Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08232 | 2012-06-12 | 2014-07-31 | 2014-08-01 | |
| HK Main | 06168 | 2014-08-01 | 2021-05-05 | 2023-05-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6168 % |
|---|---|
| 2023-04-28 | -54.30 |
| 2023-04-27 | -54.30 |
| 2023-04-26 | -54.30 |
| 2023-04-25 | -54.30 |
| 2023-04-24 | -54.30 |
| 2023-04-21 | -54.30 |
| 2023-04-20 | -54.30 |
| 2023-04-19 | -54.30 |
| 2023-04-18 | -54.30 |
| 2023-04-17 | -54.30 |
| 2023-04-14 | -54.30 |
| 2023-04-13 | -54.30 |
| 2023-04-12 | -54.30 |
| 2023-04-11 | -54.30 |
| 2023-04-06 | -54.30 |
| 2023-04-04 | -54.30 |
| 2023-04-03 | -54.30 |
| 2023-03-31 | -54.30 |
| 2023-03-30 | -54.30 |
| 2023-03-29 | -54.30 |
| 2023-03-28 | -54.30 |
| 2023-03-27 | -54.30 |
| 2023-03-24 | -54.30 |
| 2023-03-23 | -54.30 |
| 2023-03-22 | -54.30 |
| 2023-03-21 | -54.30 |
| 2023-03-20 | -54.30 |
| 2023-03-17 | -54.30 |
| 2023-03-16 | -54.30 |
| 2023-03-15 | -54.30 |
| 2023-03-14 | -54.30 |
| 2023-03-13 | -54.30 |
| 2023-03-10 | -54.30 |
| 2023-03-09 | -54.30 |
| 2023-03-08 | -54.30 |
| 2023-03-07 | -54.30 |
| 2023-03-06 | -54.30 |
| 2023-03-03 | -54.30 |
| 2023-03-02 | -54.30 |
| 2023-03-01 | -54.30 |
| 2023-02-28 | -54.30 |
| 2023-02-27 | -54.30 |
| 2023-02-24 | -54.30 |
| 2023-02-23 | -54.30 |
| 2023-02-22 | -54.30 |
| 2023-02-21 | -54.30 |
| 2023-02-20 | -54.30 |
| 2023-02-17 | -54.30 |
| 2023-02-16 | -54.30 |
| 2023-02-15 | -54.30 |
| 2023-02-14 | -54.30 |
| 2023-02-13 | -54.30 |
| 2023-02-10 | -54.30 |
| 2023-02-09 | -54.30 |
| 2023-02-08 | -54.30 |
| 2023-02-07 | -54.30 |
| 2023-02-06 | -54.30 |
| 2023-02-03 | -54.30 |
| 2023-02-02 | -54.30 |
| 2023-02-01 | -54.30 |
| 2023-01-31 | -54.30 |
| 2023-01-30 | -54.30 |
| 2023-01-27 | -54.30 |
| 2023-01-26 | -54.30 |
| 2023-01-20 | -54.30 |
| 2023-01-19 | -54.30 |
| 2023-01-18 | -54.30 |
| 2023-01-17 | -54.30 |
| 2023-01-16 | -54.30 |
| 2023-01-13 | -54.30 |
| 2023-01-12 | -54.30 |
| 2023-01-11 | -54.30 |
| 2023-01-10 | -54.30 |
| 2023-01-09 | -54.30 |
| 2023-01-06 | -54.30 |
| 2023-01-05 | -54.30 |
| 2023-01-04 | -54.30 |
| 2023-01-03 | -54.30 |
| 2022-12-30 | -54.30 |
| 2022-12-29 | -54.30 |
| 2022-12-28 | -54.30 |
| 2022-12-23 | -54.30 |
| 2022-12-22 | -54.30 |
| 2022-12-21 | -54.30 |
| 2022-12-20 | -54.30 |
| 2022-12-19 | -54.30 |
| 2022-12-16 | -54.30 |
| 2022-12-15 | -54.30 |
| 2022-12-14 | -54.30 |
| 2022-12-13 | -54.30 |
| 2022-12-12 | -54.30 |
| 2022-12-09 | -54.30 |
| 2022-12-08 | -54.30 |
| 2022-12-07 | -54.30 |
| 2022-12-06 | -54.30 |
| 2022-12-05 | -54.30 |
| 2022-12-02 | -54.30 |
| 2022-12-01 | -54.30 |
| 2022-11-30 | -54.30 |
| 2022-11-29 | -54.30 |
| 2022-11-28 | -54.30 |
| 2022-11-25 | -54.30 |
| 2022-11-24 | -54.30 |
| 2022-11-23 | -54.30 |
| 2022-11-22 | -54.30 |
| 2022-11-21 | -54.30 |
| 2022-11-18 | -54.30 |
| 2022-11-17 | -54.30 |
| 2022-11-16 | -54.30 |
| 2022-11-15 | -54.30 |
| 2022-11-14 | -54.30 |
| 2022-11-11 | -54.30 |
| 2022-11-10 | -54.30 |
| 2022-11-09 | -54.30 |
| 2022-11-08 | -54.30 |
| 2022-11-07 | -54.30 |
| 2022-11-04 | -54.30 |
| 2022-11-03 | -54.30 |
| 2022-11-02 | -54.30 |
| 2022-11-01 | -54.30 |
| 2022-10-31 | -54.30 |
| 2022-10-28 | -54.30 |
| 2022-10-27 | -54.30 |
| 2022-10-26 | -54.30 |
| 2022-10-25 | -54.30 |
| 2022-10-24 | -54.30 |
| 2022-10-21 | -54.30 |
| 2022-10-20 | -54.30 |
| 2022-10-19 | -54.30 |
| 2022-10-18 | -54.30 |
| 2022-10-17 | -54.30 |
| 2022-10-14 | -54.30 |
| 2022-10-13 | -54.30 |
| 2022-10-12 | -54.30 |
| 2022-10-11 | -54.30 |
| 2022-10-10 | -54.30 |
| 2022-10-07 | -54.30 |
| 2022-10-06 | -54.30 |
| 2022-10-05 | -54.30 |
| 2022-10-03 | -54.30 |
| 2022-09-30 | -54.30 |
| 2022-09-29 | -54.30 |
| 2022-09-28 | -54.30 |
| 2022-09-27 | -54.30 |
| 2022-09-26 | -54.30 |
| 2022-09-23 | -54.30 |
| 2022-09-22 | -54.30 |
| 2022-09-21 | -54.30 |
| 2022-09-20 | -54.30 |
| 2022-09-19 | -54.30 |
| 2022-09-16 | -54.30 |
| 2022-09-15 | -54.30 |
| 2022-09-14 | -54.30 |
| 2022-09-13 | -54.30 |
| 2022-09-09 | -54.30 |
| 2022-09-08 | -54.30 |
| 2022-09-07 | -54.30 |
| 2022-09-06 | -54.30 |
| 2022-09-05 | -54.30 |
| 2022-09-02 | -54.30 |
| 2022-09-01 | -54.30 |
| 2022-08-31 | -54.30 |
| 2022-08-30 | -54.30 |
| 2022-08-29 | -54.30 |
| 2022-08-26 | -54.30 |
| 2022-08-25 | -54.30 |
| 2022-08-24 | -54.30 |
| 2022-08-23 | -54.30 |
| 2022-08-22 | -54.30 |
| 2022-08-19 | -54.30 |
| 2022-08-18 | -54.30 |
| 2022-08-17 | -54.30 |
| 2022-08-16 | -54.30 |
| 2022-08-15 | -54.30 |
| 2022-08-12 | -54.30 |
| 2022-08-11 | -54.30 |
| 2022-08-10 | -54.30 |
| 2022-08-09 | -54.30 |
| 2022-08-08 | -54.30 |
| 2022-08-05 | -54.30 |
| 2022-08-04 | -54.30 |
| 2022-08-03 | -54.30 |
| 2022-08-02 | -54.30 |
| 2022-08-01 | -54.30 |
| 2022-07-29 | -54.30 |
| 2022-07-28 | -54.30 |
| 2022-07-27 | -54.30 |
| 2022-07-26 | -54.30 |
| 2022-07-25 | -54.30 |
| 2022-07-22 | -54.30 |
| 2022-07-21 | -54.30 |
| 2022-07-20 | -54.30 |
| 2022-07-19 | -54.30 |
| 2022-07-18 | -54.30 |
| 2022-07-15 | -54.30 |
| 2022-07-14 | -54.30 |
| 2022-07-13 | -54.30 |
| 2022-07-12 | -54.30 |
| 2022-07-11 | -54.30 |
| 2022-07-08 | -54.30 |
| 2022-07-07 | -54.30 |
| 2022-07-06 | -54.30 |
| 2022-07-05 | -54.30 |
| 2022-07-04 | -54.30 |
| 2022-06-30 | -54.30 |
| 2022-06-29 | -54.30 |
| 2022-06-28 | -54.30 |
| 2022-06-27 | -54.30 |
| 2022-06-24 | -54.30 |
| 2022-06-23 | -54.30 |
| 2022-06-22 | -54.30 |
| 2022-06-21 | -54.30 |
| 2022-06-20 | -54.30 |
| 2022-06-17 | -54.30 |
| 2022-06-16 | -54.30 |
| 2022-06-15 | -54.30 |
| 2022-06-14 | -54.30 |
| 2022-06-13 | -54.30 |
| 2022-06-10 | -54.30 |
| 2022-06-09 | -54.30 |
| 2022-06-08 | -54.30 |
| 2022-06-07 | -54.30 |
| 2022-06-06 | -54.30 |
| 2022-06-02 | -54.30 |
| 2022-06-01 | -54.30 |
| 2022-05-31 | -54.30 |
| 2022-05-30 | -54.30 |
| 2022-05-27 | -54.30 |
| 2022-05-26 | -54.30 |
| 2022-05-25 | -54.30 |
| 2022-05-24 | -54.30 |
| 2022-05-23 | -54.30 |
| 2022-05-20 | -54.30 |
| 2022-05-19 | -54.30 |
| 2022-05-18 | -54.30 |
| 2022-05-17 | -54.30 |
| 2022-05-16 | -54.30 |
| 2022-05-13 | -54.30 |
| 2022-05-12 | -54.30 |
| 2022-05-11 | -54.30 |
| 2022-05-10 | -54.30 |
| 2022-05-06 | -54.30 |
| 2022-05-05 | -54.30 |
| 2022-05-04 | -54.30 |
| 2022-05-03 | -54.30 |
| 2022-04-29 | -54.30 |
| 2022-04-28 | -54.30 |
| 2022-04-27 | -54.30 |
| 2022-04-26 | -54.30 |
| 2022-04-25 | -54.30 |
| 2022-04-22 | -54.30 |
| 2022-04-21 | -54.30 |
| 2022-04-20 | -54.30 |
| 2022-04-19 | -54.30 |
| 2022-04-14 | -54.30 |
| 2022-04-13 | -54.30 |
| 2022-04-12 | -54.30 |
| 2022-04-11 | -54.30 |
| 2022-04-08 | -54.30 |
| 2022-04-07 | -54.30 |
| 2022-04-06 | -54.30 |
| 2022-04-04 | -54.30 |
| 2022-04-01 | -54.30 |
| 2022-03-31 | -54.30 |
| 2022-03-30 | -54.30 |
| 2022-03-29 | -54.30 |
| 2022-03-28 | -54.30 |
| 2022-03-25 | -54.30 |
| 2022-03-24 | -54.30 |
| 2022-03-23 | -54.30 |
| 2022-03-22 | -54.30 |
| 2022-03-21 | -54.30 |
| 2022-03-18 | -54.30 |
| 2022-03-17 | -54.30 |
| 2022-03-16 | -54.30 |
| 2022-03-15 | -54.30 |
| 2022-03-14 | -54.30 |
| 2022-03-11 | -54.30 |
| 2022-03-10 | -54.30 |
| 2022-03-09 | -54.30 |
| 2022-03-08 | -54.30 |
| 2022-03-07 | -54.30 |
| 2022-03-04 | -54.30 |
| 2022-03-03 | -54.30 |
| 2022-03-02 | -54.30 |
| 2022-03-01 | -54.30 |
| 2022-02-28 | -54.30 |
| 2022-02-25 | -54.30 |
| 2022-02-24 | -54.30 |
| 2022-02-23 | -54.30 |
| 2022-02-22 | -54.30 |
| 2022-02-21 | -54.30 |
| 2022-02-18 | -54.30 |
| 2022-02-17 | -54.30 |
| 2022-02-16 | -54.30 |
| 2022-02-15 | -54.30 |
| 2022-02-14 | -54.30 |
| 2022-02-11 | -54.30 |
| 2022-02-10 | -54.30 |
| 2022-02-09 | -54.30 |
| 2022-02-08 | -54.30 |
| 2022-02-07 | -54.30 |
| 2022-02-04 | -54.30 |
| 2022-01-31 | -54.30 |
| 2022-01-28 | -54.30 |
| 2022-01-27 | -54.30 |
| 2022-01-26 | -54.30 |
| 2022-01-25 | -54.30 |
| 2022-01-24 | -54.30 |
| 2022-01-21 | -54.30 |
| 2022-01-20 | -54.30 |
| 2022-01-19 | -54.30 |
| 2022-01-18 | -54.30 |
| 2022-01-17 | -54.30 |
| 2022-01-14 | -54.30 |
| 2022-01-13 | -54.30 |
| 2022-01-12 | -54.30 |
| 2022-01-11 | -54.30 |
| 2022-01-10 | -54.30 |
| 2022-01-07 | -54.30 |
| 2022-01-06 | -54.30 |
| 2022-01-05 | -54.30 |
| 2022-01-04 | -54.30 |
| 2022-01-03 | -54.30 |
| 2021-12-31 | -54.30 |
| 2021-12-30 | -54.30 |
| 2021-12-29 | -54.30 |
| 2021-12-28 | -54.30 |
| 2021-12-24 | -54.30 |
| 2021-12-23 | -54.30 |
| 2021-12-22 | -54.30 |
| 2021-12-21 | -54.30 |
| 2021-12-20 | -54.30 |
| 2021-12-17 | -54.30 |
| 2021-12-16 | -54.30 |
| 2021-12-15 | -54.30 |
| 2021-12-14 | -54.30 |
| 2021-12-13 | -54.30 |
| 2021-12-10 | -54.30 |
| 2021-12-09 | -54.30 |
| 2021-12-08 | -54.30 |
| 2021-12-07 | -54.30 |
| 2021-12-06 | -54.30 |
| 2021-12-03 | -54.30 |
| 2021-12-02 | -54.30 |
| 2021-12-01 | -54.30 |
| 2021-11-30 | -54.30 |
| 2021-11-29 | -54.30 |
| 2021-11-26 | -54.30 |
| 2021-11-25 | -54.30 |
| 2021-11-24 | -54.30 |
| 2021-11-23 | -54.30 |
| 2021-11-22 | -54.30 |
| 2021-11-19 | -54.30 |
| 2021-11-18 | -54.30 |
| 2021-11-17 | -54.30 |
| 2021-11-16 | -54.30 |
| 2021-11-15 | -54.30 |
| 2021-11-12 | -54.30 |
| 2021-11-11 | -54.30 |
| 2021-11-10 | -54.30 |
| 2021-11-09 | -54.30 |
| 2021-11-08 | -54.30 |
| 2021-11-05 | -54.30 |
| 2021-11-04 | -54.30 |
| 2021-11-03 | -54.30 |
| 2021-11-02 | -54.30 |
| 2021-11-01 | -54.30 |
| 2021-10-29 | -54.30 |
| 2021-10-28 | -54.30 |
| 2021-10-27 | -54.30 |
| 2021-10-26 | -54.30 |
| 2021-10-25 | -54.30 |
| 2021-10-22 | -54.30 |
| 2021-10-21 | -54.30 |
| 2021-10-20 | -54.30 |
| 2021-10-19 | -54.30 |
| 2021-10-18 | -54.30 |
| 2021-10-15 | -54.30 |
| 2021-10-12 | -54.30 |
| 2021-10-11 | -54.30 |
| 2021-10-08 | -54.30 |
| 2021-10-07 | -54.30 |
| 2021-10-06 | -54.30 |
| 2021-10-05 | -54.30 |
| 2021-10-04 | -54.30 |
| 2021-09-30 | -54.30 |
| 2021-09-29 | -54.30 |
| 2021-09-28 | -54.30 |
| 2021-09-27 | -54.30 |
| 2021-09-24 | -54.30 |
| 2021-09-23 | -54.30 |
| 2021-09-21 | -54.30 |
| 2021-09-20 | -54.30 |
| 2021-09-17 | -54.30 |
| 2021-09-16 | -54.30 |
| 2021-09-15 | -54.30 |
| 2021-09-14 | -54.30 |
| 2021-09-13 | -54.30 |
| 2021-09-10 | -54.30 |
| 2021-09-09 | -54.30 |
| 2021-09-08 | -54.30 |
| 2021-09-07 | -54.30 |
| 2021-09-06 | -54.30 |
| 2021-09-03 | -54.30 |
| 2021-09-02 | -54.30 |
| 2021-09-01 | -54.30 |
| 2021-08-31 | -54.30 |
| 2021-08-30 | -54.30 |
| 2021-08-27 | -54.30 |
| 2021-08-26 | -54.30 |
| 2021-08-25 | -54.30 |
| 2021-08-24 | -54.30 |
| 2021-08-23 | -54.30 |
| 2021-08-20 | -54.30 |
| 2021-08-19 | -54.30 |
| 2021-08-18 | -54.30 |
| 2021-08-17 | -54.30 |
| 2021-08-16 | -54.30 |
| 2021-08-13 | -54.30 |
| 2021-08-12 | -54.30 |
| 2021-08-11 | -54.30 |
| 2021-08-10 | -54.30 |
| 2021-08-09 | -54.30 |
| 2021-08-06 | -54.30 |
| 2021-08-05 | -54.30 |
| 2021-08-04 | -54.30 |
| 2021-08-03 | -54.30 |
| 2021-08-02 | -54.30 |
| 2021-07-30 | -54.30 |
| 2021-07-29 | -54.30 |
| 2021-07-28 | -54.30 |
| 2021-07-27 | -54.30 |
| 2021-07-26 | -54.30 |
| 2021-07-23 | -54.30 |
| 2021-07-22 | -54.30 |
| 2021-07-21 | -54.30 |
| 2021-07-20 | -54.30 |
| 2021-07-19 | -54.30 |
| 2021-07-16 | -54.30 |
| 2021-07-15 | -54.30 |
| 2021-07-14 | -54.30 |
| 2021-07-13 | -54.30 |
| 2021-07-12 | -54.30 |
| 2021-07-09 | -54.30 |
| 2021-07-08 | -54.30 |
| 2021-07-07 | -54.30 |
| 2021-07-06 | -54.30 |
| 2021-07-05 | -54.30 |
| 2021-07-02 | -54.30 |
| 2021-06-30 | -54.30 |
| 2021-06-29 | -54.30 |
| 2021-06-28 | -54.30 |
| 2021-06-25 | -54.30 |
| 2021-06-24 | -54.30 |
| 2021-06-23 | -54.30 |
| 2021-06-22 | -54.30 |
| 2021-06-21 | -54.30 |
| 2021-06-18 | -54.30 |
| 2021-06-17 | -54.30 |
| 2021-06-16 | -54.30 |
| 2021-06-15 | -54.30 |
| 2021-06-11 | -54.30 |
| 2021-06-10 | -54.30 |
| 2021-06-09 | -54.30 |
| 2021-06-08 | -54.30 |
| 2021-06-07 | -54.30 |
| 2021-06-04 | -54.30 |
| 2021-06-03 | -54.30 |
| 2021-06-02 | -54.30 |
| 2021-06-01 | -54.30 |
| 2021-05-31 | -54.30 |
| 2021-05-28 | -54.30 |
| 2021-05-27 | -54.30 |
| 2021-05-26 | -54.30 |
| 2021-05-25 | -54.30 |
| 2021-05-24 | -54.30 |
| 2021-05-21 | -54.30 |
| 2021-05-20 | -54.30 |
| 2021-05-18 | -54.30 |
| 2021-05-17 | -54.30 |
| 2021-05-14 | -54.30 |
| 2021-05-13 | -54.30 |
| 2021-05-12 | -54.30 |
| 2021-05-11 | -54.30 |
| 2021-05-10 | -54.30 |
| 2021-05-07 | -54.30 |
| 2021-05-06 | -54.30 |
| 2021-05-05 | -54.30 |
| 2021-05-04 | -48.90 |
| 2021-05-03 | -47.77 |
| 2021-04-30 | -47.77 |
| 2021-04-29 | -47.77 |
| 2021-04-28 | -49.19 |
| 2021-04-27 | -49.19 |
| 2021-04-26 | -48.90 |
| 2021-04-23 | -46.92 |
| 2021-04-22 | -48.05 |
| 2021-04-21 | -48.62 |
| 2021-04-20 | -48.62 |
| 2021-04-19 | -48.33 |
| 2021-04-16 | -48.05 |
| 2021-04-15 | -48.05 |
| 2021-04-14 | -48.05 |
| 2021-04-13 | -48.05 |
| 2021-04-12 | -44.64 |
| 2021-04-09 | -43.23 |
| 2021-04-08 | -43.23 |
| 2021-04-07 | -43.23 |
| 2021-04-01 | -46.92 |
| 2021-03-31 | -49.19 |
| 2021-03-30 | -47.77 |
| 2021-03-29 | -46.06 |
| 2021-03-26 | -43.23 |
| 2021-03-25 | -43.23 |
| 2021-03-24 | -43.23 |
| 2021-03-23 | -43.23 |
| 2021-03-22 | -43.23 |
| 2021-03-19 | -43.23 |
| 2021-03-18 | -44.08 |
| 2021-03-17 | -46.35 |
| 2021-03-16 | -46.35 |
| 2021-03-15 | -45.78 |
| 2021-03-12 | -45.50 |
| 2021-03-11 | -45.50 |
| 2021-03-10 | -45.78 |
| 2021-03-09 | -43.51 |
| 2021-03-08 | -48.90 |
| 2021-03-05 | -50.32 |
| 2021-03-04 | -50.89 |
| 2021-03-03 | -48.90 |
| 2021-03-02 | -48.90 |
| 2021-03-01 | -46.06 |
| 2021-02-26 | -46.06 |
| 2021-02-25 | -49.19 |
| 2021-02-24 | -50.89 |
| 2021-02-23 | -49.47 |
| 2021-02-22 | -49.47 |
| 2021-02-19 | -48.90 |
| 2021-02-18 | -48.62 |
| 2021-02-17 | -47.77 |
| 2021-02-16 | -46.06 |
| 2021-02-11 | -45.78 |
| 2021-02-10 | -50.32 |
| 2021-02-09 | -49.47 |
| 2021-02-08 | -48.62 |
| 2021-02-05 | -51.46 |
| 2021-02-04 | -52.03 |
| 2021-02-03 | -51.46 |
| 2021-02-02 | -48.33 |
| 2021-02-01 | -45.21 |
| 2021-01-29 | -51.46 |
| 2021-01-28 | -51.74 |
| 2021-01-27 | -46.06 |
| 2021-01-26 | -52.31 |
| 2021-01-25 | -52.03 |
| 2021-01-22 | -48.33 |
| 2021-01-21 | -48.33 |
| 2021-01-20 | -47.77 |
| 2021-01-19 | -47.48 |
| 2021-01-18 | -48.33 |
| 2021-01-15 | -46.06 |
| 2021-01-14 | -46.92 |
| 2021-01-13 | -43.79 |
| 2021-01-12 | -35.56 |
| 2021-01-11 | -33.01 |
| 2021-01-08 | -32.72 |
| 2021-01-07 | -30.73 |
| 2021-01-06 | -35.56 |
| 2021-01-05 | -40.10 |
| 2021-01-04 | -32.15 |
| 2020-12-31 | -26.19 |
| 2020-12-30 | -26.19 |
| 2020-12-29 | -29.03 |
| 2020-12-28 | -29.03 |
| 2020-12-24 | -29.60 |
| 2020-12-23 | -29.60 |
| 2020-12-22 | -31.02 |
| 2020-12-21 | -31.02 |
| 2020-12-18 | -33.29 |
| 2020-12-17 | -33.86 |
| 2020-12-16 | -33.29 |
| 2020-12-15 | -32.72 |
| 2020-12-14 | -30.45 |
| 2020-12-11 | -30.45 |
| 2020-12-10 | -34.71 |
| 2020-12-09 | -34.71 |
| 2020-12-08 | -33.29 |
| 2020-12-07 | -31.59 |
| 2020-12-04 | -31.59 |
| 2020-12-03 | -32.15 |
| 2020-12-02 | -32.72 |
| 2020-12-01 | -33.57 |
| 2020-11-30 | -33.57 |
| 2020-11-27 | -36.13 |
| 2020-11-26 | -37.55 |
| 2020-11-25 | -36.13 |
| 2020-11-24 | -33.29 |
| 2020-11-23 | -36.13 |
| 2020-11-20 | -34.43 |
| 2020-11-19 | -33.29 |
| 2020-11-18 | -34.99 |
| 2020-11-17 | -34.43 |
| 2020-11-16 | -39.82 |
| 2020-11-13 | -41.81 |
| 2020-11-12 | -50.32 |
| 2020-11-11 | -51.46 |
| 2020-11-10 | -51.46 |
| 2020-11-09 | -51.17 |
| 2020-11-06 | -54.58 |
| 2020-11-05 | -57.14 |
| 2020-11-04 | -57.14 |
| 2020-11-03 | -55.43 |
| 2020-11-02 | -55.15 |
| 2020-10-30 | -54.58 |
| 2020-10-29 | -56.28 |
| 2020-10-28 | -56.00 |
| 2020-10-27 | -56.00 |
| 2020-10-23 | -56.00 |
| 2020-10-22 | -56.00 |
| 2020-10-21 | -56.00 |
| 2020-10-20 | -55.43 |
| 2020-10-19 | -55.15 |
| 2020-10-16 | -60.26 |
| 2020-10-15 | -58.27 |
| 2020-10-14 | -52.59 |
| 2020-10-12 | -50.61 |
| 2020-10-09 | -44.93 |
| 2020-10-08 | -43.79 |
| 2020-10-07 | -43.79 |
| 2020-10-06 | -43.79 |
| 2020-10-05 | -38.68 |
| 2020-09-30 | -44.08 |
| 2020-09-29 | -45.21 |
| 2020-09-28 | -41.81 |
| 2020-09-25 | -41.81 |
| 2020-09-24 | -41.81 |
| 2020-09-23 | -40.39 |
| 2020-09-22 | -42.09 |
| 2020-09-21 | -41.81 |
| 2020-09-18 | -37.55 |
| 2020-09-17 | -37.55 |
| 2020-09-16 | -39.82 |
| 2020-09-15 | -39.82 |
| 2020-09-14 | -37.55 |
| 2020-09-11 | -37.55 |
| 2020-09-10 | -39.82 |
| 2020-09-09 | -39.25 |
| 2020-09-08 | -40.10 |
| 2020-09-07 | -40.10 |
| 2020-09-04 | -36.70 |
| 2020-09-03 | -39.25 |
| 2020-09-02 | -40.10 |
| 2020-09-01 | -38.97 |
| 2020-08-31 | -37.83 |
| 2020-08-28 | -35.84 |
| 2020-08-27 | -35.84 |
| 2020-08-26 | -35.28 |
| 2020-08-25 | -35.28 |
| 2020-08-24 | -35.28 |
| 2020-08-21 | -35.28 |
| 2020-08-20 | -34.99 |
| 2020-08-19 | -34.99 |
| 2020-08-18 | -34.99 |
| 2020-08-17 | -34.71 |
| 2020-08-14 | -31.87 |
| 2020-08-13 | -33.86 |
| 2020-08-12 | -33.86 |
| 2020-08-11 | -33.29 |
| 2020-08-10 | -32.44 |
| 2020-08-07 | -32.72 |
| 2020-08-06 | -44.08 |
| 2020-08-05 | -43.23 |
| 2020-08-04 | -43.23 |
| 2020-08-03 | -43.23 |
| 2020-07-31 | -32.15 |
| 2020-07-30 | -32.15 |
| 2020-07-29 | -29.32 |
| 2020-07-28 | -33.29 |
| 2020-07-27 | -33.29 |
| 2020-07-24 | -37.26 |
| 2020-07-23 | -37.26 |
| 2020-07-22 | -37.26 |
| 2020-07-21 | -37.83 |
| 2020-07-20 | -39.25 |
| 2020-07-17 | -38.40 |
| 2020-07-16 | -38.12 |
| 2020-07-15 | -38.12 |
| 2020-07-14 | -37.83 |
| 2020-07-13 | -37.83 |
| 2020-07-10 | -43.79 |
| 2020-07-09 | -43.23 |
| 2020-07-08 | -37.83 |
| 2020-07-07 | -32.44 |
| 2020-07-06 | -31.87 |
| 2020-07-03 | -30.73 |
| 2020-07-02 | -27.61 |
| 2020-06-30 | -14.84 |
| 2020-06-29 | -17.68 |
| 2020-06-26 | -21.93 |
| 2020-06-24 | -50.32 |
| 2020-06-23 | -49.47 |
| 2020-06-22 | -48.90 |
| 2020-06-19 | -48.62 |
| 2020-06-18 | -41.81 |
| 2020-06-17 | -38.40 |
| 2020-06-16 | -37.26 |
| 2020-06-15 | -36.13 |
| 2020-06-12 | -33.57 |
| 2020-06-11 | -33.57 |
| 2020-06-10 | -32.72 |
| 2020-06-09 | -32.15 |
| 2020-06-08 | -31.87 |
| 2020-06-05 | -29.03 |
| 2020-06-04 | -29.03 |
| 2020-06-03 | -26.19 |
| 2020-06-02 | -17.68 |
| 2020-06-01 | -17.68 |
| 2020-05-29 | -20.52 |
| 2020-05-28 | -19.10 |
| 2020-05-27 | -17.68 |
| 2020-05-26 | -19.10 |
| 2020-05-25 | -20.52 |
| 2020-05-22 | -19.10 |
| 2020-05-21 | -17.68 |
| 2020-05-20 | -14.84 |
| 2020-05-19 | -17.68 |
| 2020-05-18 | -14.84 |
| 2020-05-15 | -14.84 |
| 2020-05-14 | -21.93 |
| 2020-05-13 | -14.84 |
| 2020-05-12 | -26.19 |
| 2020-05-11 | -17.68 |
| 2020-05-08 | -13.42 |
| 2020-05-07 | -13.42 |
| 2020-05-06 | -14.84 |
| 2020-05-05 | -6.32 |
| 2020-05-04 | -7.74 |
| 2020-04-29 | -6.32 |
| 2020-04-28 | -7.74 |
| 2020-04-27 | -7.74 |
| 2020-04-24 | -6.32 |
| 2020-04-23 | -12.00 |
| 2020-04-22 | -14.84 |
| 2020-04-21 | -12.00 |
| 2020-04-20 | -12.00 |
| 2020-04-17 | -12.00 |
| 2020-04-16 | -16.26 |
| 2020-04-15 | -9.16 |
| 2020-04-14 | -21.93 |
| 2020-04-09 | -16.26 |
| 2020-04-08 | -16.26 |
| 2020-04-07 | -16.26 |
| 2020-04-06 | -16.26 |
| 2020-04-03 | -16.26 |
| 2020-04-02 | -20.52 |
| 2020-04-01 | -13.42 |
| 2020-03-31 | -12.00 |
| 2020-03-30 | -13.42 |
| 2020-03-27 | -14.84 |
| 2020-03-26 | -14.84 |
| 2020-03-25 | -13.42 |
| 2020-03-24 | -13.42 |
| 2020-03-23 | -12.00 |
| 2020-03-20 | -12.00 |
| 2020-03-19 | -12.00 |
| 2020-03-18 | -12.00 |
| 2020-03-17 | -12.00 |
| 2020-03-16 | -13.42 |
| 2020-03-13 | -14.84 |
| 2020-03-12 | -10.58 |
| 2020-03-11 | -6.32 |
| 2020-03-10 | -9.16 |
| 2020-03-09 | -12.00 |
| 2020-03-06 | -12.00 |
| 2020-03-05 | -14.84 |
| 2020-03-04 | -12.00 |
| 2020-03-03 | -10.58 |
| 2020-03-02 | -16.26 |
| 2020-02-28 | -14.84 |
| 2020-02-27 | -9.16 |
| 2020-02-26 | -0.64 |
| 2020-02-25 | -0.64 |
| 2020-02-24 | -0.64 |
| 2020-02-21 | -0.64 |
| 2020-02-20 | -6.32 |
| 2020-02-19 | -4.90 |
| 2020-02-18 | -4.90 |
| 2020-02-17 | -3.48 |
| 2020-02-14 | -3.48 |
| 2020-02-13 | -3.48 |
| 2020-02-12 | -3.48 |
| 2020-02-11 | -2.06 |
| 2020-02-10 | -0.64 |
| 2020-02-07 | -6.32 |
| 2020-02-06 | -0.64 |
| 2020-02-05 | 0.78 |
| 2020-02-04 | 3.61 |
| 2020-02-03 | 2.19 |
| 2020-01-31 | 3.61 |
| 2020-01-30 | -0.64 |
| 2020-01-29 | 6.45 |
| 2020-01-24 | 7.87 |
| 2020-01-23 | 0.78 |
| 2020-01-22 | -7.74 |
| 2020-01-21 | -2.06 |
| 2020-01-20 | -9.16 |
| 2020-01-17 | -14.84 |
| 2020-01-16 | -26.19 |
| 2020-01-15 | -35.84 |
| 2020-01-14 | -45.78 |
| 2020-01-13 | -46.92 |
| 2020-01-10 | -46.63 |
| 2020-01-09 | -48.62 |
| 2020-01-08 | -47.48 |
| 2020-01-07 | -49.19 |
| 2020-01-06 | -50.04 |
| 2020-01-03 | -53.16 |
| 2020-01-02 | -50.32 |
| 2019-12-31 | -45.50 |
| 2019-12-30 | -63.10 |
| 2019-12-27 | -65.65 |
| 2019-12-24 | -63.10 |
| 2019-12-23 | -60.26 |
| 2019-12-20 | -56.85 |
| 2019-12-19 | -54.86 |
| 2019-12-18 | -56.57 |
| 2019-12-17 | -54.30 |
| 2019-12-16 | -50.89 |
| 2019-12-13 | -50.32 |
| 2019-12-12 | -49.19 |
| 2019-12-11 | -49.19 |
| 2019-12-10 | -46.92 |
| 2019-12-09 | -43.23 |
| 2019-12-06 | -43.51 |
| 2019-12-05 | -38.97 |
| 2019-12-04 | -36.98 |
| 2019-12-03 | -40.39 |
| 2019-12-02 | -37.83 |
| 2019-11-29 | -37.55 |
| 2019-11-28 | -36.41 |
| 2019-11-27 | -35.56 |
| 2019-11-26 | -35.84 |
| 2019-11-25 | -35.56 |
| 2019-11-22 | -34.71 |
| 2019-11-21 | -34.71 |
| 2019-11-20 | -33.86 |
| 2019-11-19 | -29.60 |
| 2019-11-18 | -29.03 |
| 2019-11-15 | -26.19 |
| 2019-11-14 | -31.30 |
| 2019-11-13 | -32.44 |
| 2019-11-12 | -36.13 |
| 2019-11-11 | -36.13 |
| 2019-11-08 | -34.71 |
| 2019-11-07 | -32.44 |
| 2019-11-06 | -36.13 |
| 2019-11-05 | -42.94 |
| 2019-11-04 | -38.68 |
| 2019-11-01 | -33.57 |
| 2019-10-31 | -27.61 |
| 2019-10-30 | -26.19 |
| 2019-10-29 | -26.19 |
| 2019-10-28 | -23.35 |
| 2019-10-25 | -29.03 |
| 2019-10-24 | -26.19 |
| 2019-10-23 | -23.35 |
| 2019-10-22 | -23.35 |
| 2019-10-21 | -21.93 |
| 2019-10-18 | -14.84 |
| 2019-10-17 | -17.68 |
| 2019-10-16 | -20.52 |
| 2019-10-15 | -29.03 |
| 2019-10-14 | -32.15 |
| 2019-10-11 | -31.87 |
| 2019-10-10 | -31.59 |
| 2019-10-09 | -30.73 |
| 2019-10-08 | -29.03 |
| 2019-10-04 | -21.93 |
| 2019-10-03 | -17.68 |
| 2019-10-02 | -17.68 |
| 2019-09-30 | -19.10 |
| 2019-09-27 | -14.84 |
| 2019-09-26 | -16.26 |
| 2019-09-25 | -20.52 |
| 2019-09-24 | -17.68 |
| 2019-09-23 | -16.26 |
| 2019-09-20 | -17.68 |
| 2019-09-19 | -16.26 |
| 2019-09-18 | -16.26 |
| 2019-09-17 | -14.84 |
| 2019-09-16 | -16.26 |
| 2019-09-13 | -16.26 |
| 2019-09-12 | -14.84 |
| 2019-09-11 | -17.68 |
| 2019-09-10 | -14.84 |
| 2019-09-09 | -12.00 |
| 2019-09-06 | -14.84 |
| 2019-09-05 | -14.84 |
| 2019-09-04 | -14.84 |
| 2019-09-03 | -14.84 |
| 2019-09-02 | -14.84 |
| 2019-08-30 | -13.42 |
| 2019-08-29 | -13.42 |
| 2019-08-28 | -13.42 |
| 2019-08-27 | -14.84 |
| 2019-08-26 | -12.00 |
| 2019-08-23 | -10.58 |
| 2019-08-22 | -10.58 |
| 2019-08-21 | -12.00 |
| 2019-08-20 | -12.00 |
| 2019-08-19 | -14.84 |
| 2019-08-16 | -13.42 |
| 2019-08-15 | -10.58 |
| 2019-08-14 | -12.00 |
| 2019-08-13 | -10.58 |
| 2019-08-12 | -9.16 |
| 2019-08-09 | -10.58 |
| 2019-08-08 | -10.58 |
| 2019-08-07 | -10.58 |
| 2019-08-06 | -14.84 |
| 2019-08-05 | -14.84 |
| 2019-08-02 | -12.00 |
| 2019-08-01 | -13.42 |
| 2019-07-31 | -10.58 |
| 2019-07-30 | -16.26 |
| 2019-07-29 | -14.84 |
| 2019-07-26 | -12.00 |
| 2019-07-25 | -9.16 |
| 2019-07-24 | -12.00 |
| 2019-07-23 | -12.00 |
| 2019-07-22 | -7.74 |
| 2019-07-19 | -6.32 |
| 2019-07-18 | 5.03 |
| 2019-07-17 | -3.48 |
| 2019-07-16 | 2.19 |
| 2019-07-15 | 47.61 |
| 2019-07-12 | 73.16 |
| 2019-07-11 | 81.68 |
| 2019-07-10 | 84.52 |
| 2019-07-09 | 87.36 |
| 2019-07-08 | 87.36 |
| 2019-07-05 | 93.03 |
| 2019-07-04 | 93.03 |
| 2019-07-03 | 95.87 |
| 2019-07-02 | 95.87 |
| 2019-06-28 | 98.71 |
| 2019-06-27 | 101.55 |
| 2019-06-26 | 107.23 |
| 2019-06-25 | 95.87 |
| 2019-06-24 | 98.71 |
| 2019-06-21 | 107.23 |
| 2019-06-20 | 101.55 |
| 2019-06-19 | 101.55 |
| 2019-06-18 | 107.23 |
| 2019-06-17 | 107.23 |
| 2019-06-14 | 107.23 |
| 2019-06-13 | 115.74 |
| 2019-06-12 | 121.42 |
| 2019-06-11 | 110.07 |
| 2019-06-10 | 110.07 |
| 2019-06-06 | 112.91 |
| 2019-06-05 | 115.74 |
| 2019-06-04 | 115.74 |
| 2019-06-03 | 115.74 |
| 2019-05-31 | 115.74 |
| 2019-05-30 | 115.74 |
| 2019-05-29 | 118.58 |
| 2019-05-28 | 121.42 |
| 2019-05-27 | 121.42 |
| 2019-05-24 | 115.74 |
| 2019-05-23 | 110.07 |
| 2019-05-22 | 90.20 |
| 2019-05-21 | 90.20 |
| 2019-05-20 | 104.39 |
| 2019-05-17 | 101.55 |
| 2019-05-16 | 107.23 |
| 2019-05-15 | 101.55 |
| 2019-05-14 | 110.07 |
| 2019-05-10 | 110.07 |
| 2019-05-09 | 98.71 |
| 2019-05-08 | 104.39 |
| 2019-05-07 | 104.39 |
| 2019-05-06 | 107.23 |
| 2019-05-03 | 112.91 |
| 2019-05-02 | 110.07 |
| 2019-04-30 | 110.07 |
| 2019-04-29 | 110.07 |
| 2019-04-26 | 107.23 |
| 2019-04-25 | 107.23 |
| 2019-04-24 | 110.07 |
| 2019-04-23 | 110.07 |
| 2019-04-18 | 104.39 |
| 2019-04-17 | 104.39 |
| 2019-04-16 | 104.39 |
| 2019-04-15 | 104.39 |
| 2019-04-12 | 104.39 |
| 2019-04-11 | 104.39 |
| 2019-04-10 | 107.23 |
| 2019-04-09 | 118.58 |
| 2019-04-08 | 124.26 |
| 2019-04-04 | 124.26 |
| 2019-04-03 | 124.26 |
| 2019-04-02 | 124.26 |
| 2019-04-01 | 127.10 |
| 2019-03-29 | 129.94 |
| 2019-03-28 | 132.78 |
| 2019-03-27 | 132.78 |
| 2019-03-26 | 132.78 |
| 2019-03-25 | 135.62 |
| 2019-03-22 | 135.62 |
| 2019-03-21 | 135.62 |
| 2019-03-20 | 135.62 |
| 2019-03-19 | 138.45 |
| 2019-03-18 | 138.45 |
| 2019-03-15 | 144.13 |
| 2019-03-14 | 146.97 |
| 2019-03-13 | 144.13 |
| 2019-03-12 | 146.97 |
| 2019-03-11 | 146.97 |
| 2019-03-08 | 146.97 |
| 2019-03-07 | 146.97 |
| 2019-03-06 | 144.13 |
| 2019-03-05 | 144.13 |
| 2019-03-04 | 146.97 |
| 2019-03-01 | 149.81 |
| 2019-02-28 | 152.65 |
| 2019-02-27 | 149.81 |
| 2019-02-26 | 149.81 |
| 2019-02-25 | 149.81 |
| 2019-02-22 | 149.81 |
| 2019-02-21 | 149.81 |
| 2019-02-20 | 149.81 |
| 2019-02-19 | 152.65 |
| 2019-02-18 | 152.65 |
| 2019-02-15 | 155.49 |
| 2019-02-14 | 161.16 |
| 2019-02-13 | 166.84 |
| 2019-02-12 | 161.16 |
| 2019-02-11 | 158.33 |
| 2019-02-08 | 169.68 |
| 2019-02-04 | 149.81 |
| 2019-02-01 | 155.49 |
| 2019-01-31 | 169.68 |
| 2019-01-30 | 149.81 |
| 2019-01-29 | 146.97 |
| 2019-01-28 | 146.97 |
| 2019-01-25 | 146.97 |
| 2019-01-24 | 146.97 |
| 2019-01-23 | 146.97 |
| 2019-01-22 | 144.13 |
| 2019-01-21 | 141.29 |
| 2019-01-18 | 144.13 |
| 2019-01-17 | 141.29 |
| 2019-01-16 | 141.29 |
| 2019-01-15 | 144.13 |
| 2019-01-14 | 144.13 |
| 2019-01-11 | 144.13 |
| 2019-01-10 | 141.29 |
| 2019-01-09 | 141.29 |
| 2019-01-08 | 144.13 |
| 2019-01-07 | 144.13 |
| 2019-01-04 | 144.13 |
| 2019-01-03 | 144.13 |
| 2019-01-02 | 141.29 |
| 2018-12-31 | 155.49 |
| 2018-12-28 | 138.45 |
| 2018-12-27 | 138.45 |
| 2018-12-24 | 141.29 |
| 2018-12-21 | 141.29 |
| 2018-12-20 | 144.13 |
| 2018-12-19 | 144.13 |
| 2018-12-18 | 144.13 |
| 2018-12-17 | 141.29 |
| 2018-12-14 | 141.29 |
| 2018-12-13 | 138.45 |
| 2018-12-12 | 138.45 |
| 2018-12-11 | 138.45 |
| 2018-12-10 | 138.45 |
| 2018-12-07 | 138.45 |
| 2018-12-06 | 138.45 |
| 2018-12-05 | 144.13 |
| 2018-12-04 | 144.13 |
| 2018-12-03 | 138.45 |
| 2018-11-30 | 141.29 |
| 2018-11-29 | 146.97 |
| 2018-11-28 | 146.97 |
| 2018-11-27 | 146.97 |
| 2018-11-26 | 141.29 |
| 2018-11-23 | 135.62 |
| 2018-11-22 | 129.94 |
| 2018-11-21 | 144.13 |
| 2018-11-20 | 144.13 |
| 2018-11-19 | 149.81 |
| 2018-11-16 | 141.29 |
| 2018-11-15 | 138.45 |
| 2018-11-14 | 138.45 |
| 2018-11-13 | 155.49 |
| 2018-11-12 | 152.65 |
| 2018-11-09 | 144.13 |
| 2018-11-08 | 124.26 |
| 2018-11-07 | 155.49 |
| 2018-11-06 | 152.65 |
| 2018-11-05 | 155.49 |
| 2018-11-02 | 149.81 |
| 2018-11-01 | 146.97 |
| 2018-10-31 | 152.65 |
| 2018-10-30 | 155.49 |
| 2018-10-29 | 166.84 |
| 2018-10-26 | 166.84 |
| 2018-10-25 | 169.68 |
| 2018-10-24 | 178.20 |
| 2018-10-23 | 152.65 |
| 2018-10-22 | 183.87 |
| 2018-10-19 | 172.52 |
| 2018-10-18 | 164.00 |
| 2018-10-16 | 175.36 |
| 2018-10-15 | 181.04 |
| 2018-10-12 | 183.87 |
| 2018-10-11 | 181.04 |
| 2018-10-10 | 195.23 |
| 2018-10-09 | 183.87 |
| 2018-10-08 | 189.55 |
| 2018-10-05 | 206.58 |
| 2018-10-04 | 209.42 |
| 2018-10-03 | 220.78 |
| 2018-10-02 | 212.26 |
| 2018-09-28 | 209.42 |
| 2018-09-27 | 234.97 |
| 2018-09-26 | 232.13 |
| 2018-09-24 | 232.13 |
| 2018-09-21 | 234.97 |
| 2018-09-20 | 240.65 |
| 2018-09-19 | 237.81 |
| 2018-09-18 | 237.81 |
| 2018-09-17 | 246.33 |
| 2018-09-14 | 249.16 |
| 2018-09-13 | 249.16 |
| 2018-09-12 | 257.68 |
| 2018-09-11 | 260.52 |
| 2018-09-10 | 263.36 |
| 2018-09-07 | 246.33 |
| 2018-09-06 | 243.49 |
| 2018-09-05 | 243.49 |
| 2018-09-04 | 237.81 |
| 2018-09-03 | 223.62 |
| 2018-08-31 | 232.13 |
| 2018-08-30 | 232.13 |
| 2018-08-29 | 232.13 |
| 2018-08-28 | 229.29 |
| 2018-08-27 | 232.13 |
| 2018-08-24 | 226.45 |
| 2018-08-23 | 223.62 |
| 2018-08-22 | 229.29 |
| 2018-08-21 | 226.45 |
| 2018-08-20 | 226.45 |
| 2018-08-17 | 229.29 |
| 2018-08-16 | 234.97 |
| 2018-08-15 | 232.13 |
| 2018-08-14 | 234.97 |
| 2018-08-13 | 237.81 |
| 2018-08-10 | 234.97 |
| 2018-08-09 | 240.65 |
| 2018-08-08 | 237.81 |
| 2018-08-07 | 237.81 |
| 2018-08-06 | 232.13 |
| 2018-08-03 | 237.81 |
| 2018-08-02 | 237.81 |
| 2018-08-01 | 240.65 |
| 2018-07-31 | 240.65 |
| 2018-07-30 | 237.81 |
| 2018-07-27 | 234.97 |
| 2018-07-26 | 234.97 |
| 2018-07-25 | 237.81 |
| 2018-07-24 | 226.45 |
| 2018-07-23 | 226.45 |
| 2018-07-20 | 226.45 |
| 2018-07-19 | 240.65 |
| 2018-07-18 | 234.97 |
| 2018-07-17 | 234.97 |
| 2018-07-16 | 240.65 |
| 2018-07-13 | 232.13 |
| 2018-07-12 | 237.81 |
| 2018-07-11 | 232.13 |
| 2018-07-10 | 240.65 |
| 2018-07-09 | 237.81 |
| 2018-07-06 | 240.65 |
| 2018-07-05 | 234.97 |
| 2018-07-04 | 232.13 |
| 2018-07-03 | 229.29 |
| 2018-06-29 | 249.16 |
| 2018-06-28 | 223.62 |
| 2018-06-27 | 240.65 |
| 2018-06-26 | 240.65 |
| 2018-06-25 | 249.16 |
| 2018-06-22 | 243.49 |
| 2018-06-21 | 249.16 |
| 2018-06-20 | 252.00 |
| 2018-06-19 | 237.81 |
| 2018-06-15 | 254.84 |
| 2018-06-14 | 252.00 |
| 2018-06-13 | 249.16 |
| 2018-06-12 | 257.68 |
| 2018-06-11 | 266.20 |
| 2018-06-08 | 260.52 |
| 2018-06-07 | 260.52 |
| 2018-06-06 | 266.20 |
| 2018-06-05 | 240.65 |
| 2018-06-04 | 249.16 |
| 2018-06-01 | 249.16 |
| 2018-05-31 | 252.00 |
| 2018-05-30 | 246.33 |
| 2018-05-29 | 246.33 |
| 2018-05-28 | 252.00 |
| 2018-05-25 | 254.84 |
| 2018-05-24 | 240.65 |
| 2018-05-23 | 266.20 |
| 2018-05-21 | 266.20 |
| 2018-05-18 | 269.04 |
| 2018-05-17 | 260.52 |
| 2018-05-16 | 263.36 |
| 2018-05-15 | 257.68 |
| 2018-05-14 | 271.87 |
| 2018-05-11 | 234.97 |
| 2018-05-10 | 229.29 |
| 2018-05-09 | 217.94 |
| 2018-05-08 | 215.10 |
| 2018-05-07 | 223.62 |
| 2018-05-04 | 217.94 |
| 2018-05-03 | 217.94 |
| 2018-05-02 | 215.10 |
| 2018-04-30 | 223.62 |
| 2018-04-27 | 215.10 |
| 2018-04-26 | 217.94 |
| 2018-04-25 | 229.29 |
| 2018-04-24 | 209.42 |
| 2018-04-23 | 195.23 |
| 2018-04-20 | 186.71 |
| 2018-04-19 | 189.55 |
| 2018-04-18 | 183.87 |
| 2018-04-17 | 183.87 |
| 2018-04-16 | 189.55 |
| 2018-04-13 | 183.87 |
| 2018-04-12 | 183.87 |
| 2018-04-11 | 189.55 |
| 2018-04-10 | 183.87 |
| 2018-04-09 | 186.71 |
| 2018-04-06 | 186.71 |
| 2018-04-04 | 183.87 |
| 2018-04-03 | 192.39 |
| 2018-03-29 | 195.23 |
| 2018-03-28 | 186.71 |
| 2018-03-27 | 178.20 |
| 2018-03-26 | 175.36 |
| 2018-03-23 | 175.36 |
| 2018-03-22 | 175.36 |
| 2018-03-21 | 178.20 |
| 2018-03-20 | 178.20 |
| 2018-03-19 | 175.36 |
| 2018-03-16 | 175.36 |
| 2018-03-15 | 178.20 |
| 2018-03-14 | 181.04 |
| 2018-03-13 | 178.20 |
| 2018-03-12 | 178.20 |
| 2018-03-09 | 175.36 |
| 2018-03-08 | 181.04 |
| 2018-03-07 | 178.20 |
| 2018-03-06 | 181.04 |
| 2018-03-05 | 183.87 |
| 2018-03-02 | 178.20 |
| 2018-03-01 | 178.20 |
| 2018-02-28 | 186.71 |
| 2018-02-27 | 175.36 |
| 2018-02-26 | 169.68 |
| 2018-02-23 | 164.00 |
| 2018-02-22 | 164.00 |
| 2018-02-21 | 164.00 |
| 2018-02-20 | 169.68 |
| 2018-02-15 | 183.87 |
| 2018-02-14 | 169.68 |
| 2018-02-13 | 155.49 |
| 2018-02-12 | 155.49 |
| 2018-02-09 | 158.33 |
| 2018-02-08 | 166.84 |
| 2018-02-07 | 166.84 |
| 2018-02-06 | 158.33 |
| 2018-02-05 | 166.84 |
| 2018-02-02 | 172.52 |
| 2018-02-01 | 169.68 |
| 2018-01-31 | 172.52 |
| 2018-01-30 | 169.68 |
| 2018-01-29 | 175.36 |
| 2018-01-26 | 175.36 |
| 2018-01-25 | 178.20 |
| 2018-01-24 | 172.52 |
| 2018-01-23 | 172.52 |
| 2018-01-22 | 181.04 |
| 2018-01-19 | 175.36 |
| 2018-01-18 | 175.36 |
| 2018-01-17 | 175.36 |
| 2018-01-16 | 178.20 |
| 2018-01-15 | 175.36 |
| 2018-01-12 | 181.04 |
| 2018-01-11 | 175.36 |
| 2018-01-10 | 175.36 |
| 2018-01-09 | 178.20 |
| 2018-01-08 | 178.20 |
| 2018-01-05 | 181.04 |
| 2018-01-04 | 183.87 |
| 2018-01-03 | 183.87 |
| 2018-01-02 | 183.87 |
| 2017-12-29 | 203.74 |
| 2017-12-28 | 169.68 |
| 2017-12-27 | 172.52 |
| 2017-12-22 | 178.20 |
| 2017-12-21 | 172.52 |
| 2017-12-20 | 172.52 |
| 2017-12-19 | 175.36 |
| 2017-12-18 | 172.52 |
| 2017-12-15 | 183.87 |
| 2017-12-14 | 172.52 |
| 2017-12-13 | 175.36 |
| 2017-12-12 | 175.36 |
| 2017-12-11 | 181.04 |
| 2017-12-08 | 181.04 |
| 2017-12-07 | 175.36 |
| 2017-12-06 | 175.36 |
| 2017-12-05 | 175.36 |
| 2017-12-04 | 178.20 |
| 2017-12-01 | 186.71 |
| 2017-11-30 | 200.91 |
| 2017-11-29 | 189.55 |
| 2017-11-28 | 169.68 |
| 2017-11-27 | 169.68 |
| 2017-11-24 | 169.68 |
| 2017-11-23 | 169.68 |
| 2017-11-22 | 172.52 |
| 2017-11-21 | 169.68 |
| 2017-11-20 | 169.68 |
| 2017-11-17 | 183.87 |
| 2017-11-16 | 169.68 |
| 2017-11-15 | 172.52 |
| 2017-11-14 | 172.52 |
| 2017-11-13 | 175.36 |
| 2017-11-10 | 183.87 |
| 2017-11-09 | 172.52 |
| 2017-11-08 | 161.16 |
| 2017-11-07 | 161.16 |
| 2017-11-06 | 164.00 |
| 2017-11-03 | 166.84 |
| 2017-11-02 | 172.52 |
| 2017-11-01 | 172.52 |
| 2017-10-31 | 172.52 |
| 2017-10-30 | 172.52 |
| 2017-10-27 | 175.36 |
| 2017-10-26 | 169.68 |
| 2017-10-25 | 181.04 |
| 2017-10-24 | 169.68 |
| 2017-10-23 | 178.20 |
| 2017-10-20 | 169.68 |
| 2017-10-19 | 169.68 |
| 2017-10-18 | 183.87 |
| 2017-10-17 | 172.52 |
| 2017-10-16 | 172.52 |
| 2017-10-13 | 178.20 |
| 2017-10-12 | 178.20 |
| 2017-10-11 | 172.52 |
| 2017-10-10 | 186.71 |
| 2017-10-09 | 186.71 |
| 2017-10-06 | 178.20 |
| 2017-10-04 | 181.04 |
| 2017-10-03 | 172.52 |
| 2017-09-29 | 178.20 |
| 2017-09-28 | 169.68 |
| 2017-09-27 | 169.68 |
| 2017-09-26 | 158.33 |
| 2017-09-25 | 155.49 |
| 2017-09-22 | 155.49 |
| 2017-09-21 | 152.65 |
| 2017-09-20 | 155.49 |
| 2017-09-19 | 155.49 |
| 2017-09-18 | 155.49 |
| 2017-09-15 | 152.65 |
| 2017-09-14 | 146.97 |
| 2017-09-13 | 144.13 |
| 2017-09-12 | 149.81 |
| 2017-09-11 | 155.49 |
| 2017-09-08 | 152.65 |
| 2017-09-07 | 149.81 |
| 2017-09-06 | 152.65 |
| 2017-09-05 | 146.97 |
| 2017-09-04 | 158.33 |
| 2017-09-01 | 144.13 |
| 2017-08-31 | 146.97 |
| 2017-08-30 | 149.81 |
| 2017-08-29 | 149.81 |
| 2017-08-28 | 152.65 |
| 2017-08-25 | 149.81 |
| 2017-08-24 | 152.65 |
| 2017-08-22 | 158.33 |
| 2017-08-21 | 158.33 |
| 2017-08-18 | 158.33 |
| 2017-08-17 | 164.00 |
| 2017-08-16 | 169.68 |
| 2017-08-15 | 169.68 |
| 2017-08-14 | 166.84 |
| 2017-08-11 | 166.84 |
| 2017-08-10 | 172.52 |
| 2017-08-09 | 172.52 |
| 2017-08-08 | 178.20 |
| 2017-08-07 | 178.20 |
| 2017-08-04 | 181.04 |
| 2017-08-03 | 183.87 |
| 2017-08-02 | 192.39 |
| 2017-08-01 | 200.91 |
| 2017-07-31 | 200.91 |
| 2017-07-28 | 178.20 |
| 2017-07-27 | 169.68 |
| 2017-07-26 | 166.84 |
| 2017-07-25 | 158.33 |
| 2017-07-24 | 158.33 |
| 2017-07-21 | 161.16 |
| 2017-07-20 | 164.00 |
| 2017-07-19 | 161.16 |
| 2017-07-18 | 161.16 |
| 2017-07-17 | 161.16 |
| 2017-07-14 | 158.33 |
| 2017-07-13 | 158.33 |
| 2017-07-12 | 161.16 |
| 2017-07-11 | 152.65 |
| 2017-07-10 | 155.49 |
| 2017-07-07 | 155.49 |
| 2017-07-06 | 149.81 |
| 2017-07-05 | 149.81 |
| 2017-07-04 | 152.65 |
| 2017-07-03 | 149.81 |
| 2017-06-30 | 155.49 |
| 2017-06-29 | 158.33 |
| 2017-06-28 | 155.49 |
| 2017-06-27 | 149.81 |
| 2017-06-26 | 152.65 |
| 2017-06-23 | 161.16 |
| 2017-06-22 | 146.97 |
| 2017-06-21 | 149.81 |
| 2017-06-20 | 149.81 |
| 2017-06-19 | 152.65 |
| 2017-06-16 | 146.97 |
| 2017-06-15 | 149.81 |
| 2017-06-14 | 149.81 |
| 2017-06-13 | 149.81 |
| 2017-06-12 | 146.97 |
| 2017-06-09 | 152.65 |
| 2017-06-08 | 146.97 |
| 2017-06-07 | 146.97 |
| 2017-06-06 | 152.65 |
| 2017-06-05 | 158.33 |
| 2017-06-02 | 158.33 |
| 2017-06-01 | 161.16 |
| 2017-05-31 | 161.16 |
| 2017-05-29 | 161.16 |
| 2017-05-26 | 169.68 |
| 2017-05-25 | 172.52 |
| 2017-05-24 | 169.68 |
| 2017-05-23 | 175.36 |
| 2017-05-22 | 172.52 |
| 2017-05-19 | 166.84 |
| 2017-05-18 | 166.84 |
| 2017-05-17 | 166.84 |
| 2017-05-16 | 172.52 |
| 2017-05-15 | 175.36 |
| 2017-05-12 | 175.36 |
| 2017-05-11 | 175.36 |
| 2017-05-10 | 172.52 |
| 2017-05-09 | 175.36 |
| 2017-05-08 | 175.36 |
| 2017-05-05 | 175.36 |
| 2017-05-04 | 175.36 |
| 2017-05-02 | 169.68 |
| 2017-04-28 | 169.68 |
| 2017-04-27 | 172.52 |
| 2017-04-26 | 175.36 |
| 2017-04-25 | 178.20 |
| 2017-04-24 | 181.04 |
| 2017-04-21 | 183.87 |
| 2017-04-20 | 183.87 |
| 2017-04-19 | 172.52 |
| 2017-04-18 | 172.52 |
| 2017-04-13 | 164.00 |
| 2017-04-12 | 161.16 |
| 2017-04-11 | 164.00 |
| 2017-04-10 | 164.00 |
| 2017-04-07 | 161.16 |
| 2017-04-06 | 161.16 |
| 2017-04-05 | 161.16 |
| 2017-04-03 | 161.16 |
| 2017-03-31 | 161.16 |
| 2017-03-30 | 161.16 |
| 2017-03-29 | 169.68 |
| 2017-03-28 | 172.52 |
| 2017-03-27 | 183.87 |
| 2017-03-24 | 186.71 |
| 2017-03-23 | 183.87 |
| 2017-03-22 | 186.71 |
| 2017-03-21 | 178.20 |
| 2017-03-20 | 175.36 |
| 2017-03-17 | 164.00 |
| 2017-03-16 | 158.33 |
| 2017-03-15 | 155.49 |
| 2017-03-14 | 161.16 |
| 2017-03-13 | 149.81 |
| 2017-03-10 | 149.81 |
| 2017-03-09 | 158.33 |
| 2017-03-08 | 149.81 |
| 2017-03-07 | 155.49 |
| 2017-03-06 | 152.65 |
| 2017-03-03 | 144.13 |
| 2017-03-02 | 146.97 |
| 2017-03-01 | 152.65 |
| 2017-02-28 | 152.65 |
| 2017-02-27 | 152.65 |
| 2017-02-24 | 158.33 |
| 2017-02-23 | 164.00 |
| 2017-02-22 | 166.84 |
| 2017-02-21 | 161.16 |
| 2017-02-20 | 166.84 |
| 2017-02-17 | 166.84 |
| 2017-02-16 | 166.84 |
| 2017-02-15 | 175.36 |
| 2017-02-14 | 181.04 |
| 2017-02-13 | 172.52 |
| 2017-02-10 | 183.87 |
| 2017-02-09 | 175.36 |
| 2017-02-08 | 178.20 |
| 2017-02-07 | 175.36 |
| 2017-02-06 | 181.04 |
| 2017-02-03 | 181.04 |
| 2017-02-02 | 178.20 |
| 2017-02-01 | 178.20 |
| 2017-01-27 | 192.39 |
| 2017-01-26 | 183.87 |
| 2017-01-25 | 169.68 |
| 2017-01-24 | 155.49 |
| 2017-01-23 | 149.81 |
| 2017-01-20 | 146.97 |
| 2017-01-19 | 152.65 |
| 2017-01-18 | 144.13 |
| 2017-01-17 | 141.29 |
| 2017-01-16 | 144.13 |
| 2017-01-13 | 138.45 |
| 2017-01-12 | 149.81 |
| 2017-01-11 | 144.13 |
| 2017-01-10 | 144.13 |
| 2017-01-09 | 149.81 |
| 2017-01-06 | 161.16 |
| 2017-01-05 | 161.16 |
| 2017-01-04 | 152.65 |
| 2017-01-03 | 149.81 |
| 2016-12-30 | 152.65 |
| 2016-12-29 | 141.29 |
| 2016-12-28 | 141.29 |
| 2016-12-23 | 149.81 |
| 2016-12-22 | 144.13 |
| 2016-12-21 | 146.97 |
| 2016-12-20 | 146.97 |
| 2016-12-19 | 146.97 |
| 2016-12-16 | 149.81 |
| 2016-12-15 | 141.29 |
| 2016-12-14 | 146.97 |
| 2016-12-13 | 152.65 |
| 2016-12-12 | 158.33 |
| 2016-12-09 | 169.68 |
| 2016-12-08 | 155.49 |
| 2016-12-07 | 158.33 |
| 2016-12-06 | 161.16 |
| 2016-12-05 | 164.00 |
| 2016-12-02 | 161.16 |
| 2016-12-01 | 181.04 |
| 2016-11-30 | 166.84 |
| 2016-11-29 | 166.84 |
| 2016-11-28 | 155.49 |
| 2016-11-25 | 149.81 |
| 2016-11-24 | 149.81 |
| 2016-11-23 | 152.65 |
| 2016-11-22 | 155.49 |
| 2016-11-21 | 152.65 |
| 2016-11-18 | 152.65 |
| 2016-11-17 | 155.49 |
| 2016-11-16 | 158.33 |
| 2016-11-15 | 152.65 |
| 2016-11-14 | 152.65 |
| 2016-11-11 | 152.65 |
| 2016-11-10 | 155.49 |
| 2016-11-09 | 155.49 |
| 2016-11-08 | 152.65 |
| 2016-11-07 | 155.49 |
| 2016-11-04 | 155.49 |
| 2016-11-03 | 155.49 |
| 2016-11-02 | 158.33 |
| 2016-11-01 | 158.33 |
| 2016-10-31 | 166.84 |
| 2016-10-28 | 164.00 |
| 2016-10-27 | 166.84 |
| 2016-10-26 | 161.16 |
| 2016-10-25 | 161.16 |
| 2016-10-24 | 164.00 |
| 2016-10-20 | 155.49 |
| 2016-10-19 | 158.33 |
| 2016-10-18 | 158.33 |
| 2016-10-17 | 161.16 |
| 2016-10-14 | 166.84 |
| 2016-10-13 | 164.00 |
| 2016-10-12 | 164.00 |
| 2016-10-11 | 169.68 |
| 2016-10-07 | 169.68 |
| 2016-10-06 | 166.84 |
| 2016-10-05 | 155.49 |
| 2016-10-04 | 155.49 |
| 2016-10-03 | 152.65 |
| 2016-09-30 | 158.33 |
| 2016-09-29 | 152.65 |
| 2016-09-28 | 155.49 |
| 2016-09-27 | 155.49 |
| 2016-09-26 | 155.49 |
| 2016-09-23 | 158.33 |
| 2016-09-22 | 158.33 |
| 2016-09-21 | 155.49 |
| 2016-09-20 | 158.33 |
| 2016-09-19 | 155.49 |
| 2016-09-15 | 161.16 |
| 2016-09-14 | 158.33 |
| 2016-09-13 | 161.16 |
| 2016-09-12 | 164.00 |
| 2016-09-09 | 166.84 |
| 2016-09-08 | 164.00 |
| 2016-09-07 | 164.00 |
| 2016-09-06 | 164.00 |
| 2016-09-05 | 164.00 |
| 2016-09-02 | 164.00 |
| 2016-09-01 | 164.00 |
| 2016-08-31 | 166.84 |
| 2016-08-30 | 166.84 |
| 2016-08-29 | 164.00 |
| 2016-08-26 | 166.84 |
| 2016-08-25 | 169.68 |
| 2016-08-24 | 169.68 |
| 2016-08-23 | 169.68 |
| 2016-08-22 | 169.68 |
| 2016-08-19 | 169.68 |
| 2016-08-18 | 169.68 |
| 2016-08-17 | 169.68 |
| 2016-08-16 | 172.52 |
| 2016-08-15 | 169.68 |
| 2016-08-12 | 178.20 |
| 2016-08-11 | 175.36 |
| 2016-08-10 | 172.52 |
| 2016-08-09 | 169.68 |
| 2016-08-08 | 172.52 |
| 2016-08-05 | 183.87 |
| 2016-08-04 | 175.36 |
| 2016-08-03 | 178.20 |
| 2016-08-01 | 186.71 |
| 2016-07-29 | 183.87 |
| 2016-07-28 | 178.20 |
| 2016-07-27 | 183.87 |
| 2016-07-26 | 178.20 |
| 2016-07-25 | 183.87 |
| 2016-07-22 | 178.20 |
| 2016-07-21 | 172.52 |
| 2016-07-20 | 169.68 |
| 2016-07-19 | 169.68 |
| 2016-07-18 | 169.68 |
| 2016-07-15 | 169.68 |
| 2016-07-14 | 169.68 |
| 2016-07-13 | 172.52 |
| 2016-07-12 | 169.68 |
| 2016-07-11 | 166.84 |
| 2016-07-08 | 169.68 |
| 2016-07-07 | 175.36 |
| 2016-07-06 | 164.00 |
| 2016-07-05 | 166.84 |
| 2016-07-04 | 166.84 |
| 2016-06-30 | 172.52 |
| 2016-06-29 | 169.68 |
| 2016-06-28 | 169.68 |
| 2016-06-27 | 169.68 |
| 2016-06-24 | 166.84 |
| 2016-06-23 | 166.84 |
| 2016-06-22 | 172.52 |
| 2016-06-21 | 178.20 |
| 2016-06-20 | 192.39 |
| 2016-06-17 | 175.36 |
| 2016-06-16 | 178.20 |
| 2016-06-15 | 166.84 |
| 2016-06-14 | 166.84 |
| 2016-06-13 | 172.52 |
| 2016-06-10 | 181.04 |
| 2016-06-08 | 175.36 |
| 2016-06-07 | 181.04 |
| 2016-06-06 | 183.87 |
| 2016-06-03 | 183.87 |
| 2016-06-02 | 195.23 |
| 2016-06-01 | 172.52 |
| 2016-05-31 | 172.52 |
| 2016-05-30 | 183.87 |
| 2016-05-27 | 164.00 |
| 2016-05-26 | 166.84 |
| 2016-05-25 | 166.84 |
| 2016-05-24 | 166.84 |
| 2016-05-23 | 166.84 |
| 2016-05-20 | 169.68 |
| 2016-05-19 | 164.00 |
| 2016-05-18 | 169.68 |
| 2016-05-17 | 169.68 |
| 2016-05-16 | 166.84 |
| 2016-05-13 | 169.68 |
| 2016-05-12 | 169.68 |
| 2016-05-11 | 172.52 |
| 2016-05-10 | 175.36 |
| 2016-05-09 | 169.68 |
| 2016-05-06 | 178.20 |
| 2016-05-05 | 175.36 |
| 2016-05-04 | 178.20 |
| 2016-05-03 | 178.20 |
| 2016-04-29 | 178.20 |
| 2016-04-28 | 183.87 |
| 2016-04-27 | 175.36 |
| 2016-04-26 | 178.20 |
| 2016-04-25 | 178.20 |
| 2016-04-22 | 178.20 |
| 2016-04-21 | 172.52 |
| 2016-04-20 | 169.68 |
| 2016-04-19 | 169.68 |
| 2016-04-18 | 169.68 |
| 2016-04-15 | 169.68 |
| 2016-04-14 | 178.20 |
| 2016-04-13 | 172.52 |
| 2016-04-12 | 164.00 |
| 2016-04-11 | 169.68 |
| 2016-04-08 | 164.00 |
| 2016-04-07 | 166.84 |
| 2016-04-06 | 169.68 |
| 2016-04-05 | 172.52 |
| 2016-04-01 | 172.52 |
| 2016-03-31 | 172.52 |
| 2016-03-30 | 183.87 |
| 2016-03-29 | 181.04 |
| 2016-03-24 | 172.52 |
| 2016-03-23 | 183.87 |
| 2016-03-22 | 178.20 |
| 2016-03-21 | 181.04 |
| 2016-03-18 | 181.04 |
| 2016-03-17 | 181.04 |
| 2016-03-16 | 181.04 |
| 2016-03-15 | 181.04 |
| 2016-03-14 | 186.71 |
| 2016-03-11 | 183.87 |
| 2016-03-10 | 183.87 |
| 2016-03-09 | 181.04 |
| 2016-03-08 | 186.71 |
| 2016-03-07 | 189.55 |
| 2016-03-04 | 183.87 |
| 2016-03-03 | 181.04 |
| 2016-03-02 | 181.04 |
| 2016-03-01 | 181.04 |
| 2016-02-29 | 192.39 |
| 2016-02-26 | 192.39 |
| 2016-02-25 | 195.23 |
| 2016-02-24 | 195.23 |
| 2016-02-23 | 192.39 |
| 2016-02-22 | 198.07 |
| 2016-02-19 | 240.65 |
| 2016-02-18 | 249.16 |
| 2016-02-17 | 246.33 |
| 2016-02-16 | 252.00 |
| 2016-02-15 | 240.65 |
| 2016-02-12 | 229.29 |
| 2016-02-11 | 215.10 |
| 2016-02-05 | 229.29 |
| 2016-02-04 | 226.45 |
| 2016-02-03 | 215.10 |
| 2016-02-02 | 215.10 |
| 2016-02-01 | 217.94 |
| 2016-01-29 | 209.42 |
| 2016-01-28 | 206.58 |
| 2016-01-27 | 212.26 |
| 2016-01-26 | 203.74 |
| 2016-01-25 | 217.94 |
| 2016-01-22 | 220.78 |
| 2016-01-21 | 229.29 |
| 2016-01-20 | 232.13 |
| 2016-01-19 | 232.13 |
| 2016-01-18 | 226.45 |
| 2016-01-15 | 226.45 |
| 2016-01-14 | 212.26 |
| 2016-01-13 | 200.91 |
| 2016-01-12 | 223.62 |
| 2016-01-11 | 217.94 |
| 2016-01-08 | 237.81 |
| 2016-01-07 | 220.78 |
| 2016-01-06 | 223.62 |
| 2016-01-05 | 226.45 |
| 2016-01-04 | 220.78 |
| 2015-12-31 | 215.10 |
| 2015-12-30 | 215.10 |
| 2015-12-29 | 215.10 |
| 2015-12-28 | 223.62 |
| 2015-12-24 | 212.26 |
| 2015-12-23 | 209.42 |
| 2015-12-22 | 209.42 |
| 2015-12-21 | 234.97 |
| 2015-12-18 | 234.97 |
| 2015-12-17 | 232.13 |
| 2015-12-16 | 234.97 |
| 2015-12-15 | 229.29 |
| 2015-12-14 | 229.29 |
| 2015-12-11 | 229.29 |
| 2015-12-10 | 232.13 |
| 2015-12-09 | 237.81 |
| 2015-12-08 | 243.49 |
| 2015-12-07 | 243.49 |
| 2015-12-04 | 257.68 |
| 2015-12-03 | 260.52 |
| 2015-12-02 | 266.20 |
| 2015-12-01 | 269.04 |
| 2015-11-30 | 263.36 |
| 2015-11-27 | 240.65 |
| 2015-11-26 | 240.65 |
| 2015-11-25 | 240.65 |
| 2015-11-24 | 257.68 |
| 2015-11-23 | 257.68 |
| 2015-11-20 | 263.36 |
| 2015-11-19 | 269.04 |
| 2015-11-18 | 269.04 |
| 2015-11-17 | 269.04 |
| 2015-11-16 | 277.55 |
| 2015-11-13 | 274.71 |
| 2015-11-12 | 283.23 |
| 2015-11-11 | 280.39 |
| 2015-11-10 | 286.07 |
| 2015-11-09 | 263.36 |
| 2015-11-06 | 254.84 |
| 2015-11-05 | 254.84 |
| 2015-11-04 | 257.68 |
| 2015-11-03 | 254.84 |
| 2015-11-02 | 257.68 |
| 2015-10-30 | 252.00 |
| 2015-10-29 | 237.81 |
| 2015-10-28 | 240.65 |
| 2015-10-27 | 243.49 |
| 2015-10-26 | 240.65 |
| 2015-10-23 | 269.04 |
| 2015-10-22 | 269.04 |
| 2015-10-20 | 271.87 |
| 2015-10-19 | 294.58 |
| 2015-10-16 | 297.42 |
| 2015-10-15 | 291.75 |
| 2015-10-14 | 286.07 |
| 2015-10-13 | 294.58 |
| 2015-10-12 | 300.26 |
| 2015-10-09 | 294.58 |
| 2015-10-08 | 303.10 |
| 2015-10-07 | 300.26 |
| 2015-10-06 | 294.58 |
| 2015-10-05 | 303.10 |
| 2015-10-02 | 308.78 |
| 2015-09-30 | 311.62 |
| 2015-09-29 | 277.55 |
| 2015-09-25 | 291.75 |
| 2015-09-24 | 266.20 |
| 2015-09-23 | 266.20 |
| 2015-09-22 | 266.20 |
| 2015-09-21 | 266.20 |
| 2015-09-18 | 263.36 |
| 2015-09-17 | 269.04 |
| 2015-09-16 | 263.36 |
| 2015-09-15 | 263.36 |
| 2015-09-14 | 266.20 |
| 2015-09-11 | 254.84 |
| 2015-09-10 | 246.33 |
| 2015-09-09 | 240.65 |
| 2015-09-08 | 252.00 |
| 2015-09-07 | 269.04 |
| 2015-09-04 | 220.78 |
| 2015-09-02 | 226.45 |
| 2015-09-01 | 234.97 |
| 2015-08-31 | 240.65 |
| 2015-08-28 | 223.62 |
| 2015-08-27 | 226.45 |
| 2015-08-26 | 226.45 |
| 2015-08-25 | 226.45 |
| 2015-08-24 | 226.45 |
| 2015-08-21 | 234.97 |
| 2015-08-20 | 240.65 |
| 2015-08-19 | 254.84 |
| 2015-08-18 | 232.13 |
| 2015-08-17 | 232.13 |
| 2015-08-14 | 237.81 |
| 2015-08-13 | 234.97 |
| 2015-08-12 | 237.81 |
| 2015-08-11 | 229.29 |
| 2015-08-10 | 229.29 |
| 2015-08-07 | 232.13 |
| 2015-08-06 | 234.97 |
| 2015-08-05 | 229.29 |
| 2015-08-04 | 232.13 |
| 2015-08-03 | 226.45 |
| 2015-07-31 | 249.16 |
| 2015-07-30 | 226.45 |
| 2015-07-29 | 229.29 |
| 2015-07-28 | 240.65 |
| 2015-07-27 | 240.65 |
| 2015-07-24 | 254.84 |
| 2015-07-23 | 226.45 |
| 2015-07-22 | 212.26 |
| 2015-07-21 | 240.65 |
| 2015-07-20 | 240.65 |
| 2015-07-17 | 234.97 |
| 2015-07-16 | 226.45 |
| 2015-07-15 | 234.97 |
| 2015-07-14 | 229.29 |
| 2015-07-13 | 229.29 |
| 2015-07-10 | 240.65 |
| 2015-07-09 | 240.65 |
| 2015-07-08 | 195.23 |
| 2015-07-07 | 212.26 |
| 2015-07-06 | 234.97 |
| 2015-07-03 | 269.04 |
| 2015-07-02 | 269.04 |
| 2015-06-30 | 269.04 |
| 2015-06-29 | 252.00 |
| 2015-06-26 | 269.04 |
| 2015-06-25 | 271.87 |
| 2015-06-24 | 274.71 |
| 2015-06-23 | 277.55 |
| 2015-06-22 | 277.55 |
| 2015-06-19 | 271.87 |
| 2015-06-18 | 274.71 |
| 2015-06-17 | 280.39 |
| 2015-06-16 | 280.39 |
| 2015-06-15 | 288.91 |
| 2015-06-12 | 266.20 |
| 2015-06-11 | 271.83 |
| 2015-06-10 | 271.83 |
| 2015-06-09 | 271.83 |
| 2015-06-08 | 288.73 |
| 2015-06-05 | 288.73 |
| 2015-06-04 | 294.37 |
| 2015-06-03 | 297.18 |
| 2015-06-02 | 305.63 |
| 2015-06-01 | 302.82 |
| 2015-05-29 | 294.37 |
| 2015-05-28 | 254.93 |
| 2015-05-27 | 269.01 |
| 2015-05-26 | 266.20 |
| 2015-05-22 | 246.48 |
| 2015-05-21 | 243.66 |
| 2015-05-20 | 254.93 |
| 2015-05-19 | 257.75 |
| 2015-05-18 | 271.83 |
| 2015-05-15 | 260.56 |
| 2015-05-14 | 288.73 |
| 2015-05-13 | 283.10 |
| 2015-05-12 | 280.28 |
| 2015-05-11 | 240.85 |
| 2015-05-08 | 238.03 |
| 2015-05-07 | 235.21 |
| 2015-05-06 | 238.03 |
| 2015-05-05 | 232.39 |
| 2015-05-04 | 235.21 |
| 2015-04-30 | 243.66 |
| 2015-04-29 | 243.66 |
| 2015-04-28 | 246.48 |
| 2015-04-27 | 243.66 |
| 2015-04-24 | 243.66 |
| 2015-04-23 | 243.66 |
| 2015-04-22 | 246.48 |
| 2015-04-21 | 246.48 |
| 2015-04-20 | 238.03 |
| 2015-04-17 | 249.30 |
| 2015-04-16 | 249.30 |
| 2015-04-15 | 246.48 |
| 2015-04-14 | 243.66 |
| 2015-04-13 | 243.66 |
| 2015-04-10 | 243.66 |
| 2015-04-09 | 243.66 |
| 2015-04-08 | 246.48 |
| 2015-04-02 | 240.85 |
| 2015-04-01 | 243.66 |
| 2015-03-31 | 249.30 |
| 2015-03-30 | 257.75 |
| 2015-03-27 | 252.11 |
| 2015-03-26 | 252.11 |
| 2015-03-25 | 252.11 |
| 2015-03-24 | 243.66 |
| 2015-03-23 | 249.30 |
| 2015-03-20 | 252.11 |
| 2015-03-19 | 249.30 |
| 2015-03-18 | 243.66 |
| 2015-03-17 | 249.30 |
| 2015-03-16 | 252.11 |
| 2015-03-13 | 257.75 |
| 2015-03-12 | 257.75 |
| 2015-03-11 | 252.11 |
| 2015-03-10 | 254.93 |
| 2015-03-09 | 243.66 |
| 2015-03-06 | 249.30 |
| 2015-03-05 | 254.93 |
| 2015-03-04 | 246.48 |
| 2015-03-03 | 249.30 |
| 2015-03-02 | 249.30 |
| 2015-02-27 | 252.11 |
| 2015-02-26 | 252.11 |
| 2015-02-25 | 254.93 |
| 2015-02-24 | 257.75 |
| 2015-02-23 | 254.93 |
| 2015-02-18 | 246.48 |
| 2015-02-17 | 257.75 |
| 2015-02-16 | 257.75 |
| 2015-02-13 | 238.03 |
| 2015-02-12 | 246.48 |
| 2015-02-11 | 249.30 |
| 2015-02-10 | 252.11 |
| 2015-02-09 | 249.30 |
| 2015-02-06 | 252.11 |
| 2015-02-05 | 249.30 |
| 2015-02-04 | 246.48 |
| 2015-02-03 | 252.11 |
| 2015-02-02 | 249.30 |
| 2015-01-30 | 252.11 |
| 2015-01-29 | 252.11 |
| 2015-01-28 | 252.11 |
| 2015-01-27 | 249.30 |
| 2015-01-26 | 246.48 |
| 2015-01-23 | 249.30 |
| 2015-01-22 | 252.11 |
| 2015-01-21 | 243.66 |
| 2015-01-20 | 240.85 |
| 2015-01-19 | 257.75 |
| 2015-01-16 | 249.30 |
| 2015-01-15 | 246.48 |
| 2015-01-14 | 249.30 |
| 2015-01-13 | 252.11 |
| 2015-01-12 | 257.75 |
| 2015-01-09 | 266.20 |
| 2015-01-08 | 266.20 |
| 2015-01-07 | 254.93 |
| 2015-01-06 | 260.56 |
| 2015-01-05 | 266.20 |
| 2015-01-02 | 266.20 |
| 2014-12-31 | 260.56 |
| 2014-12-30 | 263.38 |
| 2014-12-29 | 266.20 |
| 2014-12-24 | 263.38 |
| 2014-12-23 | 269.01 |
| 2014-12-22 | 269.01 |
| 2014-12-19 | 271.83 |
| 2014-12-18 | 269.01 |
| 2014-12-17 | 266.20 |
| 2014-12-16 | 269.01 |
| 2014-12-15 | 266.20 |
| 2014-12-12 | 277.46 |
| 2014-12-11 | 280.28 |
| 2014-12-10 | 280.28 |
| 2014-12-09 | 257.75 |
| 2014-12-08 | 257.75 |
| 2014-12-05 | 260.56 |
| 2014-12-04 | 288.73 |
| 2014-12-03 | 288.73 |
| 2014-12-02 | 291.55 |
| 2014-12-01 | 294.37 |
| 2014-11-28 | 302.82 |
| 2014-11-27 | 308.45 |
| 2014-11-26 | 308.45 |
| 2014-11-25 | 308.45 |
| 2014-11-24 | 308.45 |
| 2014-11-21 | 314.08 |
| 2014-11-20 | 308.45 |
| 2014-11-19 | 308.45 |
| 2014-11-18 | 308.45 |
| 2014-11-17 | 308.45 |
| 2014-11-14 | 311.27 |
| 2014-11-13 | 311.27 |
| 2014-11-12 | 319.72 |
| 2014-11-11 | 322.54 |
| 2014-11-10 | 322.54 |
| 2014-11-07 | 330.99 |
| 2014-11-06 | 328.17 |
| 2014-11-05 | 330.99 |
| 2014-11-04 | 328.17 |
| 2014-11-03 | 325.35 |
| 2014-10-31 | 339.44 |
| 2014-10-30 | 330.99 |
| 2014-10-29 | 330.99 |
| 2014-10-28 | 330.99 |
| 2014-10-27 | 330.99 |
| 2014-10-24 | 333.80 |
| 2014-10-23 | 333.80 |
| 2014-10-22 | 328.17 |
| 2014-10-21 | 322.54 |
| 2014-10-20 | 333.80 |
| 2014-10-17 | 342.25 |
| 2014-10-16 | 330.99 |
| 2014-10-15 | 339.44 |
| 2014-10-14 | 339.44 |
| 2014-10-13 | 347.89 |
| 2014-10-10 | 347.89 |
| 2014-10-09 | 350.70 |
| 2014-10-08 | 347.89 |
| 2014-10-07 | 339.44 |
| 2014-10-06 | 350.70 |
| 2014-10-03 | 345.07 |
| 2014-09-30 | 356.34 |
| 2014-09-29 | 345.07 |
| 2014-09-26 | 373.24 |
| 2014-09-25 | 364.79 |
| 2014-09-24 | 364.79 |
| 2014-09-23 | 364.79 |
| 2014-09-22 | 364.79 |
| 2014-09-19 | 373.24 |
| 2014-09-18 | 401.41 |
| 2014-09-17 | 401.41 |
| 2014-09-16 | 398.59 |
| 2014-09-15 | 401.41 |
| 2014-09-12 | 390.14 |
| 2014-09-11 | 395.77 |
| 2014-09-10 | 390.14 |
| 2014-09-08 | 387.32 |
| 2014-09-05 | 373.24 |
| 2014-09-04 | 367.61 |
| 2014-09-03 | 370.42 |
| 2014-09-02 | 376.06 |
| 2014-09-01 | 376.06 |
| 2014-08-29 | 376.06 |
| 2014-08-28 | 373.24 |
| 2014-08-27 | 373.24 |
| 2014-08-26 | 376.06 |
| 2014-08-25 | 378.87 |
| 2014-08-22 | 373.24 |
| 2014-08-21 | 364.79 |
| 2014-08-20 | 367.61 |
| 2014-08-19 | 370.42 |
| 2014-08-18 | 378.87 |
| 2014-08-15 | 378.87 |
| 2014-08-14 | 381.69 |
| 2014-08-13 | 359.15 |
| 2014-08-12 | 361.97 |
| 2014-08-11 | 361.97 |
| 2014-08-08 | 359.15 |
| 2014-08-07 | 356.34 |
| 2014-08-06 | 356.34 |
| 2014-08-05 | 356.34 |
| 2014-08-04 | 364.79 |
| 2014-08-01 | 373.24 |
| 2014-07-31 | 373.24 |
| 2014-07-30 | 361.97 |
| 2014-07-29 | 367.61 |
| 2014-07-28 | 350.70 |
| 2014-07-25 | 367.61 |
| 2014-07-24 | 367.61 |
| 2014-07-23 | 367.61 |
| 2014-07-22 | 370.42 |
| 2014-07-21 | 376.06 |
| 2014-07-18 | 373.24 |
| 2014-07-17 | 376.06 |
| 2014-07-16 | 370.42 |
| 2014-07-15 | 381.69 |
| 2014-07-14 | 370.42 |
| 2014-07-11 | 367.61 |
| 2014-07-10 | 364.79 |
| 2014-07-09 | 364.79 |
| 2014-07-08 | 376.06 |
| 2014-07-07 | 373.24 |
| 2014-07-04 | 373.24 |
| 2014-07-03 | 370.42 |
| 2014-07-02 | 376.06 |
| 2014-06-30 | 361.97 |
| 2014-06-27 | 356.34 |
| 2014-06-26 | 350.70 |
| 2014-06-25 | 350.70 |
| 2014-06-24 | 350.70 |
| 2014-06-23 | 347.89 |
| 2014-06-20 | 339.44 |
| 2014-06-19 | 350.70 |
| 2014-06-18 | 345.07 |
| 2014-06-17 | 339.44 |
| 2014-06-16 | 319.72 |
| 2014-06-13 | 370.42 |
| 2014-06-12 | 361.97 |
| 2014-06-11 | 350.70 |
| 2014-06-10 | 359.15 |
| 2014-06-09 | 336.62 |
| 2014-06-06 | 328.17 |
| 2014-06-05 | 322.54 |
| 2014-06-04 | 322.54 |
| 2014-06-03 | 319.72 |
| 2014-05-30 | 330.99 |
| 2014-05-29 | 302.82 |
| 2014-05-28 | 291.55 |
| 2014-05-27 | 291.55 |
| 2014-05-26 | 300.00 |
| 2014-05-23 | 294.37 |
| 2014-05-22 | 300.00 |
| 2014-05-21 | 297.18 |
| 2014-05-20 | 285.92 |
| 2014-05-19 | 288.73 |
| 2014-05-16 | 285.92 |
| 2014-05-15 | 285.92 |
| 2014-05-14 | 269.01 |
| 2014-05-13 | 277.46 |
| 2014-05-12 | 283.10 |
| 2014-05-09 | 269.01 |
| 2014-05-08 | 263.38 |
| 2014-05-07 | 271.83 |
| 2014-05-05 | 271.83 |
| 2014-05-02 | 277.46 |
| 2014-04-30 | 274.65 |
| 2014-04-29 | 277.46 |
| 2014-04-28 | 277.46 |
| 2014-04-25 | 274.65 |
| 2014-04-24 | 274.65 |
| 2014-04-23 | 277.46 |
| 2014-04-22 | 277.46 |
| 2014-04-17 | 274.65 |
| 2014-04-16 | 271.83 |
| 2014-04-15 | 271.83 |
| 2014-04-14 | 274.65 |
| 2014-04-11 | 274.65 |
| 2014-04-10 | 277.46 |
| 2014-04-09 | 274.65 |
| 2014-04-08 | 274.65 |
| 2014-04-07 | 274.65 |
| 2014-04-04 | 277.46 |
| 2014-04-03 | 274.65 |
| 2014-04-02 | 280.28 |
| 2014-04-01 | 280.28 |
| 2014-03-31 | 269.01 |
| 2014-03-28 | 263.38 |
| 2014-03-27 | 274.65 |
| 2014-03-26 | 280.28 |
| 2014-03-25 | 283.10 |
| 2014-03-24 | 294.37 |
| 2014-03-21 | 291.55 |
| 2014-03-20 | 285.92 |
| 2014-03-19 | 285.92 |
| 2014-03-18 | 280.28 |
| 2014-03-17 | 283.10 |
| 2014-03-14 | 285.92 |
| 2014-03-13 | 288.73 |
| 2014-03-12 | 283.10 |
| 2014-03-11 | 283.10 |
| 2014-03-10 | 283.10 |
| 2014-03-07 | 283.10 |
| 2014-03-06 | 283.10 |
| 2014-03-05 | 288.73 |
| 2014-03-04 | 274.65 |
| 2014-03-03 | 274.65 |
| 2014-02-28 | 274.65 |
| 2014-02-27 | 283.10 |
| 2014-02-26 | 274.65 |
| 2014-02-25 | 280.28 |
| 2014-02-24 | 297.18 |
| 2014-02-21 | 300.00 |
| 2014-02-20 | 308.45 |
| 2014-02-19 | 308.45 |
| 2014-02-18 | 294.37 |
| 2014-02-17 | 294.37 |
| 2014-02-14 | 285.92 |
| 2014-02-13 | 277.46 |
| 2014-02-12 | 269.01 |
| 2014-02-11 | 266.20 |
| 2014-02-10 | 269.01 |
| 2014-02-07 | 243.66 |
| 2014-02-06 | 246.48 |
| 2014-02-05 | 249.30 |
| 2014-02-04 | 252.11 |
| 2014-01-30 | 257.75 |
| 2014-01-29 | 254.93 |
| 2014-01-28 | 229.58 |
| 2014-01-27 | 226.76 |
| 2014-01-24 | 229.58 |
| 2014-01-23 | 226.76 |
| 2014-01-22 | 229.58 |
| 2014-01-21 | 229.58 |
| 2014-01-20 | 229.58 |
| 2014-01-17 | 235.21 |
| 2014-01-16 | 232.39 |
| 2014-01-15 | 232.39 |
| 2014-01-14 | 238.03 |
| 2014-01-13 | 235.21 |
| 2014-01-10 | 235.21 |
| 2014-01-09 | 229.58 |
| 2014-01-08 | 223.94 |
| 2014-01-07 | 223.94 |
| 2014-01-06 | 221.13 |
| 2014-01-03 | 218.31 |
| 2014-01-02 | 229.58 |
| 2013-12-31 | 226.76 |
| 2013-12-30 | 223.94 |
| 2013-12-27 | 187.32 |
| 2013-12-24 | 161.97 |
| 2013-12-23 | 156.34 |
| 2013-12-20 | 153.52 |
| 2013-12-19 | 150.70 |
| 2013-12-18 | 156.34 |
| 2013-12-17 | 156.34 |
| 2013-12-16 | 156.34 |
| 2013-12-13 | 147.89 |
| 2013-12-12 | 161.97 |
| 2013-12-11 | 164.79 |
| 2013-12-10 | 164.79 |
| 2013-12-09 | 164.79 |
| 2013-12-06 | 164.79 |
| 2013-12-05 | 167.61 |
| 2013-12-04 | 164.79 |
| 2013-12-03 | 153.52 |
| 2013-12-02 | 142.25 |
| 2013-11-29 | 142.25 |
| 2013-11-28 | 142.25 |
| 2013-11-27 | 142.25 |
| 2013-11-26 | 139.44 |
| 2013-11-25 | 147.89 |
| 2013-11-22 | 142.25 |
| 2013-11-21 | 142.25 |
| 2013-11-20 | 139.44 |
| 2013-11-19 | 139.44 |
| 2013-11-18 | 139.44 |
| 2013-11-15 | 142.25 |
| 2013-11-14 | 139.44 |
| 2013-11-13 | 142.25 |
| 2013-11-12 | 145.07 |
| 2013-11-11 | 145.07 |
| 2013-11-08 | 145.07 |
| 2013-11-07 | 145.07 |
| 2013-11-06 | 142.25 |
| 2013-11-05 | 142.25 |
| 2013-11-04 | 147.89 |
| 2013-11-01 | 147.89 |
| 2013-10-31 | 145.07 |
| 2013-10-30 | 147.89 |
| 2013-10-29 | 145.07 |
| 2013-10-28 | 145.07 |
| 2013-10-25 | 147.89 |
| 2013-10-24 | 150.70 |
| 2013-10-23 | 147.89 |
| 2013-10-22 | 147.89 |
| 2013-10-21 | 150.70 |
| 2013-10-18 | 150.70 |
| 2013-10-17 | 147.89 |
| 2013-10-16 | 150.70 |
| 2013-10-15 | 150.70 |
| 2013-10-11 | 153.52 |
| 2013-10-10 | 153.52 |
| 2013-10-09 | 156.34 |
| 2013-10-08 | 147.89 |
| 2013-10-07 | 147.89 |
| 2013-10-04 | 145.07 |
| 2013-10-03 | 145.07 |
| 2013-10-02 | 142.25 |
| 2013-09-30 | 139.44 |
| 2013-09-27 | 139.44 |
| 2013-09-26 | 142.25 |
| 2013-09-25 | 145.07 |
| 2013-09-24 | 150.70 |
| 2013-09-23 | 150.70 |
| 2013-09-19 | 153.52 |
| 2013-09-18 | 153.52 |
| 2013-09-17 | 147.89 |
| 2013-09-16 | 150.70 |
| 2013-09-13 | 147.89 |
| 2013-09-12 | 150.70 |
| 2013-09-11 | 147.89 |
| 2013-09-10 | 145.07 |
| 2013-09-09 | 139.44 |
| 2013-09-06 | 145.07 |
| 2013-09-05 | 147.89 |
| 2013-09-04 | 147.89 |
| 2013-09-03 | 147.89 |
| 2013-09-02 | 145.07 |
| 2013-08-30 | 150.70 |
| 2013-08-29 | 153.52 |
| 2013-08-28 | 150.70 |
| 2013-08-27 | 150.70 |
| 2013-08-26 | 147.89 |
| 2013-08-23 | 153.52 |
| 2013-08-22 | 156.34 |
| 2013-08-21 | 153.52 |
| 2013-08-20 | 156.34 |
| 2013-08-19 | 161.97 |
| 2013-08-16 | 164.79 |
| 2013-08-15 | 167.61 |
| 2013-08-13 | 150.70 |
| 2013-08-12 | 150.70 |
| 2013-08-09 | 147.89 |
| 2013-08-08 | 142.25 |
| 2013-08-07 | 145.07 |
| 2013-08-06 | 142.25 |
| 2013-08-05 | 147.89 |
| 2013-08-02 | 147.89 |
| 2013-08-01 | 147.89 |
| 2013-07-31 | 150.70 |
| 2013-07-30 | 145.07 |
| 2013-07-29 | 147.89 |
| 2013-07-26 | 150.70 |
| 2013-07-25 | 147.89 |
| 2013-07-24 | 145.07 |
| 2013-07-23 | 150.70 |
| 2013-07-22 | 145.07 |
| 2013-07-19 | 145.07 |
| 2013-07-18 | 147.89 |
| 2013-07-17 | 145.07 |
| 2013-07-16 | 145.07 |
| 2013-07-15 | 145.07 |
| 2013-07-12 | 145.07 |
| 2013-07-11 | 142.25 |
| 2013-07-10 | 142.25 |
| 2013-07-09 | 130.99 |
| 2013-07-08 | 130.99 |
| 2013-07-05 | 125.35 |
| 2013-07-04 | 128.17 |
| 2013-07-03 | 125.35 |
| 2013-07-02 | 125.35 |
| 2013-06-28 | 125.35 |
| 2013-06-27 | 130.99 |
| 2013-06-26 | 133.80 |
| 2013-06-25 | 130.99 |
| 2013-06-24 | 136.62 |
| 2013-06-21 | 136.62 |
| 2013-06-20 | 136.62 |
| 2013-06-19 | 142.25 |
| 2013-06-18 | 142.25 |
| 2013-06-17 | 142.25 |
| 2013-06-14 | 142.25 |
| 2013-06-13 | 136.62 |
| 2013-06-11 | 128.17 |
| 2013-06-10 | 130.99 |
| 2013-06-07 | 130.99 |
| 2013-06-06 | 133.80 |
| 2013-06-05 | 130.99 |
| 2013-06-04 | 130.99 |
| 2013-06-03 | 130.99 |
| 2013-05-31 | 130.99 |
| 2013-05-30 | 128.17 |
| 2013-05-29 | 125.35 |
| 2013-05-28 | 125.35 |
| 2013-05-27 | 128.17 |
| 2013-05-24 | 122.54 |
| 2013-05-23 | 125.35 |
| 2013-05-22 | 122.54 |
| 2013-05-21 | 133.80 |
| 2013-05-20 | 133.80 |
| 2013-05-16 | 142.25 |
| 2013-05-15 | 147.89 |
| 2013-05-14 | 145.07 |
| 2013-05-13 | 145.07 |
| 2013-05-10 | 147.89 |
| 2013-05-09 | 147.89 |
| 2013-05-08 | 147.89 |
| 2013-05-07 | 147.89 |
| 2013-05-06 | 147.89 |
| 2013-05-03 | 147.89 |
| 2013-05-02 | 150.70 |
| 2013-04-30 | 153.52 |
| 2013-04-29 | 153.52 |
| 2013-04-26 | 153.52 |
| 2013-04-25 | 153.52 |
| 2013-04-24 | 159.15 |
| 2013-04-23 | 159.15 |
| 2013-04-22 | 161.97 |
| 2013-04-19 | 167.61 |
| 2013-04-18 | 167.61 |
| 2013-04-17 | 161.97 |
| 2013-04-16 | 167.61 |
| 2013-04-15 | 156.34 |
| 2013-04-12 | 173.24 |
| 2013-04-11 | 150.70 |
| 2013-04-10 | 150.70 |
| 2013-04-09 | 153.52 |
| 2013-04-08 | 147.89 |
| 2013-04-05 | 125.35 |
| 2013-04-03 | 136.62 |
| 2013-04-02 | 147.89 |
| 2013-03-28 | 153.52 |
| 2013-03-27 | 142.25 |
| 2013-03-26 | 142.25 |
| 2013-03-25 | 119.72 |
| 2013-03-22 | 130.99 |
| 2013-03-21 | 128.17 |
| 2013-03-20 | 119.72 |
| 2013-03-19 | 119.72 |
| 2013-03-18 | 108.45 |
| 2013-03-15 | 114.08 |
| 2013-03-14 | 114.08 |
| 2013-03-13 | 114.08 |
| 2013-03-12 | 114.08 |
| 2013-03-11 | 108.45 |
| 2013-03-08 | 100.00 |
| 2013-03-07 | 105.63 |
| 2013-03-06 | 102.82 |
| 2013-03-05 | 105.63 |
| 2013-03-04 | 105.63 |
| 2013-03-01 | 100.00 |
| 2013-02-28 | 105.63 |
| 2013-02-27 | 105.63 |
| 2013-02-26 | 100.00 |
| 2013-02-25 | 105.63 |
| 2013-02-22 | 108.45 |
| 2013-02-21 | 111.27 |
| 2013-02-20 | 116.90 |
| 2013-02-19 | 119.72 |
| 2013-02-18 | 122.54 |
| 2013-02-15 | 119.72 |
| 2013-02-14 | 122.54 |
| 2013-02-08 | 119.72 |
| 2013-02-07 | 116.90 |
| 2013-02-06 | 119.72 |
| 2013-02-05 | 116.90 |
| 2013-02-04 | 111.27 |
| 2013-02-01 | 108.45 |
| 2013-01-31 | 102.82 |
| 2013-01-30 | 97.18 |
| 2013-01-29 | 105.63 |
| 2013-01-28 | 105.63 |
| 2013-01-25 | 105.63 |
| 2013-01-24 | 105.63 |
| 2013-01-23 | 97.18 |
| 2013-01-22 | 97.18 |
| 2013-01-21 | 105.63 |
| 2013-01-18 | 111.27 |
| 2013-01-17 | 114.08 |
| 2013-01-16 | 114.08 |
| 2013-01-15 | 116.90 |
| 2013-01-14 | 116.90 |
| 2013-01-11 | 119.72 |
| 2013-01-10 | 119.72 |
| 2013-01-09 | 119.72 |
| 2013-01-08 | 119.72 |
| 2013-01-07 | 114.08 |
| 2013-01-04 | 119.72 |
| 2013-01-03 | 122.54 |
| 2013-01-02 | 116.90 |
| 2012-12-31 | 122.54 |
| 2012-12-28 | 116.90 |
| 2012-12-27 | 128.17 |
| 2012-12-24 | 139.44 |
| 2012-12-21 | 142.25 |
| 2012-12-20 | 139.44 |
| 2012-12-19 | 125.35 |
| 2012-12-18 | 128.17 |
| 2012-12-17 | 128.17 |
| 2012-12-14 | 130.99 |
| 2012-12-13 | 130.99 |
| 2012-12-12 | 130.99 |
| 2012-12-11 | 130.99 |
| 2012-12-10 | 130.99 |
| 2012-12-07 | 125.35 |
| 2012-12-06 | 133.80 |
| 2012-12-05 | 128.17 |
| 2012-12-04 | 130.99 |
| 2012-12-03 | 130.99 |
| 2012-11-30 | 133.80 |
| 2012-11-29 | 133.80 |
| 2012-11-28 | 125.35 |
| 2012-11-27 | 122.54 |
| 2012-11-26 | 125.35 |
| 2012-11-23 | 128.17 |
| 2012-11-22 | 125.35 |
| 2012-11-21 | 128.17 |
| 2012-11-20 | 130.99 |
| 2012-11-19 | 130.99 |
| 2012-11-16 | 119.72 |
| 2012-11-15 | 119.72 |
| 2012-11-14 | 122.54 |
| 2012-11-13 | 128.17 |
| 2012-11-12 | 125.35 |
| 2012-11-09 | 119.72 |
| 2012-11-08 | 119.72 |
| 2012-11-07 | 119.72 |
| 2012-11-06 | 119.72 |
| 2012-11-05 | 122.54 |
| 2012-11-02 | 122.54 |
| 2012-11-01 | 122.54 |
| 2012-10-31 | 122.54 |
| 2012-10-30 | 125.35 |
| 2012-10-29 | 128.17 |
| 2012-10-26 | 128.17 |
| 2012-10-25 | 128.17 |
| 2012-10-24 | 139.44 |
| 2012-10-22 | 139.44 |
| 2012-10-19 | 142.25 |
| 2012-10-18 | 142.25 |
| 2012-10-17 | 136.62 |
| 2012-10-16 | 136.62 |
| 2012-10-15 | 139.44 |
| 2012-10-12 | 145.07 |
| 2012-10-11 | 145.07 |
| 2012-10-10 | 147.89 |
| 2012-10-09 | 145.07 |
| 2012-10-08 | 145.07 |
| 2012-10-05 | 147.89 |
| 2012-10-04 | 145.07 |
| 2012-10-03 | 147.89 |
| 2012-09-28 | 133.80 |
| 2012-09-27 | 133.80 |
| 2012-09-26 | 130.99 |
| 2012-09-25 | 130.99 |
| 2012-09-24 | 125.35 |
| 2012-09-21 | 116.90 |
| 2012-09-20 | 116.90 |
| 2012-09-19 | 114.08 |
| 2012-09-18 | 114.08 |
| 2012-09-17 | 100.00 |
| 2012-09-14 | 97.18 |
| 2012-09-13 | 102.82 |
| 2012-09-12 | 102.82 |
| 2012-09-11 | 116.90 |
| 2012-09-10 | 130.99 |
| 2012-09-07 | 114.08 |
| 2012-09-06 | 128.17 |
| 2012-09-05 | 119.72 |
| 2012-09-04 | 119.72 |
| 2012-09-03 | 119.72 |
| 2012-08-31 | 108.45 |
| 2012-08-30 | 111.27 |
| 2012-08-29 | 105.63 |
| 2012-08-28 | 97.18 |
| 2012-08-27 | 94.37 |
| 2012-08-24 | 94.37 |
| 2012-08-23 | 94.37 |
| 2012-08-22 | 100.00 |
| 2012-08-21 | 97.18 |
| 2012-08-20 | 80.28 |
| 2012-08-17 | 80.28 |
| 2012-08-16 | 85.92 |
| 2012-08-15 | 80.28 |
| 2012-08-14 | 83.10 |
| 2012-08-13 | 83.10 |
| 2012-08-10 | 80.28 |
| 2012-08-09 | 77.46 |
| 2012-08-08 | 71.83 |
| 2012-08-07 | 69.01 |
| 2012-08-06 | 60.56 |
| 2012-08-03 | 52.11 |
| 2012-08-02 | 54.93 |
| 2012-08-01 | 54.93 |
| 2012-07-31 | 52.11 |
| 2012-07-30 | 57.75 |
| 2012-07-27 | 57.75 |
| 2012-07-26 | 52.11 |
| 2012-07-25 | 54.93 |
| 2012-07-24 | 49.30 |
| 2012-07-23 | 49.30 |
| 2012-07-20 | 54.93 |
| 2012-07-19 | 52.11 |
| 2012-07-18 | 46.48 |
| 2012-07-17 | 40.85 |
| 2012-07-16 | 52.11 |
| 2012-07-13 | 39.44 |
| 2012-07-12 | 30.99 |
| 2012-07-11 | 28.17 |
| 2012-07-10 | 29.58 |
| 2012-07-09 | 33.80 |
| 2012-07-06 | 29.58 |
| 2012-07-05 | 35.21 |
| 2012-07-04 | 25.35 |
| 2012-07-03 | 32.39 |
| 2012-06-29 | 23.94 |
| 2012-06-28 | 21.13 |
| 2012-06-27 | 21.13 |
| 2012-06-26 | 23.94 |
| 2012-06-25 | 22.54 |
| 2012-06-22 | 23.94 |
| 2012-06-21 | 26.76 |
| 2012-06-20 | 26.76 |
| 2012-06-19 | 29.58 |
| 2012-06-18 | 33.80 |
| 2012-06-15 | 40.85 |
| 2012-06-14 | 35.21 |
| 2012-06-13 | 21.13 |
| 2012-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy