.35 |
| 2024-08-09 | -91.01 |
| 2024-08-08 | -91.18 |
| 2024-08-07 | -91.18 |
| 2024-08-06 | -91.18 |
| 2024-08-05 | -92.01 |
| 2024-08-02 | -91.18 |
| 2024-08-01 | -91.01 |
| 2024-07-31 | -92.51 |
| 2024-07-30 | -91.68 |
| 2024-07-29 | -91.51 |
| 2024-07-26 | -91.35 |
| 2024-07-25 | -91.35 |
| 2024-07-24 | -91.35 |
| 2024-07-23 | -91.35 |
| 2024-07-22 | -91.35 |
| 2024-07-19 | -91.35 |
| 2024-07-18 | -91.35 |
| 2024-07-17 | -91.18 |
| 2024-07-16 | -91.35 |
| 2024-07-15 | -91.35 |
| 2024-07-12 | -91.51 |
| 2024-07-11 | -91.35 |
| 2024-07-10 | -91.51 |
| 2024-07-09 | -91.01 |
| 2024-07-08 | -90.85 |
| 2024-07-05 | -91.01 |
| 2024-07-04 | -91.18 |
| 2024-07-03 | -91.35 |
| 2024-07-02 | -91.01 |
| 2024-06-28 | -91.01 |
| 2024-06-27 | -91.01 |
| 2024-06-26 | -91.01 |
| 2024-06-25 | -91.01 |
| 2024-06-24 | -91.35 |
| 2024-06-21 | -90.85 |
| 2024-06-20 | -91.18 |
| 2024-06-19 | -91.01 |
| 2024-06-18 | -90.85 |
| 2024-06-17 | -91.01 |
| 2024-06-14 | -91.01 |
| 2024-06-13 | -90.85 |
| 2024-06-12 | -90.68 |
| 2024-06-11 | -90.68 |
| 2024-06-07 | -90.85 |
| 2024-06-06 | -90.68 |
| 2024-06-05 | -90.68 |
| 2024-06-04 | -90.18 |
| 2024-06-03 | -90.18 |
| 2024-05-31 | -90.85 |
| 2024-05-30 | -91.18 |
| 2024-05-29 | -91.01 |
| 2024-05-28 | -90.51 |
| 2024-05-27 | -90.18 |
| 2024-05-24 | -90.18 |
| 2024-05-23 | -90.18 |
| 2024-05-22 | -90.18 |
| 2024-05-21 | -90.18 |
| 2024-05-20 | -90.18 |
| 2024-05-17 | -90.51 |
| 2024-05-16 | -90.18 |
| 2024-05-14 | -90.35 |
| 2024-05-13 | -90.18 |
| 2024-05-10 | -90.35 |
| 2024-05-09 | -90.35 |
| 2024-05-08 | -90.68 |
| 2024-05-07 | -91.18 |
| 2024-05-06 | -91.68 |
| 2024-05-03 | -90.85 |
| 2024-05-02 | -91.18 |
| 2024-04-30 | -91.35 |
| 2024-04-29 | -90.51 |
| 2024-04-26 | -91.18 |
| 2024-04-25 | -91.18 |
| 2024-04-24 | -90.68 |
| 2024-04-23 | -91.18 |
| 2024-04-22 | -91.51 |
| 2024-04-19 | -91.68 |
| 2024-04-18 | -91.51 |
| 2024-04-17 | -91.84 |
| 2024-04-16 | -91.68 |
| 2024-04-15 | -91.68 |
| 2024-04-12 | -91.01 |
| 2024-04-11 | -91.01 |
| 2024-04-10 | -91.01 |
| 2024-04-09 | -91.01 |
| 2024-04-08 | -91.01 |
| 2024-04-05 | -90.85 |
| 2024-04-03 | -90.85 |
| 2024-04-02 | -90.85 |
| 2024-03-28 | -90.85 |
| 2024-03-27 | -90.85 |
| 2024-03-26 | -90.85 |
| 2024-03-25 | -90.68 |
| 2024-03-22 | -90.68 |
| 2024-03-21 | -90.68 |
| 2024-03-20 | -90.51 |
| 2024-03-19 | -90.35 |
| 2024-03-18 | -90.18 |
| 2024-03-15 | -90.68 |
| 2024-03-14 | -90.51 |
| 2024-03-13 | -90.35 |
| 2024-03-12 | -90.35 |
| 2024-03-11 | -90.51 |
| 2024-03-08 | -90.68 |
| 2024-03-07 | -90.85 |
| 2024-03-06 | -90.51 |
| 2024-03-05 | -90.18 |
| 2024-03-04 | -90.68 |
| 2024-03-01 | -90.01 |
| 2024-02-29 | -90.18 |
| 2024-02-28 | -90.18 |
| 2024-02-27 | -90.18 |
| 2024-02-26 | -89.51 |
| 2024-02-23 | -89.85 |
| 2024-02-22 | -89.18 |
| 2024-02-21 | -89.18 |
| 2024-02-20 | -89.18 |
| 2024-02-19 | -89.18 |
| 2024-02-16 | -89.18 |
| 2024-02-15 | -89.18 |
| 2024-02-14 | -89.85 |
| 2024-02-09 | -89.68 |
| 2024-02-08 | -89.85 |
| 2024-02-07 | -89.68 |
| 2024-02-06 | -89.68 |
| 2024-02-05 | -89.68 |
| 2024-02-02 | -90.01 |
| 2024-02-01 | -89.51 |
| 2024-01-31 | -89.35 |
| 2024-01-30 | -89.51 |
| 2024-01-29 | -88.68 |
| 2024-01-26 | -88.68 |
| 2024-01-25 | -89.01 |
| 2024-01-24 | -88.52 |
| 2024-01-23 | -88.52 |
| 2024-01-22 | -89.01 |
| 2024-01-19 | -89.01 |
| 2024-01-18 | -89.01 |
| 2024-01-17 | -88.35 |
| 2024-01-16 | -88.68 |
| 2024-01-15 | -89.51 |
| 2024-01-12 | -89.18 |
| 2024-01-11 | -89.18 |
| 2024-01-10 | -88.68 |
| 2024-01-09 | -88.68 |
| 2024-01-08 | -89.85 |
| 2024-01-05 | -90.18 |
| 2024-01-04 | -89.35 |
| 2024-01-03 | -89.68 |
| 2024-01-02 | -90.01 |
| 2023-12-29 | -90.01 |
| 2023-12-28 | -90.51 |
| 2023-12-27 | -91.35 |
| 2023-12-22 | -89.85 |
| 2023-12-21 | -90.01 |
| 2023-12-20 | -90.01 |
| 2023-12-19 | -90.18 |
| 2023-12-18 | -90.85 |
| 2023-12-15 | -90.01 |
| 2023-12-14 | -89.68 |
| 2023-12-13 | -89.85 |
| 2023-12-12 | -90.18 |
| 2023-12-11 | -90.51 |
| 2023-12-08 | -90.51 |
| 2023-12-07 | -90.85 |
| 2023-12-06 | -91.35 |
| 2023-12-05 | -91.01 |
| 2023-12-04 | -90.51 |
| 2023-12-01 | -90.51 |
| 2023-11-30 | -90.68 |
| 2023-11-29 | -90.68 |
| 2023-11-28 | -90.18 |
| 2023-11-27 | -91.51 |
| 2023-11-24 | -90.35 |
| 2023-11-23 | -90.85 |
| 2023-11-22 | -91.01 |
| 2023-11-21 | -90.85 |
| 2023-11-20 | -90.85 |
| 2023-11-17 | -90.85 |
| 2023-11-16 | -91.35 |
| 2023-11-15 | -90.85 |
| 2023-11-14 | -91.18 |
| 2023-11-13 | -91.01 |
| 2023-11-10 | -91.68 |
| 2023-11-09 | -91.01 |
| 2023-11-08 | -90.85 |
| 2023-11-07 | -91.35 |
| 2023-11-06 | -93.18 |
| 2023-11-03 | -91.84 |
| 2023-11-02 | -91.84 |
| 2023-11-01 | -91.68 |
| 2023-10-31 | -91.68 |
| 2023-10-30 | -91.68 |
| 2023-10-27 | -91.35 |
| 2023-10-26 | -91.18 |
| 2023-10-25 | -91.51 |
| 2023-10-24 | -91.68 |
| 2023-10-20 | -91.68 |
| 2023-10-19 | -91.51 |
| 2023-10-18 | -91.35 |
| 2023-10-17 | -91.35 |
| 2023-10-16 | -91.35 |
| 2023-10-13 | -91.68 |
| 2023-10-12 | -91.68 |
| 2023-10-11 | -92.01 |
| 2023-10-10 | -91.51 |
| 2023-10-09 | -90.85 |
| 2023-10-06 | -90.35 |
| 2023-10-05 | -91.68 |
| 2023-10-04 | -91.68 |
| 2023-10-03 | -91.68 |
| 2023-09-29 | -92.01 |
| 2023-09-28 | -92.01 |
| 2023-09-27 | -92.01 |
| 2023-09-26 | -92.18 |
| 2023-09-25 | -91.68 |
| 2023-09-22 | -91.68 |
| 2023-09-21 | -91.68 |
| 2023-09-20 | -91.68 |
| 2023-09-19 | -91.68 |
| 2023-09-18 | -91.68 |
| 2023-09-15 | -91.68 |
| 2023-09-14 | -91.35 |
| 2023-09-13 | -91.35 |
| 2023-09-12 | -92.34 |
| 2023-09-11 | -92.34 |
| 2023-09-07 | -92.51 |
| 2023-09-06 | -92.01 |
| 2023-09-05 | -92.01 |
| 2023-09-04 | -92.01 |
| 2023-08-31 | -92.84 |
| 2023-08-30 | -92.84 |
| 2023-08-29 | -90.85 |
| 2023-08-28 | -90.68 |
| 2023-08-25 | -90.68 |
| 2023-08-24 | -90.68 |
| 2023-08-23 | -91.35 |
| 2023-08-22 | -91.01 |
| 2023-08-21 | -91.84 |
| 2023-08-18 | -92.01 |
| 2023-08-17 | -90.51 |
| 2023-08-16 | -91.68 |
| 2023-08-15 | -90.35 |
| 2023-08-14 | -90.35 |
| 2023-08-11 | -91.01 |
| 2023-08-10 | -90.51 |
| 2023-08-09 | -92.01 |
| 2023-08-08 | -90.68 |
| 2023-08-07 | -90.51 |
| 2023-08-04 | -91.01 |
| 2023-08-03 | -91.01 |
| 2023-08-02 | -91.01 |
| 2023-08-01 | -90.51 |
| 2023-07-31 | -91.68 |
| 2023-07-28 | -91.35 |
| 2023-07-27 | -91.35 |
| 2023-07-26 | -90.85 |
| 2023-07-25 | -90.85 |
| 2023-07-24 | -90.85 |
| 2023-07-21 | -90.85 |
| 2023-07-20 | -90.85 |
| 2023-07-19 | -90.68 |
| 2023-07-18 | -90.68 |
| 2023-07-14 | -90.68 |
| 2023-07-13 | -91.18 |
| 2023-07-12 | -91.68 |
| 2023-07-11 | -91.68 |
| 2023-07-10 | -91.68 |
| 2023-07-07 | -92.18 |
| 2023-07-06 | -91.84 |
| 2023-07-05 | -90.85 |
| 2023-07-04 | -91.35 |
| 2023-07-03 | -91.01 |
| 2023-06-30 | -91.35 |
| 2023-06-29 | -91.51 |
| 2023-06-28 | -92.18 |
| 2023-06-27 | -92.18 |
| 2023-06-26 | -92.84 |
| 2023-06-23 | -92.01 |
| 2023-06-21 | -92.51 |
| 2023-06-20 | -91.01 |
| 2023-06-19 | -91.01 |
| 2023-06-16 | -90.01 |
| 2023-06-15 | -90.68 |
| 2023-06-14 | -90.35 |
| 2023-06-13 | -89.35 |
| 2023-06-12 | -89.35 |
| 2023-06-09 | -89.35 |
| 2023-06-08 | -89.68 |
| 2023-06-07 | -89.18 |
| 2023-06-06 | -89.51 |
| 2023-06-05 | -90.01 |
| 2023-06-02 | -90.68 |
| 2023-06-01 | -89.01 |
| 2023-05-31 | -89.35 |
| 2023-05-30 | -89.51 |
| 2023-05-29 | -87.68 |
| 2023-05-25 | -87.85 |
| 2023-05-24 | -87.85 |
| 2023-05-23 | -88.02 |
| 2023-05-22 | -87.85 |
| 2023-05-19 | -87.85 |
| 2023-05-18 | -87.85 |
| 2023-05-17 | -87.68 |
| 2023-05-16 | -87.68 |
| 2023-05-15 | -87.68 |
| 2023-05-12 | -87.85 |
| 2023-05-11 | -87.52 |
| 2023-05-10 | -87.52 |
| 2023-05-09 | -87.52 |
| 2023-05-08 | -87.52 |
| 2023-05-05 | -88.18 |
| 2023-05-04 | -87.85 |
| 2023-05-03 | -87.52 |
| 2023-05-02 | -87.52 |
| 2023-04-28 | -88.18 |
| 2023-04-27 | -87.68 |
| 2023-04-26 | -87.52 |
| 2023-04-25 | -87.52 |
| 2023-04-24 | -88.35 |
| 2023-04-21 | -88.52 |
| 2023-04-20 | -88.85 |
| 2023-04-19 | -88.68 |
| 2023-04-18 | -88.68 |
| 2023-04-17 | -88.85 |
| 2023-04-14 | -84.69 |
| 2023-04-13 | -84.52 |
| 2023-04-12 | -84.69 |
| 2023-04-11 | -84.85 |
| 2023-04-06 | -85.02 |
| 2023-04-04 | -85.02 |
| 2023-04-03 | -86.02 |
| 2023-03-31 | -85.02 |
| 2023-03-30 | -85.52 |
| 2023-03-29 | -84.52 |
| 2023-03-28 | -84.35 |
| 2023-03-27 | -85.19 |
| 2023-03-24 | -84.19 |
| 2023-03-23 | -84.35 |
| 2023-03-22 | -84.19 |
| 2023-03-21 | -84.52 |
| 2023-03-20 | -85.02 |
| 2023-03-17 | -83.86 |
| 2023-03-16 | -83.52 |
| 2023-03-15 | -83.69 |
| 2023-03-14 | -84.19 |
| 2023-03-13 | -84.69 |
| 2023-03-10 | -84.85 |
| 2023-03-09 | -84.85 |
| 2023-03-08 | -84.85 |
| 2023-03-07 | -85.02 |
| 2023-03-06 | -84.85 |
| 2023-03-03 | -84.69 |
| 2023-03-02 | -83.86 |
| 2023-03-01 | -84.85 |
| 2023-02-28 | -84.85 |
| 2023-02-27 | -84.85 |
| 2023-02-24 | -85.02 |
| 2023-02-23 | -85.69 |
| 2023-02-22 | -85.85 |
| 2023-02-21 | -85.19 |
| 2023-02-20 | -85.85 |
| 2023-02-17 | -86.35 |
| 2023-02-16 | -84.35 |
| 2023-02-15 | -84.35 |
| 2023-02-14 | -85.69 |
| 2023-02-13 | -85.52 |
| 2023-02-10 | -85.02 |
| 2023-02-09 | -83.36 |
| 2023-02-08 | -84.19 |
| 2023-02-07 | -83.69 |
| 2023-02-06 | -84.19 |
| 2023-02-03 | -82.69 |
| 2023-02-02 | -83.02 |
| 2023-02-01 | -83.02 |
| 2023-01-31 | -82.02 |
| 2023-01-30 | -83.69 |
| 2023-01-27 | -80.86 |
| 2023-01-26 | -81.03 |
| 2023-01-20 | -81.69 |
| 2023-01-19 | -82.02 |
| 2023-01-18 | -81.03 |
| 2023-01-17 | -81.03 |
| 2023-01-16 | -81.69 |
| 2023-01-13 | -81.86 |
| 2023-01-12 | -83.36 |
| 2023-01-11 | -80.86 |
| 2023-01-10 | -80.86 |
| 2023-01-09 | -80.86 |
| 2023-01-06 | -80.86 |
| 2023-01-05 | -80.86 |
| 2023-01-04 | -78.20 |
| 2023-01-03 | -80.03 |
| 2022-12-30 | -80.03 |
| 2022-12-29 | -80.86 |
| 2022-12-28 | -80.86 |
| 2022-12-23 | -80.36 |
| 2022-12-22 | -80.86 |
| 2022-12-21 | -81.69 |
| 2022-12-20 | -81.69 |
| 2022-12-19 | -80.03 |
| 2022-12-16 | -80.36 |
| 2022-12-15 | -82.02 |
| 2022-12-14 | -80.03 |
| 2022-12-13 | -78.36 |
| 2022-12-12 | -78.70 |
| 2022-12-09 | -76.37 |
| 2022-12-08 | -76.37 |
| 2022-12-07 | -76.20 |
| 2022-12-06 | -80.03 |
| 2022-12-05 | -82.86 |
| 2022-12-02 | -80.69 |
| 2022-12-01 | -80.86 |
| 2022-11-30 | -80.03 |
| 2022-11-29 | -80.03 |
| 2022-11-28 | -80.03 |
| 2022-11-25 | -80.36 |
| 2022-11-24 | -84.02 |
| 2022-11-23 | -84.02 |
| 2022-11-22 | -83.36 |
| 2022-11-21 | -84.02 |
| 2022-11-18 | -79.53 |
| 2022-11-17 | -81.36 |
| 2022-11-16 | -81.19 |
| 2022-11-15 | -81.19 |
| 2022-11-14 | -85.02 |
| 2022-11-11 | -85.02 |
| 2022-11-10 | -84.85 |
| 2022-11-09 | -84.69 |
| 2022-11-08 | -84.52 |
| 2022-11-07 | -84.52 |
| 2022-11-04 | -85.35 |
| 2022-11-03 | -85.85 |
| 2022-11-02 | -86.35 |
| 2022-11-01 | -86.35 |
| 2022-10-31 | -86.35 |
| 2022-10-28 | -86.35 |
| 2022-10-27 | -85.19 |
| 2022-10-26 | -85.19 |
| 2022-10-25 | -86.19 |
| 2022-10-24 | -84.69 |
| 2022-10-21 | -84.69 |
| 2022-10-20 | -84.19 |
| 2022-10-19 | -84.19 |
| 2022-10-18 | -84.69 |
| 2022-10-17 | -84.69 |
| 2022-10-14 | -84.69 |
| 2022-10-13 | -82.52 |
| 2022-10-12 | -85.02 |
| 2022-10-11 | -85.02 |
| 2022-10-10 | -85.02 |
| 2022-10-07 | -84.19 |
| 2022-10-06 | -84.19 |
| 2022-10-05 | -83.36 |
| 2022-10-03 | -83.36 |
| 2022-09-30 | -83.36 |
| 2022-09-29 | -83.36 |
| 2022-09-28 | -82.19 |
| 2022-09-27 | -82.19 |
| 2022-09-26 | -82.19 |
| 2022-09-23 | -81.86 |
| 2022-09-22 | -81.86 |
| 2022-09-21 | -81.52 |
| 2022-09-20 | -80.03 |
| 2022-09-19 | -80.19 |
| 2022-09-16 | -80.03 |
| 2022-09-15 | -80.03 |
| 2022-09-14 | -80.03 |
| 2022-09-13 | -78.20 |
| 2022-09-09 | -77.86 |
| 2022-09-08 | -80.03 |
| 2022-09-07 | -80.03 |
| 2022-09-06 | -80.03 |
| 2022-09-05 | -80.03 |
| 2022-09-02 | -80.03 |
| 2022-09-01 | -80.03 |
| 2022-08-31 | -80.19 |
| 2022-08-30 | -80.36 |
| 2022-08-29 | -78.36 |
| 2022-08-26 | -79.86 |
| 2022-08-25 | -77.70 |
| 2022-08-24 | -78.03 |
| 2022-08-23 | -78.03 |
| 2022-08-22 | -80.03 |
| 2022-08-19 | -80.03 |
| 2022-08-18 | -80.03 |
| 2022-08-17 | -78.36 |
| 2022-08-16 | -78.36 |
| 2022-08-15 | -80.03 |
| 2022-08-12 | -79.19 |
| 2022-08-11 | -81.36 |
| 2022-08-10 | -81.36 |
| 2022-08-09 | -81.36 |
| 2022-08-08 | -81.36 |
| 2022-08-05 | -80.86 |
| 2022-08-04 | -80.19 |
| 2022-08-03 | -80.19 |
| 2022-08-02 | -80.19 |
| 2022-08-01 | -80.19 |
| 2022-07-29 | -80.03 |
| 2022-07-28 | -80.03 |
| 2022-07-27 | -80.03 |
| 2022-07-26 | -80.03 |
| 2022-07-25 | -79.86 |
| 2022-07-22 | -76.70 |
| 2022-07-21 | -76.70 |
| 2022-07-20 | -76.37 |
| 2022-07-19 | -76.37 |
| 2022-07-18 | -75.87 |
| 2022-07-15 | -80.03 |
| 2022-07-14 | -79.69 |
| 2022-07-13 | -79.53 |
| 2022-07-12 | -80.03 |
| 2022-07-11 | -80.03 |
| 2022-07-08 | -79.36 |
| 2022-07-07 | -77.70 |
| 2022-07-06 | -77.36 |
| 2022-07-05 | -77.03 |
| 2022-07-04 | -77.86 |
| 2022-06-30 | -76.03 |
| 2022-06-29 | -76.03 |
| 2022-06-28 | -75.70 |
| 2022-06-27 | -77.53 |
| 2022-06-24 | -79.69 |
| 2022-06-23 | -80.36 |
| 2022-06-22 | -79.19 |
| 2022-06-21 | -78.36 |
| 2022-06-20 | -81.86 |
| 2022-06-17 | -82.86 |
| 2022-06-16 | -82.86 |
| 2022-06-15 | -82.86 |
| 2022-06-14 | -80.53 |
| 2022-06-13 | -80.53 |
| 2022-06-10 | -80.53 |
| 2022-06-09 | -80.03 |
| 2022-06-08 | -79.86 |
| 2022-06-07 | -80.53 |
| 2022-06-06 | -80.53 |
| 2022-06-02 | -80.53 |
| 2022-06-01 | -80.53 |
| 2022-05-31 | -79.36 |
| 2022-05-30 | -79.36 |
| 2022-05-27 | -80.53 |
| 2022-05-26 | -78.86 |
| 2022-05-25 | -79.19 |
| 2022-05-24 | -79.86 |
| 2022-05-23 | -79.86 |
| 2022-05-20 | -79.86 |
| 2022-05-19 | -78.86 |
| 2022-05-18 | -78.70 |
| 2022-05-17 | -78.70 |
| 2022-05-16 | -78.70 |
| 2022-05-13 | -78.36 |
| 2022-05-12 | -78.36 |
| 2022-05-11 | -78.20 |
| 2022-05-10 | -78.20 |
| 2022-05-06 | -78.70 |
| 2022-05-05 | -78.70 |
| 2022-05-04 | -78.03 |
| 2022-05-03 | -78.03 |
| 2022-04-29 | -77.53 |
| 2022-04-28 | -77.53 |
| 2022-04-27 | -77.36 |
| 2022-04-26 | -78.36 |
| 2022-04-25 | -75.70 |
| 2022-04-22 | -75.70 |
| 2022-04-21 | -76.86 |
| 2022-04-20 | -76.86 |
| 2022-04-19 | -76.37 |
| 2022-04-14 | -76.70 |
| 2022-04-13 | -75.87 |
| 2022-04-12 | -79.03 |
| 2022-04-11 | -79.03 |
| 2022-04-08 | -78.36 |
| 2022-04-07 | -78.36 |
| 2022-04-06 | -78.36 |
| 2022-04-04 | -77.86 |
| 2022-04-01 | -76.86 |
| 2022-03-31 | -75.87 |
| 2022-03-30 | -75.37 |
| 2022-03-29 | -76.86 |
| 2022-03-28 | -76.86 |
| 2022-03-25 | -75.37 |
| 2022-03-24 | -74.37 |
| 2022-03-23 | -74.37 |
| 2022-03-22 | -75.20 |
| 2022-03-21 | -76.37 |
| 2022-03-18 | -76.20 |
| 2022-03-17 | -74.87 |
| 2022-03-16 | -76.86 |
| 2022-03-15 | -78.70 |
| 2022-03-14 | -76.86 |
| 2022-03-11 | -76.20 |
| 2022-03-10 | -74.37 |
| 2022-03-09 | -73.70 |
| 2022-03-08 | -73.37 |
| 2022-03-07 | -73.37 |
| 2022-03-04 | -73.37 |
| 2022-03-03 | -71.70 |
| 2022-03-02 | -75.03 |
| 2022-03-01 | -73.37 |
| 2022-02-28 | -73.87 |
| 2022-02-25 | -74.20 |
| 2022-02-24 | -73.37 |
| 2022-02-23 | -72.87 |
| 2022-02-22 | -72.54 |
| 2022-02-21 | -73.20 |
| 2022-02-18 | -73.20 |
| 2022-02-17 | -71.21 |
| 2022-02-16 | -71.21 |
| 2022-02-15 | -71.21 |
| 2022-02-14 | -73.20 |
| 2022-02-11 | -71.54 |
| 2022-02-10 | -71.21 |
| 2022-02-09 | -72.87 |
| 2022-02-08 | -70.87 |
| 2022-02-07 | -70.87 |
| 2022-02-04 | -72.20 |
| 2022-01-31 | -71.54 |
| 2022-01-28 | -71.54 |
| 2022-01-27 | -71.37 |
| 2022-01-26 | -71.37 |
| 2022-01-25 | -69.54 |
| 2022-01-24 | -69.54 |
| 2022-01-21 | -69.54 |
| 2022-01-20 | -69.54 |
| 2022-01-19 | -71.37 |
| 2022-01-18 | -69.54 |
| 2022-01-17 | -69.37 |
| 2022-01-14 | -71.54 |
| 2022-01-13 | -71.54 |
| 2022-01-12 | -70.87 |
| 2022-01-11 | -70.87 |
| 2022-01-10 | -70.71 |
| 2022-01-07 | -70.37 |
| 2022-01-06 | -71.87 |
| 2022-01-05 | -70.87 |
| 2022-01-04 | -69.21 |
| 2022-01-03 | -69.04 |
| 2021-12-31 | -67.38 |
| 2021-12-30 | -66.71 |
| 2021-12-29 | -69.54 |
| 2021-12-28 | -66.71 |
| 2021-12-24 | -66.71 |
| 2021-12-23 | -69.21 |
| 2021-12-22 | -70.04 |
| 2021-12-21 | -70.71 |
| 2021-12-20 | -70.71 |
| 2021-12-17 | -70.71 |
| 2021-12-16 | -70.37 |
| 2021-12-15 | -70.71 |
| 2021-12-14 | -70.04 |
| 2021-12-13 | -69.21 |
| 2021-12-10 | -68.88 |
| 2021-12-09 | -68.71 |
| 2021-12-08 | -69.21 |
| 2021-12-07 | -68.54 |
| 2021-12-06 | -68.38 |
| 2021-12-03 | -69.37 |
| 2021-12-02 | -69.37 |
| 2021-12-01 | -69.87 |
| 2021-11-30 | -68.38 |
| 2021-11-29 | -70.04 |
| 2021-11-26 | -69.21 |
| 2021-11-25 | -69.21 |
| 2021-11-24 | -69.21 |
| 2021-11-23 | -68.71 |
| 2021-11-22 | -68.04 |
| 2021-11-19 | -67.54 |
| 2021-11-18 | -67.71 |
| 2021-11-17 | -68.54 |
| 2021-11-16 | -68.04 |
| 2021-11-15 | -66.71 |
| 2021-11-12 | -68.21 |
| 2021-11-11 | -68.71 |
| 2021-11-10 | -68.71 |
| 2021-11-09 | -68.38 |
| 2021-11-08 | -69.21 |
| 2021-11-05 | -69.21 |
| 2021-11-04 | -70.04 |
| 2021-11-03 | -70.37 |
| 2021-11-02 | -69.37 |
| 2021-11-01 | -70.04 |
| 2021-10-29 | -71.70 |
| 2021-10-28 | -72.54 |
| 2021-10-27 | -68.88 |
| 2021-10-26 | -68.88 |
| 2021-10-25 | -68.71 |
| 2021-10-22 | -68.71 |
| 2021-10-21 | -68.71 |
| 2021-10-20 | -70.04 |
| 2021-10-19 | -70.04 |
| 2021-10-18 | -68.04 |
| 2021-10-15 | -71.70 |
| 2021-10-12 | -69.21 |
| 2021-10-11 | -68.71 |
| 2021-10-08 | -68.71 |
| 2021-10-07 | -68.71 |
| 2021-10-06 | -68.71 |
| 2021-10-05 | -70.21 |
| 2021-10-04 | -70.54 |
| 2021-09-30 | -70.37 |
| 2021-09-29 | -71.70 |
| 2021-09-28 | -71.37 |
| 2021-09-27 | -73.20 |
| 2021-09-24 | -73.54 |
| 2021-09-23 | -72.54 |
| 2021-09-21 | -72.87 |
| 2021-09-20 | -71.37 |
| 2021-09-17 | -71.37 |
| 2021-09-16 | -71.37 |
| 2021-09-15 | -71.21 |
| 2021-09-14 | -69.54 |
| 2021-09-13 | -68.54 |
| 2021-09-10 | -68.04 |
| 2021-09-09 | -66.88 |
| 2021-09-08 | -66.88 |
| 2021-09-07 | -64.38 |
| 2021-09-06 | -65.38 |
| 2021-09-03 | -65.55 |
| 2021-09-02 | -66.21 |
| 2021-09-01 | -64.22 |
| 2021-08-31 | -62.72 |
| 2021-08-30 | -62.72 |
| 2021-08-27 | -62.72 |
| 2021-08-26 | -62.72 |
| 2021-08-25 | -62.72 |
| 2021-08-24 | -62.72 |
| 2021-08-23 | -62.72 |
| 2021-08-20 | -62.72 |
| 2021-08-19 | -62.72 |
| 2021-08-18 | -62.72 |
| 2021-08-17 | -62.72 |
| 2021-08-16 | -62.72 |
| 2021-08-13 | -62.72 |
| 2021-08-12 | -62.72 |
| 2021-08-11 | -62.72 |
| 2021-08-10 | -62.72 |
| 2021-08-09 | -62.72 |
| 2021-08-06 | -62.72 |
| 2021-08-05 | -62.72 |
| 2021-08-04 | -62.72 |
| 2021-08-03 | -62.72 |
| 2021-08-02 | -62.72 |
| 2021-07-30 | -62.72 |
| 2021-07-29 | -62.72 |
| 2021-07-28 | -62.72 |
| 2021-07-27 | -62.72 |
| 2021-07-26 | -62.72 |
| 2021-07-23 | -62.72 |
| 2021-07-22 | -62.72 |
| 2021-07-21 | -62.72 |
| 2021-07-20 | -62.72 |
| 2021-07-19 | -62.72 |
| 2021-07-16 | -62.72 |
| 2021-07-15 | -62.72 |
| 2021-07-14 | -62.72 |
| 2021-07-13 | -62.72 |
| 2021-07-12 | -62.72 |
| 2021-07-09 | -62.72 |
| 2021-07-08 | -62.72 |
| 2021-07-07 | -62.72 |
| 2021-07-06 | -62.72 |
| 2021-07-05 | -62.72 |
| 2021-07-02 | -62.72 |
| 2021-06-30 | -62.72 |
| 2021-06-29 | -62.72 |
| 2021-06-28 | -62.72 |
| 2021-06-25 | -62.72 |
| 2021-06-24 | -62.72 |
| 2021-06-23 | -62.72 |
| 2021-06-22 | -62.72 |
| 2021-06-21 | -62.72 |
| 2021-06-18 | -62.72 |
| 2021-06-17 | -62.72 |
| 2021-06-16 | -62.72 |
| 2021-06-15 | -62.72 |
| 2021-06-11 | -62.72 |
| 2021-06-10 | -62.72 |
| 2021-06-09 | -62.72 |
| 2021-06-08 | -62.72 |
| 2021-06-07 | -62.72 |
| 2021-06-04 | -62.72 |
| 2021-06-03 | -62.72 |
| 2021-06-02 | -62.72 |
| 2021-06-01 | -62.72 |
| 2021-05-31 | -62.72 |
| 2021-05-28 | -62.72 |
| 2021-05-27 | -62.72 |
| 2021-05-26 | -62.72 |
| 2021-05-25 | -62.72 |
| 2021-05-24 | -62.72 |
| 2021-05-21 | -62.72 |
| 2021-05-20 | -62.72 |
| 2021-05-18 | -62.72 |
| 2021-05-17 | -62.72 |
| 2021-05-14 | -62.72 |
| 2021-05-13 | -62.72 |
| 2021-05-12 | -62.72 |
| 2021-05-11 | -62.72 |
| 2021-05-10 | -62.72 |
| 2021-05-07 | -62.72 |
| 2021-05-06 | -62.72 |
| 2021-05-05 | -62.72 |
| 2021-05-04 | -62.72 |
| 2021-05-03 | -62.72 |
| 2021-04-30 | -62.72 |
| 2021-04-29 | -62.72 |
| 2021-04-28 | -62.72 |
| 2021-04-27 | -62.72 |
| 2021-04-26 | -62.72 |
| 2021-04-23 | -62.72 |
| 2021-04-22 | -62.72 |
| 2021-04-21 | -62.72 |
| 2021-04-20 | -62.72 |
| 2021-04-19 | -62.72 |
| 2021-04-16 | -62.72 |
| 2021-04-15 | -62.72 |
| 2021-04-14 | -62.72 |
| 2021-04-13 | -62.72 |
| 2021-04-12 | -62.72 |
| 2021-04-09 | -62.72 |
| 2021-04-08 | -62.72 |
| 2021-04-07 | -62.72 |
| 2021-04-01 | -62.72 |
| 2021-03-31 | -62.72 |
| 2021-03-30 | -65.21 |
| 2021-03-29 | -62.88 |
| 2021-03-26 | -61.88 |
| 2021-03-25 | -63.38 |
| 2021-03-24 | -62.72 |
| 2021-03-23 | -61.22 |
| 2021-03-22 | -65.05 |
| 2021-03-19 | -65.05 |
| 2021-03-18 | -66.21 |
| 2021-03-17 | -65.88 |
| 2021-03-16 | -65.88 |
| 2021-03-15 | -65.21 |
| 2021-03-12 | -66.71 |
| 2021-03-11 | -66.21 |
| 2021-03-10 | -68.21 |
| 2021-03-09 | -68.54 |
| 2021-03-08 | -66.88 |
| 2021-03-05 | -66.21 |
| 2021-03-04 | -64.05 |
| 2021-03-03 | -66.05 |
| 2021-03-02 | -66.38 |
| 2021-03-01 | -66.55 |
| 2021-02-26 | -65.05 |
| 2021-02-25 | -64.05 |
| 2021-02-24 | -62.88 |
| 2021-02-23 | -55.06 |
| 2021-02-22 | -70.87 |
| 2021-02-19 | -72.04 |
| 2021-02-18 | -71.87 |
| 2021-02-17 | -72.04 |
| 2021-02-16 | -71.87 |
| 2021-02-11 | -72.37 |
| 2021-02-10 | -74.04 |
| 2021-02-09 | -73.20 |
| 2021-02-08 | -73.20 |
| 2021-02-05 | -73.70 |
| 2021-02-04 | -72.87 |
| 2021-02-03 | -73.87 |
| 2021-02-02 | -73.87 |
| 2021-02-01 | -74.87 |
| 2021-01-29 | -74.87 |
| 2021-01-28 | -73.70 |
| 2021-01-27 | -73.54 |
| 2021-01-26 | -73.70 |
| 2021-01-25 | -72.87 |
| 2021-01-22 | -72.04 |
| 2021-01-21 | -71.70 |
| 2021-01-20 | -72.54 |
| 2021-01-19 | -72.04 |
| 2021-01-18 | -72.54 |
| 2021-01-15 | -73.04 |
| 2021-01-14 | -73.20 |
| 2021-01-13 | -73.20 |
| 2021-01-12 | -73.04 |
| 2021-01-11 | -72.54 |
| 2021-01-08 | -72.20 |
| 2021-01-07 | -72.37 |
| 2021-01-06 | -72.70 |
| 2021-01-05 | -73.87 |
| 2021-01-04 | -72.87 |
| 2020-12-31 | -73.04 |
| 2020-12-30 | -73.87 |
| 2020-12-29 | -74.04 |
| 2020-12-28 | -73.04 |
| 2020-12-24 | -73.37 |
| 2020-12-23 | -72.54 |
| 2020-12-22 | -73.37 |
| 2020-12-21 | -72.54 |
| 2020-12-18 | -72.54 |
| 2020-12-17 | -73.04 |
| 2020-12-16 | -72.20 |
| 2020-12-15 | -72.04 |
| 2020-12-14 | -73.20 |
| 2020-12-11 | -73.37 |
| 2020-12-10 | -72.87 |
| 2020-12-09 | -72.37 |
| 2020-12-08 | -73.37 |
| 2020-12-07 | -72.87 |
| 2020-12-04 | -72.54 |
| 2020-12-03 | -71.87 |
| 2020-12-02 | -72.37 |
| 2020-12-01 | -72.20 |
| 2020-11-30 | -72.37 |
| 2020-11-27 | -73.04 |
| 2020-11-26 | -72.54 |
| 2020-11-25 | -70.87 |
| 2020-11-24 | -70.87 |
| 2020-11-23 | -71.04 |
| 2020-11-20 | -71.70 |
| 2020-11-19 | -70.04 |
| 2020-11-18 | -59.22 |
| 2020-11-17 | -54.23 |
| 2020-11-16 | -53.40 |
| 2020-11-13 | -52.56 |
| 2020-11-12 | -52.56 |
| 2020-11-11 | -57.56 |
| 2020-11-10 | -57.56 |
| 2020-11-09 | -53.40 |
| 2020-11-06 | -58.89 |
| 2020-11-05 | -55.89 |
| 2020-11-04 | -55.89 |
| 2020-11-03 | -55.89 |
| 2020-11-02 | -56.73 |
| 2020-10-30 | -64.71 |
| 2020-10-29 | -64.71 |
| 2020-10-28 | -61.22 |
| 2020-10-27 | -58.39 |
| 2020-10-23 | -56.73 |
| 2020-10-22 | -60.05 |
| 2020-10-21 | -58.39 |
| 2020-10-20 | -56.73 |
| 2020-10-19 | -56.73 |
| 2020-10-16 | -56.73 |
| 2020-10-15 | -56.73 |
| 2020-10-14 | -57.56 |
| 2020-10-12 | -56.73 |
| 2020-10-09 | -55.06 |
| 2020-10-08 | -57.56 |
| 2020-10-07 | -59.22 |
| 2020-10-06 | -59.06 |
| 2020-10-05 | -57.56 |
| 2020-09-30 | -57.56 |
| 2020-09-29 | -59.39 |
| 2020-09-28 | -59.39 |
| 2020-09-25 | -59.06 |
| 2020-09-24 | -58.39 |
| 2020-09-23 | -58.39 |
| 2020-09-22 | -56.73 |
| 2020-09-21 | -58.39 |
| 2020-09-18 | -58.39 |
| 2020-09-17 | -60.55 |
| 2020-09-16 | -61.39 |
| 2020-09-15 | -60.39 |
| 2020-09-14 | -60.55 |
| 2020-09-11 | -57.56 |
| 2020-09-10 | -56.73 |
| 2020-09-09 | -60.05 |
| 2020-09-08 | -58.39 |
| 2020-09-07 | -60.22 |
| 2020-09-04 | -56.73 |
| 2020-09-03 | -59.06 |
| 2020-09-02 | -55.06 |
| 2020-09-01 | -53.40 |
| 2020-08-31 | -53.40 |
| 2020-08-28 | -52.56 |
| 2020-08-27 | -53.40 |
| 2020-08-26 | -49.24 |
| 2020-08-25 | -52.56 |
| 2020-08-24 | -55.89 |
| 2020-08-21 | -54.23 |
| 2020-08-20 | -55.06 |
| 2020-08-19 | -55.06 |
| 2020-08-18 | -55.06 |
| 2020-08-17 | -50.90 |
| 2020-08-14 | -54.23 |
| 2020-08-13 | -53.40 |
| 2020-08-12 | -53.40 |
| 2020-08-11 | -52.56 |
| 2020-08-10 | -52.56 |
| 2020-08-07 | -52.56 |
| 2020-08-06 | -50.07 |
| 2020-08-05 | -46.74 |
| 2020-08-04 | -50.07 |
| 2020-08-03 | -46.74 |
| 2020-07-31 | -46.74 |
| 2020-07-30 | -47.57 |
| 2020-07-29 | -43.41 |
| 2020-07-28 | -46.74 |
| 2020-07-27 | -49.24 |
| 2020-07-24 | -50.07 |
| 2020-07-23 | -49.24 |
| 2020-07-22 | -45.07 |
| 2020-07-21 | -41.75 |
| 2020-07-20 | -40.08 |
| 2020-07-17 | -42.58 |
| 2020-07-16 | -41.75 |
| 2020-07-15 | -40.08 |
| 2020-07-14 | -41.75 |
| 2020-07-13 | -42.58 |
| 2020-07-10 | -39.25 |
| 2020-07-09 | -37.58 |
| 2020-07-08 | -20.11 |
| 2020-07-07 | -10.12 |
| 2020-07-06 | -11.79 |
| 2020-07-03 | -75.20 |
| 2020-07-02 | -75.20 |
| 2020-06-30 | -75.20 |
| 2020-06-29 | -75.20 |
| 2020-06-26 | -74.20 |
| 2020-06-24 | -72.70 |
| 2020-06-23 | -72.70 |
| 2020-06-22 | -71.70 |
| 2020-06-19 | -75.87 |
| 2020-06-18 | -78.36 |
| 2020-06-17 | -77.86 |
| 2020-06-16 | -77.86 |
| 2020-06-15 | -77.36 |
| 2020-06-12 | -77.36 |
| 2020-06-11 | -77.36 |
| 2020-06-10 | -77.53 |
| 2020-06-09 | -77.03 |
| 2020-06-08 | -76.03 |
| 2020-06-05 | -76.03 |
| 2020-06-04 | -77.20 |
| 2020-06-03 | -77.20 |
| 2020-06-02 | -75.03 |
| 2020-06-01 | -74.20 |
| 2020-05-29 | -73.87 |
| 2020-05-28 | -74.53 |
| 2020-05-27 | -76.37 |
| 2020-05-26 | -76.70 |
| 2020-05-25 | -75.87 |
| 2020-05-22 | -76.03 |
| 2020-05-21 | -76.86 |
| 2020-05-20 | -78.36 |
| 2020-05-19 | -76.86 |
| 2020-05-18 | -75.37 |
| 2020-05-15 | -78.36 |
| 2020-05-14 | -76.70 |
| 2020-05-13 | -75.03 |
| 2020-05-12 | -74.04 |
| 2020-05-11 | -77.53 |
| 2020-05-08 | -75.20 |
| 2020-05-07 | -75.20 |
| 2020-05-06 | -75.20 |
| 2020-05-05 | -75.03 |
| 2020-05-04 | -75.03 |
| 2020-04-29 | -75.03 |
| 2020-04-28 | -77.53 |
| 2020-04-27 | -79.03 |
| 2020-04-24 | -78.03 |
| 2020-04-23 | -74.20 |
| 2020-04-22 | -70.21 |
| 2020-04-21 | -77.20 |
| 2020-04-20 | -77.20 |
| 2020-04-17 | -77.53 |
| 2020-04-16 | -77.70 |
| 2020-04-15 | -76.03 |
| 2020-04-14 | -76.03 |
| 2020-04-09 | -75.87 |
| 2020-04-08 | -76.37 |
| 2020-04-07 | -75.53 |
| 2020-04-06 | -76.37 |
| 2020-04-03 | -75.53 |
| 2020-04-02 | -75.53 |
| 2020-04-01 | -75.20 |
| 2020-03-31 | -77.20 |
| 2020-03-30 | -75.03 |
| 2020-03-27 | -72.70 |
| 2020-03-26 | -73.37 |
| 2020-03-25 | -73.37 |
| 2020-03-24 | -73.20 |
| 2020-03-23 | -72.87 |
| 2020-03-20 | -71.54 |
| 2020-03-19 | -73.87 |
| 2020-03-18 | -71.70 |
| 2020-03-17 | -71.54 |
| 2020-03-16 | -69.04 |
| 2020-03-13 | -71.70 |
| 2020-03-12 | -71.21 |
| 2020-03-11 | -71.21 |
| 2020-03-10 | -68.71 |
| 2020-03-09 | -68.04 |
| 2020-03-06 | -68.04 |
| 2020-03-05 | -67.88 |
| 2020-03-04 | -68.38 |
| 2020-03-03 | -66.88 |
| 2020-03-02 | -67.71 |
| 2020-02-28 | -67.71 |
| 2020-02-27 | -67.38 |
| 2020-02-26 | -66.55 |
| 2020-02-25 | -66.71 |
| 2020-02-24 | -66.55 |
| 2020-02-21 | -66.55 |
| 2020-02-20 | -66.38 |
| 2020-02-19 | -65.05 |
| 2020-02-18 | -65.05 |
| 2020-02-17 | -65.71 |
| 2020-02-14 | -64.55 |
| 2020-02-13 | -65.55 |
| 2020-02-12 | -64.71 |
| 2020-02-11 | -65.38 |
| 2020-02-10 | -65.38 |
| 2020-02-07 | -65.05 |
| 2020-02-06 | -67.54 |
| 2020-02-05 | -68.04 |
| 2020-02-04 | -65.05 |
| 2020-02-03 | -66.55 |
| 2020-01-31 | -65.21 |
| 2020-01-30 | -63.55 |
| 2020-01-29 | -63.55 |
| 2020-01-24 | -63.38 |
| 2020-01-23 | -63.38 |
| 2020-01-22 | -61.72 |
| 2020-01-21 | -63.05 |
| 2020-01-20 | -60.05 |
| 2020-01-17 | -60.05 |
| 2020-01-16 | -60.05 |
| 2020-01-15 | -61.05 |
| 2020-01-14 | -60.39 |
| 2020-01-13 | -62.38 |
| 2020-01-10 | -62.55 |
| 2020-01-09 | -61.72 |
| 2020-01-08 | -61.72 |
| 2020-01-07 | -61.72 |
| 2020-01-06 | -62.05 |
| 2020-01-03 | -60.55 |
| 2020-01-02 | -61.05 |
| 2019-12-31 | -64.22 |
| 2019-12-30 | -65.05 |
| 2019-12-27 | -65.55 |
| 2019-12-24 | -66.05 |
| 2019-12-23 | -65.88 |
| 2019-12-20 | -64.88 |
| 2019-12-19 | -65.21 |
| 2019-12-18 | -64.05 |
| 2019-12-17 | -65.21 |
| 2019-12-16 | -65.55 |
| 2019-12-13 | -65.71 |
| 2019-12-12 | -65.71 |
| 2019-12-11 | -65.55 |
| 2019-12-10 | -65.21 |
| 2019-12-09 | -66.05 |
| 2019-12-06 | -66.21 |
| 2019-12-05 | -66.21 |
| 2019-12-04 | -60.72 |
| 2019-12-03 | -62.38 |
| 2019-12-02 | -59.89 |
| 2019-11-29 | -60.05 |
| 2019-11-28 | -60.05 |
| 2019-11-27 | -58.89 |
| 2019-11-26 | -57.56 |
| 2019-11-25 | -58.39 |
| 2019-11-22 | -57.56 |
| 2019-11-21 | -56.73 |
| 2019-11-20 | -53.40 |
| 2019-11-19 | -52.56 |
| 2019-11-18 | -50.90 |
| 2019-11-15 | -50.90 |
| 2019-11-14 | -51.73 |
| 2019-11-13 | -54.23 |
| 2019-11-12 | -51.73 |
| 2019-11-11 | -50.90 |
| 2019-11-08 | -50.90 |
| 2019-11-07 | -49.24 |
| 2019-11-06 | -48.40 |
| 2019-11-05 | -51.73 |
| 2019-11-04 | -50.07 |
| 2019-11-01 | -49.24 |
| 2019-10-31 | -49.24 |
| 2019-10-30 | -48.40 |
| 2019-10-29 | -45.07 |
| 2019-10-28 | -45.07 |
| 2019-10-25 | -46.74 |
| 2019-10-24 | -46.74 |
| 2019-10-23 | -49.24 |
| 2019-10-22 | -49.24 |
| 2019-10-21 | -49.24 |
| 2019-10-18 | -46.74 |
| 2019-10-17 | -50.07 |
| 2019-10-16 | -45.91 |
| 2019-10-15 | -48.40 |
| 2019-10-14 | -44.24 |
| 2019-10-11 | -46.74 |
| 2019-10-10 | -45.91 |
| 2019-10-09 | -45.91 |
| 2019-10-08 | -46.74 |
| 2019-10-04 | -43.41 |
| 2019-10-03 | -45.07 |
| 2019-10-02 | -45.07 |
| 2019-09-30 | -42.58 |
| 2019-09-27 | -42.58 |
| 2019-09-26 | -40.91 |
| 2019-09-25 | -44.24 |
| 2019-09-24 | -41.75 |
| 2019-09-23 | -40.91 |
| 2019-09-20 | -40.91 |
| 2019-09-19 | -40.91 |
| 2019-09-18 | -41.75 |
| 2019-09-17 | -43.41 |
| 2019-09-16 | -41.75 |
| 2019-09-13 | -40.08 |
| 2019-09-12 | -41.75 |
| 2019-09-11 | -42.58 |
| 2019-09-10 | -41.75 |
| 2019-09-09 | -44.24 |
| 2019-09-06 | -45.07 |
| 2019-09-05 | -44.24 |
| 2019-09-04 | -45.07 |
| 2019-09-03 | -45.07 |
| 2019-09-02 | -47.57 |
| 2019-08-30 | -45.07 |
| 2019-08-29 | -45.91 |
| 2019-08-28 | -45.91 |
| 2019-08-27 | -43.41 |
| 2019-08-26 | -43.41 |
| 2019-08-23 | -40.08 |
| 2019-08-22 | -46.74 |
| 2019-08-21 | -45.91 |
| 2019-08-20 | -45.07 |
| 2019-08-19 | -0.13 |
| 2019-08-16 | -5.13 |
| 2019-08-15 | -17.61 |
| 2019-08-14 | -24.27 |
| 2019-08-13 | -25.10 |
| 2019-08-12 | -18.44 |
| 2019-08-09 | -16.78 |
| 2019-08-08 | -16.78 |
| 2019-08-07 | -18.44 |
| 2019-08-06 | -16.78 |
| 2019-08-05 | -15.11 |
| 2019-08-02 | -13.45 |
| 2019-08-01 | -10.12 |
| 2019-07-31 | -15.11 |
| 2019-07-30 | -11.79 |
| 2019-07-29 | -8.46 |
| 2019-07-26 | -10.12 |
| 2019-07-25 | -6.79 |
| 2019-07-24 | -10.12 |
| 2019-07-23 | -8.46 |
| 2019-07-22 | -11.79 |
| 2019-07-19 | -10.12 |
| 2019-07-18 | -10.12 |
| 2019-07-17 | -10.12 |
| 2019-07-16 | -10.12 |
| 2019-07-15 | -10.12 |
| 2019-07-12 | -8.46 |
| 2019-07-11 | -10.12 |
| 2019-07-10 | -10.12 |
| 2019-07-09 | -11.79 |
| 2019-07-08 | -6.79 |
| 2019-07-05 | -10.12 |
| 2019-07-04 | -11.79 |
| 2019-07-03 | -8.46 |
| 2019-07-02 | -11.79 |
| 2019-06-28 | -3.46 |
| 2019-06-27 | -13.45 |
| 2019-06-26 | -13.45 |
| 2019-06-25 | -13.45 |
| 2019-06-24 | -13.45 |
| 2019-06-21 | -13.45 |
| 2019-06-20 | -13.45 |
| 2019-06-19 | -15.11 |
| 2019-06-18 | -16.78 |
| 2019-06-17 | -21.77 |
| 2019-06-14 | -16.78 |
| 2019-06-13 | -15.11 |
| 2019-06-12 | -13.45 |
| 2019-06-11 | -11.79 |
| 2019-06-10 | -11.79 |
| 2019-06-06 | -15.11 |
| 2019-06-05 | -13.45 |
| 2019-06-04 | -11.79 |
| 2019-06-03 | -11.79 |
| 2019-05-31 | -10.12 |
| 2019-05-30 | -10.12 |
| 2019-05-29 | -5.13 |
| 2019-05-28 | -0.13 |
| 2019-05-27 | -6.79 |
| 2019-05-24 | -0.13 |
| 2019-05-23 | -6.79 |
| 2019-05-22 | 3.19 |
| 2019-05-21 | 4.86 |
| 2019-05-20 | -3.46 |
| 2019-05-17 | -3.46 |
| 2019-05-16 | -8.46 |
| 2019-05-15 | -5.13 |
| 2019-05-14 | -8.46 |
| 2019-05-10 | -8.46 |
| 2019-05-09 | -6.79 |
| 2019-05-08 | -8.46 |
| 2019-05-07 | -3.46 |
| 2019-05-06 | -5.13 |
| 2019-05-03 | -0.13 |
| 2019-05-02 | 3.19 |
| 2019-04-30 | 3.19 |
| 2019-04-29 | -0.13 |
| 2019-04-26 | -0.13 |
| 2019-04-25 | 1.53 |
| 2019-04-24 | 9.85 |
| 2019-04-23 | 8.19 |
| 2019-04-18 | 19.84 |
| 2019-04-17 | 19.84 |
| 2019-04-16 | 19.84 |
| 2019-04-15 | 23.17 |
| 2019-04-12 | 26.50 |
| 2019-04-11 | 29.82 |
| 2019-04-10 | 21.50 |
| 2019-04-09 | 19.84 |
| 2019-04-08 | 19.84 |
| 2019-04-04 | 21.50 |
| 2019-04-03 | 24.83 |
| 2019-04-02 | 29.82 |
| 2019-04-01 | 31.49 |
| 2019-03-29 | 28.16 |
| 2019-03-28 | 29.82 |
| 2019-03-27 | 28.16 |
| 2019-03-26 | 24.83 |
| 2019-03-25 | 24.83 |
| 2019-03-22 | 29.82 |
| 2019-03-21 | 24.83 |
| 2019-03-20 | 26.50 |
| 2019-03-19 | 29.82 |
| 2019-03-18 | 33.15 |
| 2019-03-15 | 28.16 |
| 2019-03-14 | 28.16 |
| 2019-03-13 | 36.48 |
| 2019-03-12 | 33.15 |
| 2019-03-11 | 33.15 |
| 2019-03-08 | 28.16 |
| 2019-03-07 | 33.15 |
| 2019-03-06 | 33.15 |
| 2019-03-05 | 29.82 |
| 2019-03-04 | 14.84 |
| 2019-03-01 | -1.80 |
| 2019-02-28 | -5.13 |
| 2019-02-27 | -3.46 |
| 2019-02-26 | -3.46 |
| 2019-02-25 | -5.13 |
| 2019-02-22 | -10.12 |
| 2019-02-21 | -11.79 |
| 2019-02-20 | -8.46 |
| 2019-02-19 | -11.79 |
| 2019-02-18 | -10.12 |
| 2019-02-15 | -11.79 |
| 2019-02-14 | -10.12 |
| 2019-02-13 | -10.12 |
| 2019-02-12 | -15.11 |
| 2019-02-11 | -8.46 |
| 2019-02-08 | -11.79 |
| 2019-02-04 | -11.79 |
| 2019-02-01 | -11.79 |
| 2019-01-31 | -13.45 |
| 2019-01-30 | -15.11 |
| 2019-01-29 | -16.78 |
| 2019-01-28 | -13.45 |
| 2019-01-25 | -6.79 |
| 2019-01-24 | -13.45 |
| 2019-01-23 | -15.11 |
| 2019-01-22 | -16.78 |
| 2019-01-21 | -15.11 |
| 2019-01-18 | -15.11 |
| 2019-01-17 | -16.78 |
| 2019-01-16 | -10.12 |
| 2019-01-15 | -16.78 |
| 2019-01-14 | -15.11 |
| 2019-01-11 | -16.78 |
| 2019-01-10 | -20.94 |
| 2019-01-09 | -22.60 |
| 2019-01-08 | -22.60 |
| 2019-01-07 | -24.27 |
| 2019-01-04 | -23.44 |
| 2019-01-03 | -16.78 |
| 2019-01-02 | -16.78 |
| 2018-12-31 | -10.12 |
| 2018-12-28 | -20.11 |
| 2018-12-27 | -20.11 |
| 2018-12-24 | -16.78 |
| 2018-12-21 | -13.45 |
| 2018-12-20 | -10.12 |
| 2018-12-19 | -0.13 |
| 2018-12-18 | 13.18 |
| 2018-12-17 | -3.46 |
| 2018-12-14 | -3.46 |
| 2018-12-13 | -0.13 |
| 2018-12-12 | -6.79 |
| 2018-12-11 | -5.13 |
| 2018-12-10 | -3.46 |
| 2018-12-07 | -5.13 |
| 2018-12-06 | 3.19 |
| 2018-12-05 | 3.19 |
| 2018-12-04 | 1.53 |
| 2018-12-03 | 3.19 |
| 2018-11-30 | 9.85 |
| 2018-11-29 | 13.18 |
| 2018-11-28 | 44.80 |
| 2018-11-27 | -5.13 |
| 2018-11-26 | -3.46 |
| 2018-11-23 | 6.52 |
| 2018-11-22 | 1.53 |
| 2018-11-21 | 1.53 |
| 2018-11-20 | -1.80 |
| 2018-11-19 | 3.19 |
| 2018-11-16 | 8.19 |
| 2018-11-15 | 1.53 |
| 2018-11-14 | 4.86 |
| 2018-11-13 | 18.17 |
| 2018-11-12 | 16.51 |
| 2018-11-09 | 16.51 |
| 2018-11-08 | 3.19 |
| 2018-11-07 | 11.52 |
| 2018-11-06 | 13.18 |
| 2018-11-05 | 13.18 |
| 2018-11-02 | 16.51 |
| 2018-11-01 | 14.84 |
| 2018-10-31 | 14.84 |
| 2018-10-30 | 1.53 |
| 2018-10-29 | 4.86 |
| 2018-10-26 | 6.52 |
| 2018-10-25 | -1.80 |
| 2018-10-24 | 9.85 |
| 2018-10-23 | 16.51 |
| 2018-10-22 | 3.19 |
| 2018-10-19 | 13.18 |
| 2018-10-18 | 16.51 |
| 2018-10-16 | 8.19 |
| 2018-10-15 | 11.52 |
| 2018-10-12 | 11.52 |
| 2018-10-11 | 18.17 |
| 2018-10-10 | 29.82 |
| 2018-10-09 | 26.50 |
| 2018-10-08 | 38.15 |
| 2018-10-05 | 39.81 |
| 2018-10-04 | 33.15 |
| 2018-10-03 | 38.15 |
| 2018-10-02 | 36.48 |
| 2018-09-28 | 36.48 |
| 2018-09-27 | 23.17 |
| 2018-09-26 | 31.49 |
| 2018-09-24 | 44.80 |
| 2018-09-21 | 46.47 |
| 2018-09-20 | 29.82 |
| 2018-09-19 | 31.49 |
| 2018-09-18 | 33.15 |
| 2018-09-17 | 39.81 |
| 2018-09-14 | 41.48 |
| 2018-09-13 | 43.14 |
| 2018-09-12 | 58.12 |
| 2018-09-11 | 44.80 |
| 2018-09-10 | 43.14 |
| 2018-09-07 | 46.47 |
| 2018-09-06 | 39.81 |
| 2018-09-05 | 48.13 |
| 2018-09-04 | 53.13 |
| 2018-09-03 | 49.80 |
| 2018-08-31 | 49.80 |
| 2018-08-30 | 66.44 |
| 2018-08-29 | 74.76 |
| 2018-08-28 | 66.44 |
| 2018-08-27 | 54.79 |
| 2018-08-24 | 58.12 |
| 2018-08-23 | 58.12 |
| 2018-08-22 | 58.12 |
| 2018-08-21 | 58.12 |
| 2018-08-20 | 58.12 |
| 2018-08-17 | 64.78 |
| 2018-08-16 | 71.43 |
| 2018-08-15 | 51.46 |
| 2018-08-14 | 59.78 |
| 2018-08-13 | 74.76 |
| 2018-08-10 | 74.76 |
| 2018-08-09 | 66.44 |
| 2018-08-08 | 53.13 |
| 2018-08-07 | 48.13 |
| 2018-08-06 | 54.79 |
| 2018-08-03 | 64.78 |
| 2018-08-02 | 66.44 |
| 2018-08-01 | 69.77 |
| 2018-07-31 | 71.43 |
| 2018-07-30 | 78.09 |
| 2018-07-27 | 76.43 |
| 2018-07-26 | 81.42 |
| 2018-07-25 | 83.09 |
| 2018-07-24 | 88.08 |
| 2018-07-23 | 86.41 |
| 2018-07-20 | 89.74 |
| 2018-07-19 | 96.40 |
| 2018-07-18 | 86.41 |
| 2018-07-17 | 101.39 |
| 2018-07-16 | 114.71 |
| 2018-07-13 | 119.70 |
| 2018-07-12 | 131.35 |
| 2018-07-11 | 116.37 |
| 2018-07-10 | 133.02 |
| 2018-07-09 | 134.68 |
| 2018-07-06 | 128.03 |
| 2018-07-05 | 119.70 |
| 2018-07-04 | 124.70 |
| 2018-07-03 | 119.70 |
| 2018-06-29 | 133.02 |
| 2018-06-28 | 141.34 |
| 2018-06-27 | 149.66 |
| 2018-06-26 | 162.98 |
| 2018-06-25 | 174.63 |
| 2018-06-22 | 174.63 |
| 2018-06-21 | 172.96 |
| 2018-06-20 | 181.29 |
| 2018-06-19 | 186.28 |
| 2018-06-15 | 196.27 |
| 2018-06-14 | 179.62 |
| 2018-06-13 | 186.28 |
| 2018-06-12 | 179.62 |
| 2018-06-11 | 181.29 |
| 2018-06-08 | 179.62 |
| 2018-06-07 | 176.29 |
| 2018-06-06 | 181.29 |
| 2018-06-05 | 194.60 |
| 2018-06-04 | 179.62 |
| 2018-06-01 | 191.27 |
| 2018-05-31 | 174.63 |
| 2018-05-30 | 186.28 |
| 2018-05-29 | 189.61 |
| 2018-05-28 | 193.44 |
| 2018-05-25 | 198.38 |
| 2018-05-24 | 193.44 |
| 2018-05-23 | 190.14 |
| 2018-05-21 | 195.09 |
| 2018-05-18 | 193.44 |
| 2018-05-17 | 193.44 |
| 2018-05-16 | 185.19 |
| 2018-05-15 | 183.55 |
| 2018-05-14 | 175.30 |
| 2018-05-11 | 181.90 |
| 2018-05-10 | 172.01 |
| 2018-05-09 | 186.84 |
| 2018-05-08 | 195.09 |
| 2018-05-07 | 198.38 |
| 2018-05-04 | 191.79 |
| 2018-05-03 | 191.79 |
| 2018-05-02 | 148.93 |
| 2018-04-30 | 155.52 |
| 2018-04-27 | 147.28 |
| 2018-04-26 | 163.76 |
| 2018-04-25 | 178.60 |
| 2018-04-24 | 196.73 |
| 2018-04-23 | 201.68 |
| 2018-04-20 | 213.22 |
| 2018-04-19 | 249.49 |
| 2018-04-18 | 249.49 |
| 2018-04-17 | 249.49 |
| 2018-04-16 | 252.78 |
| 2018-04-13 | 261.03 |
| 2018-04-12 | 262.67 |
| 2018-04-11 | 270.92 |
| 2018-04-10 | 262.67 |
| 2018-04-09 | 269.27 |
| 2018-04-06 | 272.57 |
| 2018-04-04 | 254.43 |
| 2018-04-03 | 256.08 |
| 2018-03-29 | 261.03 |
| 2018-03-28 | 261.03 |
| 2018-03-27 | 265.97 |
| 2018-03-26 | 254.43 |
| 2018-03-23 | 274.21 |
| 2018-03-22 | 280.81 |
| 2018-03-21 | 284.11 |
| 2018-03-20 | 282.46 |
| 2018-03-19 | 284.11 |
| 2018-03-16 | 285.75 |
| 2018-03-15 | 292.35 |
| 2018-03-14 | 285.75 |
| 2018-03-13 | 308.83 |
| 2018-03-12 | 307.18 |
| 2018-03-09 | 308.83 |
| 2018-03-08 | 308.83 |
| 2018-03-07 | 308.83 |
| 2018-03-06 | 305.54 |
| 2018-03-05 | 302.24 |
| 2018-03-02 | 307.18 |
| 2018-03-01 | 313.78 |
| 2018-02-28 | 320.37 |
| 2018-02-27 | 312.13 |
| 2018-02-26 | 315.43 |
| 2018-02-23 | 310.48 |
| 2018-02-22 | 308.83 |
| 2018-02-21 | 313.78 |
| 2018-02-20 | 308.83 |
| 2018-02-15 | 313.78 |
| 2018-02-14 | 308.83 |
| 2018-02-13 | 310.48 |
| 2018-02-12 | 308.83 |
| 2018-02-09 | 305.54 |
| 2018-02-08 | 312.13 |
| 2018-02-07 | 320.37 |
| 2018-02-06 | 320.37 |
| 2018-02-05 | 341.80 |
| 2018-02-02 | 345.10 |
| 2018-02-01 | 345.10 |
| 2018-01-31 | 345.10 |
| 2018-01-30 | 351.69 |
| 2018-01-29 | 356.64 |
| 2018-01-26 | 354.99 |
| 2018-01-25 | 350.05 |
| 2018-01-24 | 353.34 |
| 2018-01-23 | 348.40 |
| 2018-01-22 | 348.40 |
| 2018-01-19 | 351.69 |
| 2018-01-18 | 351.69 |
| 2018-01-17 | 346.75 |
| 2018-01-16 | 341.80 |
| 2018-01-15 | 338.51 |
| 2018-01-12 | 345.10 |
| 2018-01-11 | 341.80 |
| 2018-01-10 | 338.51 |
| 2018-01-09 | 338.51 |
| 2018-01-08 | 341.80 |
| 2018-01-05 | 351.69 |
| 2018-01-04 | 354.99 |
| 2018-01-03 | 322.02 |
| 2018-01-02 | 328.62 |
| 2017-12-29 | 317.08 |
| 2017-12-28 | 323.67 |
| 2017-12-27 | 312.13 |
| 2017-12-22 | 313.78 |
| 2017-12-21 | 312.13 |
| 2017-12-20 | 315.43 |
| 2017-12-19 | 317.08 |
| 2017-12-18 | 318.72 |
| 2017-12-15 | 317.08 |
| 2017-12-14 | 315.43 |
| 2017-12-13 | 315.43 |
| 2017-12-12 | 315.43 |
| 2017-12-11 | 315.43 |
| 2017-12-08 | 320.37 |
| 2017-12-07 | 318.72 |
| 2017-12-06 | 318.72 |
| 2017-12-05 | 322.02 |
| 2017-12-04 | 323.67 |
| 2017-12-01 | 328.62 |
| 2017-11-30 | 330.26 |
| 2017-11-29 | 346.75 |
| 2017-11-28 | 345.10 |
| 2017-11-27 | 348.40 |
| 2017-11-24 | 354.99 |
| 2017-11-23 | 354.99 |
| 2017-11-22 | 350.05 |
| 2017-11-21 | 350.05 |
| 2017-11-20 | 350.05 |
| 2017-11-17 | 348.40 |
| 2017-11-16 | 348.40 |
| 2017-11-15 | 331.91 |
| 2017-11-14 | 338.51 |
| 2017-11-13 | 341.80 |
| 2017-11-10 | 343.45 |
| 2017-11-09 | 340.16 |
| 2017-11-08 | 345.10 |
| 2017-11-07 | 335.21 |
| 2017-11-06 | 336.86 |
| 2017-11-03 | 331.91 |
| 2017-11-02 | 331.91 |
| 2017-11-01 | 333.56 |
| 2017-10-31 | 331.91 |
| 2017-10-30 | 335.21 |
| 2017-10-27 | 345.10 |
| 2017-10-26 | 341.80 |
| 2017-10-25 | 361.59 |
| 2017-10-24 | 366.53 |
| 2017-10-23 | 381.37 |
| 2017-10-20 | 376.42 |
| 2017-10-19 | 378.07 |
| 2017-10-18 | 383.02 |
| 2017-10-17 | 379.72 |
| 2017-10-16 | 378.07 |
| 2017-10-13 | 378.07 |
| 2017-10-12 | 369.83 |
| 2017-10-11 | 371.48 |
| 2017-10-10 | 373.13 |
| 2017-10-09 | 373.13 |
| 2017-10-06 | 376.42 |
| 2017-10-04 | 383.02 |
| 2017-10-03 | 371.48 |
| 2017-09-29 | 376.42 |
| 2017-09-28 | 369.83 |
| 2017-09-27 | 373.13 |
| 2017-09-26 | 368.18 |
| 2017-09-25 | 371.48 |
| 2017-09-22 | 374.77 |
| 2017-09-21 | 374.77 |
| 2017-09-20 | 371.48 |
| 2017-09-19 | 364.88 |
| 2017-09-18 | 348.40 |
| 2017-09-15 | 340.16 |
| 2017-09-14 | 330.26 |
| 2017-09-13 | 326.97 |
| 2017-09-12 | 326.97 |
| 2017-09-11 | 323.67 |
| 2017-09-08 | 323.67 |
| 2017-09-07 | 323.67 |
| 2017-09-06 | 320.37 |
| 2017-09-05 | 318.72 |
| 2017-09-04 | 307.18 |
| 2017-09-01 | 322.02 |
| 2017-08-31 | 323.67 |
| 2017-08-30 | 322.02 |
| 2017-08-29 | 325.32 |
| 2017-08-28 | 328.62 |
| 2017-08-25 | 318.72 |
| 2017-08-24 | 320.37 |
| 2017-08-22 | 328.62 |
| 2017-08-21 | 331.91 |
| 2017-08-18 | 333.56 |
| 2017-08-17 | 333.56 |
| 2017-08-16 | 325.32 |
| 2017-08-15 | 335.21 |
| 2017-08-14 | 336.86 |
| 2017-08-11 | 345.10 |
| 2017-08-10 | 351.69 |
| 2017-08-09 | 361.59 |
| 2017-08-08 | 361.59 |
| 2017-08-07 | 361.59 |
| 2017-08-04 | 356.64 |
| 2017-08-03 | 345.10 |
| 2017-08-02 | 341.80 |
| 2017-08-01 | 333.56 |
| 2017-07-31 | 330.26 |
| 2017-07-28 | 343.45 |
| 2017-07-27 | 331.91 |
| 2017-07-26 | 343.45 |
| 2017-07-25 | 343.45 |
| 2017-07-24 | 350.05 |
| 2017-07-21 | 345.10 |
| 2017-07-20 | 346.75 |
| 2017-07-19 | 358.29 |
| 2017-07-18 | 354.99 |
| 2017-07-17 | 351.69 |
| 2017-07-14 | 354.99 |
| 2017-07-13 | 353.34 |
| 2017-07-12 | 353.34 |
| 2017-07-11 | 358.29 |
| 2017-07-10 | 363.23 |
| 2017-07-07 | 373.13 |
| 2017-07-06 | 363.23 |
| 2017-07-05 | 361.59 |
| 2017-07-04 | 369.83 |
| 2017-07-03 | 363.23 |
| 2017-06-30 | 364.88 |
| 2017-06-29 | 373.13 |
| 2017-06-28 | 363.23 |
| 2017-06-27 | 378.07 |
| 2017-06-26 | 391.26 |
| 2017-06-23 | 387.96 |
| 2017-06-22 | 389.61 |
| 2017-06-21 | 411.04 |
| 2017-06-20 | 422.58 |
| 2017-06-19 | 429.18 |
| 2017-06-16 | 430.82 |
| 2017-06-15 | 427.53 |
| 2017-06-14 | 420.93 |
| 2017-06-13 | 430.82 |
| 2017-06-12 | 435.77 |
| 2017-06-09 | 447.31 |
| 2017-06-08 | 447.31 |
| 2017-06-07 | 453.90 |
| 2017-06-06 | 440.71 |
| 2017-06-05 | 435.77 |
| 2017-06-02 | 442.36 |
| 2017-06-01 | 374.77 |
| 2017-05-31 | 383.02 |
| 2017-05-29 | 383.02 |
| 2017-05-26 | 378.07 |
| 2017-05-25 | 392.91 |
| 2017-05-24 | 392.91 |
| 2017-05-23 | 386.31 |
| 2017-05-22 | 338.51 |
| 2017-05-19 | 340.16 |
| 2017-05-18 | 361.59 |
| 2017-05-17 | 302.24 |
| 2017-05-16 | 303.89 |
| 2017-05-15 | 310.48 |
| 2017-05-12 | 307.18 |
| 2017-05-11 | 312.13 |
| 2017-05-10 | 300.59 |
| 2017-05-09 | 279.16 |
| 2017-05-08 | 282.46 |
| 2017-05-05 | 300.59 |
| 2017-05-04 | 298.94 |
| 2017-05-02 | 302.24 |
| 2017-04-28 | 302.24 |
| 2017-04-27 | 297.29 |
| 2017-04-26 | 298.94 |
| 2017-04-25 | 302.24 |
| 2017-04-24 | 290.70 |
| 2017-04-21 | 290.70 |
| 2017-04-20 | 294.00 |
| 2017-04-19 | 308.83 |
| 2017-04-18 | 300.59 |
| 2017-04-13 | 328.62 |
| 2017-04-12 | 328.62 |
| 2017-04-11 | 341.80 |
| 2017-04-10 | 341.80 |
| 2017-04-07 | 348.40 |
| 2017-04-06 | 350.05 |
| 2017-04-05 | 351.69 |
| 2017-04-03 | 353.34 |
| 2017-03-31 | 359.94 |
| 2017-03-30 | 361.59 |
| 2017-03-29 | 356.64 |
| 2017-03-28 | 366.53 |
| 2017-03-27 | 354.99 |
| 2017-03-24 | 363.23 |
| 2017-03-23 | 364.88 |
| 2017-03-22 | 368.18 |
| 2017-03-21 | 366.53 |
| 2017-03-20 | 373.13 |
| 2017-03-17 | 374.77 |
| 2017-03-16 | 376.42 |
| 2017-03-15 | 379.72 |
| 2017-03-14 | 376.42 |
| 2017-03-13 | 376.42 |
| 2017-03-10 | 379.72 |
| 2017-03-09 | 378.07 |
| 2017-03-08 | 376.42 |
| 2017-03-07 | 369.83 |
| 2017-03-06 | 366.53 |
| 2017-03-03 | 369.83 |
| 2017-03-02 | 369.83 |
| 2017-03-01 | 374.77 |
| 2017-02-28 | 378.07 |
| 2017-02-27 | 376.42 |
| 2017-02-24 | 369.83 |
| 2017-02-23 | 368.18 |
| 2017-02-22 | 371.48 |
| 2017-02-21 | 364.88 |
| 2017-02-20 | 366.53 |
| 2017-02-17 | 361.59 |
| 2017-02-16 | 368.18 |
| 2017-02-15 | 369.83 |
| 2017-02-14 | 366.53 |
| 2017-02-13 | 378.07 |
| 2017-02-10 | 369.83 |
| 2017-02-09 | 384.67 |
| 2017-02-08 | 392.91 |
| 2017-02-07 | 399.50 |
| 2017-02-06 | 376.42 |
| 2017-02-03 | 363.23 |
| 2017-02-02 | 356.64 |
| 2017-02-01 | 358.29 |
| 2017-01-27 | 359.94 |
| 2017-01-26 | 361.59 |
| 2017-01-25 | 353.34 |
| 2017-01-24 | 359.94 |
| 2017-01-23 | 359.94 |
| 2017-01-20 | 361.59 |
| 2017-01-19 | 363.23 |
| 2017-01-18 | 364.88 |
| 2017-01-17 | 356.64 |
| 2017-01-16 | 369.83 |
| 2017-01-13 | 378.07 |
| 2017-01-12 | 374.77 |
| 2017-01-11 | 384.67 |
| 2017-01-10 | 387.96 |
| 2017-01-09 | 392.91 |
| 2017-01-06 | 404.45 |
| 2017-01-05 | 401.15 |
| 2017-01-04 | 405.64 |
| 2017-01-03 | 399.11 |
| 2016-12-30 | 397.48 |
| 2016-12-29 | 400.74 |
| 2016-12-28 | 407.27 |
| 2016-12-23 | 387.69 |
| 2016-12-22 | 399.11 |
| 2016-12-21 | 386.06 |
| 2016-12-20 | 417.05 |
| 2016-12-19 | 381.17 |
| 2016-12-16 | 404.00 |
| 2016-12-15 | 387.69 |
| 2016-12-14 | 371.38 |
| 2016-12-13 | 356.70 |
| 2016-12-12 | 332.24 |
| 2016-12-09 | 320.82 |
| 2016-12-08 | 358.33 |
| 2016-12-07 | 390.96 |
| 2016-12-06 | 402.37 |
| 2016-12-05 | 415.42 |
| 2016-12-02 | 430.10 |
| 2016-12-01 | 404.00 |
| 2016-11-30 | 404.00 |
| 2016-11-29 | 430.10 |
| 2016-11-28 | 379.54 |
| 2016-11-25 | 271.89 |
| 2016-11-24 | 213.17 |
| 2016-11-23 | 231.11 |
| 2016-11-22 | 219.69 |
| 2016-11-21 | 214.80 |
| 2016-11-18 | 214.80 |
| 2016-11-17 | 216.43 |
| 2016-11-16 | 219.69 |
| 2016-11-15 | 222.95 |
| 2016-11-14 | 214.80 |
| 2016-11-11 | 221.32 |
| 2016-11-10 | 218.06 |
| 2016-11-09 | 213.17 |
| 2016-11-08 | 214.80 |
| 2016-11-07 | 218.06 |
| 2016-11-04 | 214.80 |
| 2016-11-03 | 211.54 |
| 2016-11-02 | 209.91 |
| 2016-11-01 | 218.06 |
| 2016-10-31 | 213.17 |
| 2016-10-28 | 205.01 |
| 2016-10-27 | 206.64 |
| 2016-10-26 | 214.80 |
| 2016-10-25 | 219.69 |
| 2016-10-24 | 221.32 |
| 2016-10-20 | 222.95 |
| 2016-10-19 | 224.59 |
| 2016-10-18 | 224.59 |
| 2016-10-17 | 229.48 |
| 2016-10-14 | 231.11 |
| 2016-10-13 | 231.11 |
| 2016-10-12 | 231.11 |
| 2016-10-11 | 226.22 |
| 2016-10-07 | 221.32 |
| 2016-10-06 | 211.54 |
| 2016-10-05 | 211.54 |
| 2016-10-04 | 208.27 |
| 2016-10-03 | 209.91 |
| 2016-09-30 | 208.27 |
| 2016-09-29 | 216.43 |
| 2016-09-28 | 209.91 |
| 2016-09-27 | 209.91 |
| 2016-09-26 | 209.91 |
| 2016-09-23 | 216.43 |
| 2016-09-22 | 218.06 |
| 2016-09-21 | 219.69 |
| 2016-09-20 | 214.80 |
| 2016-09-19 | 221.32 |
| 2016-09-15 | 221.32 |
| 2016-09-14 | 213.17 |
| 2016-09-13 | 218.06 |
| 2016-09-12 | 219.69 |
| 2016-09-09 | 236.00 |
| 2016-09-08 | 226.22 |
| 2016-09-07 | 231.11 |
| 2016-09-06 | 219.69 |
| 2016-09-05 | 219.69 |
| 2016-09-02 | 222.95 |
| 2016-09-01 | 227.85 |
| 2016-08-31 | 222.95 |
| 2016-08-30 | 232.74 |
| 2016-08-29 | 226.22 |
| 2016-08-26 | 221.32 |
| 2016-08-25 | 222.95 |
| 2016-08-24 | 224.59 |
| 2016-08-23 | 224.59 |
| 2016-08-22 | 231.11 |
| 2016-08-19 | 221.32 |
| 2016-08-18 | 226.22 |
| 2016-08-17 | 229.48 |
| 2016-08-16 | 234.37 |
| 2016-08-15 | 239.27 |
| 2016-08-12 | 234.37 |
| 2016-08-11 | 234.37 |
| 2016-08-10 | 218.06 |
| 2016-08-09 | 221.32 |
| 2016-08-08 | 226.22 |
| 2016-08-05 | 221.32 |
| 2016-08-04 | 219.69 |
| 2016-08-03 | 232.74 |
| 2016-08-01 | 214.80 |
| 2016-07-29 | 209.91 |
| 2016-07-28 | 252.31 |
| 2016-07-27 | 257.21 |
| 2016-07-26 | 263.73 |
| 2016-07-25 | 268.62 |
| 2016-07-22 | 262.10 |
| 2016-07-21 | 262.10 |
| 2016-07-20 | 265.36 |
| 2016-07-19 | 266.99 |
| 2016-07-18 | 304.51 |
| 2016-07-15 | 301.25 |
| 2016-07-14 | 307.77 |
| 2016-07-13 | 309.40 |
| 2016-07-12 | 314.30 |
| 2016-07-11 | 314.30 |
| 2016-07-08 | 320.82 |
| 2016-07-07 | 315.93 |
| 2016-07-06 | 317.56 |
| 2016-07-05 | 311.03 |
| 2016-07-04 | 343.65 |
| 2016-06-30 | 346.92 |
| 2016-06-29 | 356.70 |
| 2016-06-28 | 389.33 |
| 2016-06-27 | 389.33 |
| 2016-06-24 | 392.59 |
| 2016-06-23 | 390.96 |
| 2016-06-22 | 397.48 |
| 2016-06-21 | 371.38 |
| 2016-06-20 | 379.54 |
| 2016-06-17 | 373.01 |
| 2016-06-16 | 358.33 |
| 2016-06-15 | 374.65 |
| 2016-06-14 | 374.65 |
| 2016-06-13 | 377.91 |
| 2016-06-10 | 361.60 |
| 2016-06-08 | 350.18 |
| 2016-06-07 | 351.81 |
| 2016-06-06 | 350.18 |
| 2016-06-03 | 340.39 |
| 2016-06-02 | 330.61 |
| 2016-06-01 | 325.71 |
| 2016-05-31 | 342.02 |
| 2016-05-30 | 317.56 |
| 2016-05-27 | 320.82 |
| 2016-05-26 | 322.45 |
| 2016-05-25 | 351.81 |
| 2016-05-24 | 338.76 |
| 2016-05-23 | 333.87 |
| 2016-05-20 | 320.82 |
| 2016-05-19 | 340.39 |
| 2016-05-18 | 340.39 |
| 2016-05-17 | 319.19 |
| 2016-05-16 | 301.25 |
| 2016-05-13 | 257.21 |
| 2016-05-12 | 234.37 |
| 2016-05-11 | 239.27 |
| 2016-05-10 | 249.05 |
| 2016-05-09 | 247.42 |
| 2016-05-06 | 244.16 |
| 2016-05-05 | 257.21 |
| 2016-05-04 | 265.36 |
| 2016-05-03 | 242.53 |
| 2016-04-29 | 247.42 |
| 2016-04-28 | 250.68 |
| 2016-04-27 | 252.31 |
| 2016-04-26 | 255.58 |
| 2016-04-25 | 262.10 |
| 2016-04-22 | 271.89 |
| 2016-04-21 | 265.36 |
| 2016-04-20 | 273.52 |
| 2016-04-19 | 278.41 |
| 2016-04-18 | 275.15 |
| 2016-04-15 | 266.99 |
| 2016-04-14 | 270.26 |
| 2016-04-13 | 275.15 |
| 2016-04-12 | 271.89 |
| 2016-04-11 | 284.94 |
| 2016-04-08 | 275.15 |
| 2016-04-07 | 258.84 |
| 2016-04-06 | 255.58 |
| 2016-04-05 | 258.84 |
| 2016-04-01 | 260.47 |
| 2016-03-31 | 258.84 |
| 2016-03-30 | 266.99 |
| 2016-03-29 | 266.99 |
| 2016-03-24 | 275.15 |
| 2016-03-23 | 271.89 |
| 2016-03-22 | 271.89 |
| 2016-03-21 | 275.15 |
| 2016-03-18 | 276.78 |
| 2016-03-17 | 271.89 |
| 2016-03-16 | 275.15 |
| 2016-03-15 | 271.89 |
| 2016-03-14 | 266.99 |
| 2016-03-11 | 268.62 |
| 2016-03-10 | 265.36 |
| 2016-03-09 | 275.15 |
| 2016-03-08 | 291.46 |
| 2016-03-07 | 288.20 |
| 2016-03-04 | 275.15 |
| 2016-03-03 | 270.26 |
| 2016-03-02 | 275.15 |
| 2016-03-01 | 276.78 |
| 2016-02-29 | 262.10 |
| 2016-02-26 | 271.89 |
| 2016-02-25 | 275.15 |
| 2016-02-24 | 258.84 |
| 2016-02-23 | 271.89 |
| 2016-02-22 | 273.52 |
| 2016-02-19 | 280.04 |
| 2016-02-18 | 283.30 |
| 2016-02-17 | 278.41 |
| 2016-02-16 | 280.04 |
| 2016-02-15 | 280.04 |
| 2016-02-12 | 276.78 |
| 2016-02-11 | 286.57 |
| 2016-02-05 | 286.57 |
| 2016-02-04 | 291.46 |
| 2016-02-03 | 284.94 |
| 2016-02-02 | 289.83 |
| 2016-02-01 | 280.04 |
| 2016-01-29 | 288.20 |
| 2016-01-28 | 286.57 |
| 2016-01-27 | 283.30 |
| 2016-01-26 | 304.51 |
| 2016-01-25 | 312.66 |
| 2016-01-22 | 275.15 |
| 2016-01-21 | 278.41 |
| 2016-01-20 | 311.03 |
| 2016-01-19 | 340.39 |
| 2016-01-18 | 327.34 |
| 2016-01-15 | 350.18 |
| 2016-01-14 | 356.70 |
| 2016-01-13 | 359.97 |
| 2016-01-12 | 369.75 |
| 2016-01-11 | 371.38 |
| 2016-01-08 | 389.33 |
| 2016-01-07 | 368.12 |
| 2016-01-06 | 373.01 |
| 2016-01-05 | 373.01 |
| 2016-01-04 | 381.17 |
| 2015-12-31 | 386.06 |
| 2015-12-30 | 387.69 |
| 2015-12-29 | 389.33 |
| 2015-12-28 | 361.60 |
| 2015-12-24 | 368.12 |
| 2015-12-23 | 374.65 |
| 2015-12-22 | 368.12 |
| 2015-12-21 | 376.28 |
| 2015-12-18 | 379.54 |
| 2015-12-17 | 382.80 |
| 2015-12-16 | 377.91 |
| 2015-12-15 | 373.01 |
| 2015-12-14 | 376.28 |
| 2015-12-11 | 384.43 |
| 2015-12-10 | 415.42 |
| 2015-12-09 | 366.49 |
| 2015-12-08 | 379.54 |
| 2015-12-07 | 395.85 |
| 2015-12-04 | 397.48 |
| 2015-12-03 | 407.27 |
| 2015-12-02 | 405.64 |
| 2015-12-01 | 405.64 |
| 2015-11-30 | 402.37 |
| 2015-11-27 | 389.33 |
| 2015-11-26 | 415.42 |
| 2015-11-25 | 402.37 |
| 2015-11-24 | 400.74 |
| 2015-11-23 | 395.85 |
| 2015-11-20 | 379.54 |
| 2015-11-19 | 366.49 |
| 2015-11-18 | 374.65 |
| 2015-11-17 | 397.48 |
| 2015-11-16 | 402.37 |
| 2015-11-13 | 417.05 |
| 2015-11-12 | 415.42 |
| 2015-11-11 | 431.73 |
| 2015-11-10 | 405.64 |
| 2015-11-09 | 438.26 |
| 2015-11-06 | 451.31 |
| 2015-11-05 | 448.04 |
| 2015-11-04 | 462.72 |
| 2015-11-03 | 465.99 |
| 2015-11-02 | 490.45 |
| 2015-10-30 | 498.61 |
| 2015-10-29 | 506.76 |
| 2015-10-28 | 492.08 |
| 2015-10-27 | 510.03 |
| 2015-10-26 | 510.03 |
| 2015-10-23 | 503.50 |
| 2015-10-22 | 503.50 |
| 2015-10-20 | 510.03 |
| 2015-10-19 | 501.87 |
| 2015-10-16 | 565.48 |
| 2015-10-15 | 572.01 |
| 2015-10-14 | 552.43 |
| 2015-10-13 | 508.39 |
| 2015-10-12 | 510.03 |
| 2015-10-09 | 523.07 |
| 2015-10-08 | 531.23 |
| 2015-10-07 | 537.75 |
| 2015-10-06 | 537.75 |
| 2015-10-05 | 536.12 |
| 2015-10-02 | 500.24 |
| 2015-09-30 | 490.45 |
| 2015-09-29 | 510.03 |
| 2015-09-25 | 511.66 |
| 2015-09-24 | 492.08 |
| 2015-09-23 | 519.81 |
| 2015-09-22 | 549.17 |
| 2015-09-21 | 565.48 |
| 2015-09-18 | 606.26 |
| 2015-09-17 | 653.56 |
| 2015-09-16 | 661.72 |
| 2015-09-15 | 655.19 |
| 2015-09-14 | 668.24 |
| 2015-09-11 | 684.55 |
| 2015-09-10 | 679.66 |
| 2015-09-09 | 694.34 |
| 2015-09-08 | 678.03 |
| 2015-09-07 | 640.51 |
| 2015-09-04 | 647.04 |
| 2015-09-02 | 655.19 |
| 2015-09-01 | 642.14 |
| 2015-08-31 | 666.61 |
| 2015-08-28 | 684.55 |
| 2015-08-27 | 695.97 |
| 2015-08-26 | 647.04 |
| 2015-08-25 | 633.99 |
| 2015-08-24 | 633.99 |
| 2015-08-21 | 731.85 |
| 2015-08-20 | 777.52 |
| 2015-08-19 | 793.83 |
| 2015-08-18 | 785.68 |
| 2015-08-17 | 826.46 |
| 2015-08-14 | 829.72 |
| 2015-08-13 | 800.36 |
| 2015-08-12 | 806.88 |
| 2015-08-11 | 844.40 |
| 2015-08-10 | 826.46 |
| 2015-08-07 | 813.41 |
| 2015-08-06 | 780.79 |
| 2015-08-05 | 761.21 |
| 2015-08-04 | 710.65 |
| 2015-08-03 | 728.59 |
| 2015-07-31 | 761.21 |
| 2015-07-30 | 780.79 |
| 2015-07-29 | 790.57 |
| 2015-07-28 | 669.55 |
| 2015-07-27 | 693.42 |
| 2015-07-24 | 699.03 |
| 2015-07-23 | 687.80 |
| 2015-07-22 | 684.99 |
| 2015-07-21 | 634.44 |
| 2015-07-20 | 644.27 |
| 2015-07-17 | 641.46 |
| 2015-07-16 | 616.18 |
| 2015-07-15 | 613.37 |
| 2015-07-14 | 658.31 |
| 2015-07-13 | 670.95 |
| 2015-07-10 | 662.52 |
| 2015-07-09 | 491.20 |
| 2015-07-08 | 318.48 |
| 2015-07-07 | 433.63 |
| 2015-07-06 | 538.95 |
| 2015-07-03 | 644.27 |
| 2015-07-02 | 745.38 |
| 2015-06-30 | 783.29 |
| 2015-06-29 | 762.23 |
| 2015-06-26 | 821.21 |
| 2015-06-25 | 816.99 |
| 2015-06-24 | 807.16 |
| 2015-06-23 | 826.82 |
| 2015-06-22 | 794.53 |
| 2015-06-19 | 797.33 |
| 2015-06-18 | 840.87 |
| 2015-06-17 | 821.21 |
| 2015-06-16 | 866.14 |
| 2015-06-15 | 904.06 |
| 2015-06-12 | 964.44 |
| 2015-06-11 | 881.59 |
| 2015-06-10 | 603.54 |
| 2015-06-09 | 609.16 |
| 2015-06-08 | 626.01 |
| 2015-06-05 | 631.63 |
| 2015-06-04 | 638.65 |
| 2015-06-03 | 642.86 |
| 2015-06-02 | 677.97 |
| 2015-06-01 | 676.57 |
| 2015-05-29 | 658.31 |
| 2015-05-28 | 640.06 |
| 2015-05-27 | 654.10 |
| 2015-05-26 | 658.31 |
| 2015-05-22 | 644.27 |
| 2015-05-21 | 633.03 |
| 2015-05-20 | 665.33 |
| 2015-05-19 | 679.38 |
| 2015-05-18 | 630.23 |
| 2015-05-15 | 640.06 |
| 2015-05-14 | 647.08 |
| 2015-05-13 | 595.12 |
| 2015-05-12 | 545.97 |
| 2015-05-11 | 560.01 |
| 2015-05-08 | 569.84 |
| 2015-05-07 | 588.10 |
| 2015-05-06 | 606.35 |
| 2015-05-05 | 595.12 |
| 2015-05-04 | 644.27 |
| 2015-04-30 | 654.10 |
| 2015-04-29 | 645.67 |
| 2015-04-28 | 665.33 |
| 2015-04-27 | 682.18 |
| 2015-04-24 | 644.27 |
| 2015-04-23 | 655.50 |
| 2015-04-22 | 676.57 |
| 2015-04-21 | 680.78 |
| 2015-04-20 | 640.06 |
| 2015-04-17 | 654.10 |
| 2015-04-16 | 713.08 |
| 2015-04-15 | 545.97 |
| 2015-04-14 | 561.42 |
| 2015-04-13 | 561.42 |
| 2015-04-10 | 562.82 |
| 2015-04-09 | 596.52 |
| 2015-04-08 | 501.03 |
| 2015-04-02 | 378.86 |
| 2015-04-01 | 373.24 |
| 2015-03-31 | 380.26 |
| 2015-03-30 | 349.37 |
| 2015-03-27 | 373.24 |
| 2015-03-26 | 439.24 |
| 2015-03-25 | 339.54 |
| 2015-03-24 | 232.81 |
| 2015-03-23 | 140.13 |
| 2015-03-20 | 140.13 |
| 2015-03-19 | 140.13 |
| 2015-03-18 | 140.13 |
| 2015-03-17 | 140.13 |
| 2015-03-16 | 140.13 |
| 2015-03-13 | 140.13 |
| 2015-03-12 | 140.13 |
| 2015-03-11 | 140.13 |
| 2015-03-10 | 140.13 |
| 2015-03-09 | 140.13 |
| 2015-03-06 | 140.13 |
| 2015-03-05 | 140.13 |
| 2015-03-04 | 140.13 |
| 2015-03-03 | 140.13 |
| 2015-03-02 | 140.13 |
| 2015-02-27 | 140.13 |
| 2015-02-26 | 140.13 |
| 2015-02-25 | 140.13 |
| 2015-02-24 | 140.13 |
| 2015-02-23 | 140.13 |
| 2015-02-18 | 140.13 |
| 2015-02-17 | 140.13 |
| 2015-02-16 | 140.13 |
| 2015-02-13 | 140.13 |
| 2015-02-12 | 140.13 |
| 2015-02-11 | 140.13 |
| 2015-02-10 | 140.13 |
| 2015-02-09 | 140.13 |
| 2015-02-06 | 140.13 |
| 2015-02-05 | 140.13 |
| 2015-02-04 | 140.13 |
| 2015-02-03 | 140.13 |
| 2015-02-02 | 140.13 |
| 2015-01-30 | 140.13 |
| 2015-01-29 | 140.13 |
| 2015-01-28 | 140.13 |
| 2015-01-27 | 140.13 |
| 2015-01-26 | 140.13 |
| 2015-01-23 | 140.13 |
| 2015-01-22 | 140.13 |
| 2015-01-21 | 140.13 |
| 2015-01-20 | 140.13 |
| 2015-01-19 | 140.13 |
| 2015-01-16 | 140.13 |
| 2015-01-15 | 140.13 |
| 2015-01-14 | 140.13 |
| 2015-01-13 | 140.13 |
| 2015-01-12 | 140.13 |
| 2015-01-09 | 140.13 |
| 2015-01-08 | 140.13 |
| 2015-01-07 | 140.13 |
| 2015-01-06 | 140.13 |
| 2015-01-05 | 140.13 |
| 2015-01-02 | 140.13 |
| 2014-12-31 | 140.13 |
| 2014-12-30 | 140.13 |
| 2014-12-29 | 140.13 |
| 2014-12-24 | 140.13 |
| 2014-12-23 | 140.13 |
| 2014-12-22 | 140.13 |
| 2014-12-19 | 140.13 |
| 2014-12-18 | 140.13 |
| 2014-12-17 | 140.13 |
| 2014-12-16 | 140.13 |
| 2014-12-15 | 140.13 |
| 2014-12-12 | 140.13 |
| 2014-12-11 | 140.13 |
| 2014-12-10 | 140.13 |
| 2014-12-09 | 140.13 |
| 2014-12-08 | 140.13 |
| 2014-12-05 | 140.13 |
| 2014-12-04 | 140.13 |
| 2014-12-03 | 140.13 |
| 2014-12-02 | 140.13 |
| 2014-12-01 | 140.13 |
| 2014-11-28 | 140.13 |
| 2014-11-27 | 140.13 |
| 2014-11-26 | 140.13 |
| 2014-11-25 | 140.13 |
| 2014-11-24 | 140.13 |
| 2014-11-21 | 140.13 |
| 2014-11-20 | 140.13 |
| 2014-11-19 | 140.13 |
| 2014-11-18 | 140.13 |
| 2014-11-17 | 140.13 |
| 2014-11-14 | 140.13 |
| 2014-11-13 | 140.13 |
| 2014-11-12 | 140.13 |
| 2014-11-11 | 140.13 |
| 2014-11-10 | 140.13 |
| 2014-11-07 | 140.13 |
| 2014-11-06 | 140.13 |
| 2014-11-05 | 140.13 |
| 2014-11-04 | 140.13 |
| 2014-11-03 | 140.13 |
| 2014-10-31 | 140.13 |
| 2014-10-30 | 134.51 |
| 2014-10-29 | 137.32 |
| 2014-10-28 | 134.51 |
| 2014-10-27 | 128.90 |
| 2014-10-24 | 138.73 |
| 2014-10-23 | 137.32 |
| 2014-10-22 | 144.34 |
| 2014-10-21 | 151.37 |
| 2014-10-20 | 120.47 |
| 2014-10-17 | 135.92 |
| 2014-10-16 | 138.73 |
| 2014-10-15 | 152.77 |
| 2014-10-14 | 152.77 |
| 2014-10-13 | 154.17 |
| 2014-10-10 | 179.45 |
| 2014-10-09 | 251.07 |
| 2014-10-08 | 362.01 |
| 2014-10-07 | 326.90 |
| 2014-10-06 | 326.90 |
| 2014-10-03 | 326.90 |
| 2014-09-30 | 326.90 |
| 2014-09-29 | 326.90 |
| 2014-09-26 | 458.90 |
| 2014-09-25 | 499.63 |
| 2014-09-24 | 516.48 |
| 2014-09-23 | 517.88 |
| 2014-09-22 | 531.93 |
| 2014-09-19 | 524.90 |
| 2014-09-18 | 502.44 |
| 2014-09-17 | 496.82 |
| 2014-09-16 | 492.61 |
| 2014-09-15 | 526.31 |
| 2014-09-12 | 486.99 |
| 2014-09-11 | 495.41 |
| 2014-09-10 | 512.27 |
| 2014-09-08 | 515.07 |
| 2014-09-05 | 515.07 |
| 2014-09-04 | 520.69 |
| 2014-09-03 | 524.90 |
| 2014-09-02 | 533.33 |
| 2014-09-01 | 531.93 |
| 2014-08-29 | 536.14 |
| 2014-08-28 | 534.73 |
| 2014-08-27 | 512.27 |
| 2014-08-26 | 515.07 |
| 2014-08-25 | 526.31 |
| 2014-08-22 | 533.33 |
| 2014-08-21 | 519.29 |
| 2014-08-20 | 531.93 |
| 2014-08-19 | 526.31 |
| 2014-08-18 | 522.23 |
| 2014-08-15 | 530.38 |
| 2014-08-14 | 548.05 |
| 2014-08-13 | 556.20 |
| 2014-08-12 | 579.29 |
| 2014-08-11 | 621.41 |
| 2014-08-08 | 537.18 |
| 2014-08-07 | 537.18 |
| 2014-08-06 | 534.46 |
| 2014-08-05 | 539.89 |
| 2014-08-04 | 543.97 |
| 2014-08-01 | 538.54 |
| 2014-07-31 | 545.33 |
| 2014-07-30 | 538.54 |
| 2014-07-29 | 553.48 |
| 2014-07-28 | 557.56 |
| 2014-07-25 | 554.84 |
| 2014-07-24 | 526.31 |
| 2014-07-23 | 541.25 |
| 2014-07-22 | 564.35 |
| 2014-07-21 | 573.86 |
| 2014-07-18 | 554.84 |
| 2014-07-17 | 586.09 |
| 2014-07-16 | 549.40 |
| 2014-07-15 | 508.65 |
| 2014-07-14 | 389.09 |
| 2014-07-11 | 353.77 |
| 2014-07-10 | 376.86 |
| 2014-07-09 | 310.29 |
| 2014-07-08 | 307.58 |
| 2014-07-07 | 307.58 |
| 2014-07-04 | 280.40 |
| 2014-07-03 | 268.18 |
| 2014-07-02 | 260.03 |
| 2014-06-30 | 264.10 |
| 2014-06-27 | 264.10 |
| 2014-06-26 | 266.82 |
| 2014-06-25 | 264.10 |
| 2014-06-24 | 266.82 |
| 2014-06-23 | 270.89 |
| 2014-06-20 | 276.33 |
| 2014-06-19 | 288.56 |
| 2014-06-18 | 266.82 |
| 2014-06-17 | 265.46 |
| 2014-06-16 | 265.46 |
| 2014-06-13 | 280.40 |
| 2014-06-12 | 279.05 |
| 2014-06-11 | 268.18 |
| 2014-06-10 | 276.33 |
| 2014-06-09 | 266.82 |
| 2014-06-06 | 287.20 |
| 2014-06-05 | 298.07 |
| 2014-06-04 | 283.12 |
| 2014-06-03 | 298.07 |
| 2014-05-30 | 277.69 |
| 2014-05-29 | 276.33 |
| 2014-05-28 | 285.84 |
| 2014-05-27 | 280.40 |
| 2014-05-26 | 295.35 |
| 2014-05-23 | 326.60 |
| 2014-05-22 | 322.52 |
| 2014-05-21 | 332.03 |
| 2014-05-20 | 307.58 |
| 2014-05-19 | 326.60 |
| 2014-05-16 | 346.98 |
| 2014-05-15 | 196.17 |
| 2014-05-14 | 205.68 |
| 2014-05-13 | 190.74 |
| 2014-05-12 | 200.25 |
| 2014-05-09 | 215.19 |
| 2014-05-08 | 234.21 |
| 2014-05-07 | 245.08 |
| 2014-05-05 | 232.85 |
| 2014-05-02 | 239.65 |
| 2014-04-30 | 241.01 |
| 2014-04-29 | 243.72 |
| 2014-04-28 | 246.44 |
| 2014-04-25 | 265.46 |
| 2014-04-24 | 266.82 |
| 2014-04-23 | 266.82 |
| 2014-04-22 | 366.00 |
| 2014-04-17 | 389.09 |
| 2014-04-16 | 421.70 |
| 2014-04-15 | 435.28 |
| 2014-04-14 | 450.23 |
| 2014-04-11 | 448.87 |
| 2014-04-10 | 477.40 |
| 2014-04-09 | 486.91 |
| 2014-04-08 | 505.93 |
| 2014-04-07 | 500.50 |
| 2014-04-04 | 518.16 |
| 2014-04-03 | 571.14 |
| 2014-04-02 | 698.85 |
| 2014-04-01 | 315.73 |
| 2014-03-31 | 341.54 |
| 2014-03-28 | 342.90 |
| 2014-03-27 | 347.65 |
| 2014-03-26 | 355.81 |
| 2014-03-25 | 366.00 |
| 2014-03-24 | 409.47 |
| 2014-03-21 | 410.83 |
| 2014-03-20 | 413.55 |
| 2014-03-19 | 408.11 |
| 2014-03-18 | 366.00 |
| 2014-03-17 | 361.92 |
| 2014-03-14 | 314.37 |
| 2014-03-13 | 357.16 |
| 2014-03-12 | 439.36 |
| 2014-03-11 | 389.09 |
| 2014-03-10 | 317.77 |
| 2014-03-07 | 283.12 |
| 2014-03-06 | 243.72 |
| 2014-03-05 | 205.00 |
| 2014-03-04 | 201.61 |
| 2014-03-03 | 206.36 |
| 2014-02-28 | 213.83 |
| 2014-02-27 | 219.95 |
| 2014-02-26 | 223.34 |
| 2014-02-25 | 194.13 |
| 2014-02-24 | 206.36 |
| 2014-02-21 | 230.14 |
| 2014-02-20 | 155.41 |
| 2014-02-19 | 144.55 |
| 2014-02-18 | 130.96 |
| 2014-02-17 | 139.11 |
| 2014-02-14 | 135.04 |
| 2014-02-13 | 131.77 |
| 2014-02-12 | 117.37 |
| 2014-02-11 | 61.67 |
| 2014-02-10 | 45.37 |
| 2014-02-07 | 42.65 |
| 2014-02-06 | 42.11 |
| 2014-02-05 | 42.38 |
| 2014-02-04 | 42.38 |
| 2014-01-30 | 42.65 |
| 2014-01-29 | 47.81 |
| 2014-01-28 | 48.36 |
| 2014-01-27 | 54.88 |
| 2014-01-24 | 57.60 |
| 2014-01-23 | 58.41 |
| 2014-01-22 | 54.88 |
| 2014-01-21 | 57.60 |
| 2014-01-20 | 56.24 |
| 2014-01-17 | 56.24 |
| 2014-01-16 | 38.58 |
| 2014-01-15 | 35.18 |
| 2014-01-14 | 39.93 |
| 2014-01-13 | 41.29 |
| 2014-01-10 | 41.29 |
| 2014-01-09 | 44.01 |
| 2014-01-08 | 49.44 |
| 2014-01-07 | 47.81 |
| 2014-01-06 | 46.73 |
| 2014-01-03 | 50.80 |
| 2014-01-02 | 54.88 |
| 2013-12-31 | 60.31 |
| 2013-12-30 | 60.31 |
| 2013-12-27 | 63.03 |
| 2013-12-24 | 63.03 |
| 2013-12-23 | 60.31 |
| 2013-12-20 | 61.94 |
| 2013-12-19 | 50.80 |
| 2013-12-18 | 57.32 |
| 2013-12-17 | 63.03 |
| 2013-12-16 | 52.16 |
| 2013-12-13 | 52.16 |
| 2013-12-12 | 56.24 |
| 2013-12-11 | 58.95 |
| 2013-12-10 | 54.88 |
| 2013-12-09 | 57.87 |
| 2013-12-06 | 61.94 |
| 2013-12-05 | 78.79 |
| 2013-12-04 | 63.03 |
| 2013-12-03 | 38.58 |
| 2013-12-02 | 42.11 |
| 2013-11-29 | 52.16 |
| 2013-11-28 | 53.52 |
| 2013-11-27 | 59.23 |
| 2013-11-26 | 59.50 |
| 2013-11-25 | 59.50 |
| 2013-11-22 | 63.03 |
| 2013-11-21 | 73.90 |
| 2013-11-20 | 76.62 |
| 2013-11-19 | 92.92 |
| 2013-11-18 | 95.64 |
| 2013-11-15 | 103.79 |
| 2013-11-14 | 103.79 |
| 2013-11-13 | 102.43 |
| 2013-11-12 | 105.42 |
| 2013-11-11 | 106.78 |
| 2013-11-08 | 103.79 |
| 2013-11-07 | 93.19 |
| 2013-11-06 | 103.79 |
| 2013-11-05 | 99.71 |
| 2013-11-04 | 84.77 |
| 2013-11-01 | 83.68 |
| 2013-10-31 | 87.76 |
| 2013-10-30 | 124.17 |
| 2013-10-29 | 82.59 |
| 2013-10-28 | 30.42 |
| 2013-10-25 | 8.01 |
| 2013-10-24 | -12.37 |
| 2013-10-23 | -23.24 |
| 2013-10-22 | -29.22 |
| 2013-10-21 | -31.93 |
| 2013-10-18 | -34.79 |
| 2013-10-17 | -51.50 |
| 2013-10-16 | -52.18 |
| 2013-10-15 | -52.45 |
| 2013-10-11 | -52.45 |
| 2013-10-10 | -49.46 |
| 2013-10-09 | -47.83 |
| 2013-10-08 | -46.20 |
| 2013-10-07 | -45.66 |
| 2013-10-04 | -41.85 |
| 2013-10-03 | -36.96 |
| 2013-10-02 | -42.40 |
| 2013-09-30 | -44.03 |
| 2013-09-27 | -34.79 |
| 2013-09-26 | -48.92 |
| 2013-09-25 | -58.16 |
| 2013-09-24 | -56.53 |
| 2013-09-23 | -57.61 |
| 2013-09-19 | -57.07 |
| 2013-09-18 | -58.16 |
| 2013-09-17 | -57.07 |
| 2013-09-16 | -57.07 |
| 2013-09-13 | -57.07 |
| 2013-09-12 | -55.98 |
| 2013-09-11 | -55.98 |
| 2013-09-10 | -57.61 |
| 2013-09-09 | -56.53 |
| 2013-09-06 | -52.18 |
| 2013-09-05 | -50.00 |
| 2013-09-04 | -41.31 |
| 2013-09-03 | -41.31 |
| 2013-09-02 | -40.22 |
| 2013-08-30 | -42.40 |
| 2013-08-29 | -41.31 |
| 2013-08-28 | -41.31 |
| 2013-08-27 | -39.14 |
| 2013-08-26 | -39.14 |
| 2013-08-23 | -35.87 |
| 2013-08-22 | -35.87 |
| 2013-08-21 | -39.68 |
| 2013-08-20 | -39.68 |
| 2013-08-19 | -38.05 |
| 2013-08-16 | -38.05 |
| 2013-08-15 | -39.68 |
| 2013-08-13 | -38.59 |
| 2013-08-12 | -42.40 |
| 2013-08-09 | -41.85 |
| 2013-08-08 | -41.31 |
| 2013-08-07 | -40.77 |
| 2013-08-06 | -41.31 |
| 2013-08-05 | -38.59 |
| 2013-08-02 | -40.22 |
| 2013-08-01 | -41.85 |
| 2013-07-31 | -42.40 |
| 2013-07-30 | -41.85 |
| 2013-07-29 | -39.68 |
| 2013-07-26 | -38.05 |
| 2013-07-25 | -39.68 |
| 2013-07-24 | -39.68 |
| 2013-07-23 | -40.77 |
| 2013-07-22 | -38.59 |
| 2013-07-19 | -36.96 |
| 2013-07-18 | -34.79 |
| 2013-07-17 | -36.42 |
| 2013-07-16 | -36.42 |
| 2013-07-15 | -36.42 |
| 2013-07-12 | -34.24 |
| 2013-07-11 | -33.16 |
| 2013-07-10 | -34.24 |
| 2013-07-09 | -32.07 |
| 2013-07-08 | -32.07 |
| 2013-07-05 | -34.79 |
| 2013-07-04 | -33.70 |
| 2013-07-03 | -36.96 |
| 2013-07-02 | -32.61 |
| 2013-06-28 | -34.79 |
| 2013-06-27 | -38.59 |
| 2013-06-26 | -36.42 |
| 2013-06-25 | -40.22 |
| 2013-06-24 | -36.96 |
| 2013-06-21 | -31.53 |
| 2013-06-20 | -28.27 |
| 2013-06-19 | -28.81 |
| 2013-06-18 | -35.33 |
| 2013-06-17 | -31.53 |
| 2013-06-14 | -31.53 |
| 2013-06-13 | -29.35 |
| 2013-06-11 | -20.12 |
| 2013-06-10 | -23.92 |
| 2013-06-07 | -20.12 |
| 2013-06-06 | -15.77 |
| 2013-06-05 | -22.29 |
| 2013-06-04 | -25.01 |
| 2013-06-03 | -30.44 |
| 2013-05-31 | -31.53 |
| 2013-05-30 | -34.24 |
| 2013-05-29 | -32.07 |
| 2013-05-28 | -30.98 |
| 2013-05-27 | -30.44 |
| 2013-05-24 | -30.98 |
| 2013-05-23 | -29.90 |
| 2013-05-22 | -30.98 |
| 2013-05-21 | -29.35 |
| 2013-05-20 | -29.35 |
| 2013-05-16 | -38.05 |
| 2013-05-15 | -39.14 |
| 2013-05-14 | -38.05 |
| 2013-05-13 | -40.77 |
| 2013-05-10 | -40.22 |
| 2013-05-09 | -39.14 |
| 2013-05-08 | -38.05 |
| 2013-05-07 | -43.48 |
| 2013-05-06 | -41.85 |
| 2013-05-03 | -41.85 |
| 2013-05-02 | -38.05 |
| 2013-04-30 | -30.44 |
| 2013-04-29 | -29.90 |
| 2013-04-26 | -29.90 |
| 2013-04-25 | -29.90 |
| 2013-04-24 | -27.18 |
| 2013-04-23 | -33.16 |
| 2013-04-22 | -41.85 |
| 2013-04-19 | -48.37 |
| 2013-04-18 | -47.83 |
| 2013-04-17 | -47.83 |
| 2013-04-16 | -48.37 |
| 2013-04-15 | -47.83 |
| 2013-04-12 | -48.92 |
| 2013-04-11 | -49.46 |
| 2013-04-10 | -49.46 |
| 2013-04-09 | -48.37 |
| 2013-04-08 | -47.83 |
| 2013-04-05 | -48.37 |
| 2013-04-03 | -45.66 |
| 2013-04-02 | -50.00 |
| 2013-03-28 | -47.83 |
| 2013-03-27 | -46.20 |
| 2013-03-26 | -47.42 |
| 2013-03-25 | -46.39 |
| 2013-03-22 | -46.39 |
| 2013-03-21 | -44.85 |
| 2013-03-20 | -45.36 |
| 2013-03-19 | -47.42 |
| 2013-03-18 | -45.88 |
| 2013-03-15 | -46.91 |
| 2013-03-14 | -44.85 |
| 2013-03-13 | -44.85 |
| 2013-03-12 | -43.30 |
| 2013-03-11 | -42.78 |
| 2013-03-08 | -43.81 |
| 2013-03-07 | -42.78 |
| 2013-03-06 | -40.21 |
| 2013-03-05 | -44.33 |
| 2013-03-04 | -44.33 |
| 2013-03-01 | -41.75 |
| 2013-02-28 | -42.27 |
| 2013-02-27 | -41.24 |
| 2013-02-26 | -40.21 |
| 2013-02-25 | -39.18 |
| 2013-02-22 | -38.66 |
| 2013-02-21 | -38.66 |
| 2013-02-20 | -37.11 |
| 2013-02-19 | -38.66 |
| 2013-02-18 | -39.69 |
| 2013-02-15 | -39.69 |
| 2013-02-14 | -40.21 |
| 2013-02-08 | -38.66 |
| 2013-02-07 | -37.63 |
| 2013-02-06 | -34.54 |
| 2013-02-05 | -35.05 |
| 2013-02-04 | -33.51 |
| 2013-02-01 | -31.44 |
| 2013-01-31 | -36.08 |
| 2013-01-30 | -29.38 |
| 2013-01-29 | -1.03 |
| 2013-01-28 | -2.06 |
| 2013-01-25 | 3.09 |
| 2013-01-24 | 7.22 |
| 2013-01-23 | 17.01 |
| 2013-01-22 | -3.09 |
| 2013-01-21 | -16.49 |
| 2013-01-18 | -16.49 |
| 2013-01-17 | -18.56 |
| 2013-01-16 | -17.01 |
| 2013-01-15 | -18.04 |
| 2013-01-14 | -15.98 |
| 2013-01-11 | -18.04 |
| 2013-01-10 | -14.43 |
| 2013-01-09 | -13.92 |
| 2013-01-08 | -29.38 |
| 2013-01-07 | -28.35 |
| 2013-01-04 | -28.35 |
| 2013-01-03 | -28.87 |
| 2013-01-02 | -27.84 |
| 2012-12-31 | -27.32 |
| 2012-12-28 | -27.84 |
| 2012-12-27 | -27.84 |
| 2012-12-24 | -28.35 |
| 2012-12-21 | -28.87 |
| 2012-12-20 | -30.41 |
| 2012-12-19 | -29.90 |
| 2012-12-18 | -30.41 |
| 2012-12-17 | -29.90 |
| 2012-12-14 | -30.41 |
| 2012-12-13 | -29.38 |
| 2012-12-12 | -27.84 |
| 2012-12-11 | -29.90 |
| 2012-12-10 | -27.84 |
| 2012-12-07 | -29.38 |
| 2012-12-06 | -30.93 |
| 2012-12-05 | -27.84 |
| 2012-12-04 | -24.74 |
| 2012-12-03 | -30.41 |
| 2012-11-30 | -31.44 |
| 2012-11-29 | -30.41 |
| 2012-11-28 | -30.93 |
| 2012-11-27 | -28.87 |
| 2012-11-26 | -28.35 |
| 2012-11-23 | -30.41 |
| 2012-11-22 | -31.96 |
| 2012-11-21 | -30.41 |
| 2012-11-20 | -30.41 |
| 2012-11-19 | -29.38 |
| 2012-11-16 | -29.38 |
| 2012-11-15 | -26.80 |
| 2012-11-14 | -25.77 |
| 2012-11-13 | -26.80 |
| 2012-11-12 | -24.23 |
| 2012-11-09 | -25.26 |
| 2012-11-08 | -30.41 |
| 2012-11-07 | -31.44 |
| 2012-11-06 | -31.44 |
| 2012-11-05 | -30.93 |
| 2012-11-02 | -29.38 |
| 2012-11-01 | -31.44 |
| 2012-10-31 | -32.47 |
| 2012-10-30 | -31.44 |
| 2012-10-29 | -32.47 |
| 2012-10-26 | -30.93 |
| 2012-10-25 | -30.41 |
| 2012-10-24 | -27.32 |
| 2012-10-22 | -27.84 |
| 2012-10-19 | -25.26 |
| 2012-10-18 | -28.87 |
| 2012-10-17 | -27.84 |
| 2012-10-16 | -25.77 |
| 2012-10-15 | -26.29 |
| 2012-10-12 | -26.29 |
| 2012-10-11 | -28.35 |
| 2012-10-10 | -31.44 |
| 2012-10-09 | -25.77 |
| 2012-10-08 | -26.80 |
| 2012-10-05 | -22.16 |
| 2012-10-04 | -19.59 |
| 2012-10-03 | -19.59 |
| 2012-09-28 | -19.59 |
| 2012-09-27 | -19.59 |
| 2012-09-26 | -19.59 |
| 2012-09-25 | -19.59 |
| 2012-09-24 | -19.59 |
| 2012-09-21 | -19.59 |
| 2012-09-20 | -19.59 |
| 2012-09-19 | -19.59 |
| 2012-09-18 | -19.59 |
| 2012-09-17 | -19.59 |
| 2012-09-14 | -19.59 |
| 2012-09-13 | -19.59 |
| 2012-09-12 | -19.59 |
| 2012-09-11 | -19.59 |
| 2012-09-10 | -19.59 |
| 2012-09-07 | -19.59 |
| 2012-09-06 | -19.59 |
| 2012-09-05 | -19.59 |
| 2012-09-04 | -19.59 |
| 2012-09-03 | -19.59 |
| 2012-08-31 | -19.59 |
| 2012-08-30 | -19.59 |
| 2012-08-29 | -19.59 |
| 2012-08-28 | -19.59 |
| 2012-08-27 | -19.59 |
| 2012-08-24 | -19.59 |
| 2012-08-23 | -19.59 |
| 2012-08-22 | -19.59 |
| 2012-08-21 | -17.53 |
| 2012-08-20 | -17.53 |
| 2012-08-17 | -15.98 |
| 2012-08-16 | -19.59 |
| 2012-08-15 | -17.53 |
| 2012-08-14 | -17.53 |
| 2012-08-13 | -14.95 |
| 2012-08-10 | -15.98 |
| 2012-08-09 | -17.53 |
| 2012-08-08 | -14.95 |
| 2012-08-07 | -16.49 |
| 2012-08-06 | -15.98 |
| 2012-08-03 | -14.43 |
| 2012-08-02 | -18.56 |
| 2012-08-01 | -17.01 |
| 2012-07-31 | -17.53 |
| 2012-07-30 | -16.49 |
| 2012-07-27 | -13.92 |
| 2012-07-26 | -14.95 |
| 2012-07-25 | -18.04 |
| 2012-07-24 | -16.49 |
| 2012-07-23 | -14.43 |
| 2012-07-20 | -9.79 |
| 2012-07-19 | -7.73 |
| 2012-07-18 | -9.79 |
| 2012-07-17 | -4.64 |
| 2012-07-16 | -7.22 |
| 2012-07-13 | -3.61 |
| 2012-07-12 | -3.61 |
| 2012-07-11 | -2.58 |
| 2012-07-10 | -1.55 |
| 2012-07-09 | -14.43 |
| 2012-07-06 | -10.82 |
| 2012-07-05 | -12.37 |
| 2012-07-04 | -11.34 |
| 2012-07-03 | -9.28 |
| 2012-06-29 | -9.28 |
| 2012-06-28 | -9.79 |
| 2012-06-27 | -11.86 |
| 2012-06-26 | -10.82 |
| 2012-06-25 | -8.25 |
| 2012-06-22 | -9.79 |
| 2012-06-21 | -9.79 |
| 2012-06-20 | -7.22 |
| 2012-06-19 | -10.82 |
| 2012-06-18 | -11.34 |
| 2012-06-15 | -7.22 |
| 2012-06-14 | -9.79 |
| 2012-06-13 | -9.28 |
| 2012-06-12 | -9.28 |
| 2012-06-11 | -10.82 |
| 2012-06-08 | -10.31 |
| 2012-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy