Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00059 | 1993-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0059 % |
|---|---|
| 2026-01-09 | -94.29 |
| 2026-01-08 | -94.29 |
| 2026-01-07 | -94.29 |
| 2026-01-06 | -94.29 |
| 2026-01-05 | -94.29 |
| 2026-01-02 | -94.29 |
| 2025-12-31 | -94.29 |
| 2025-12-30 | -94.29 |
| 2025-12-29 | -94.29 |
| 2025-12-24 | -94.29 |
| 2025-12-23 | -94.29 |
| 2025-12-22 | -94.29 |
| 2025-12-19 | -94.29 |
| 2025-12-18 | -94.29 |
| 2025-12-17 | -94.29 |
| 2025-12-16 | -94.29 |
| 2025-12-15 | -94.29 |
| 2025-12-12 | -94.29 |
| 2025-12-11 | -94.29 |
| 2025-12-10 | -94.29 |
| 2025-12-09 | -94.29 |
| 2025-12-08 | -94.29 |
| 2025-12-05 | -94.29 |
| 2025-12-04 | -94.29 |
| 2025-12-03 | -94.29 |
| 2025-12-02 | -94.29 |
| 2025-12-01 | -94.29 |
| 2025-11-28 | -94.29 |
| 2025-11-27 | -94.29 |
| 2025-11-26 | -94.29 |
| 2025-11-25 | -94.29 |
| 2025-11-24 | -94.29 |
| 2025-11-21 | -94.29 |
| 2025-11-20 | -94.29 |
| 2025-11-19 | -94.29 |
| 2025-11-18 | -94.29 |
| 2025-11-17 | -94.29 |
| 2025-11-14 | -94.29 |
| 2025-11-13 | -94.29 |
| 2025-11-12 | -94.29 |
| 2025-11-11 | -94.29 |
| 2025-11-10 | -94.29 |
| 2025-11-07 | -94.29 |
| 2025-11-06 | -94.29 |
| 2025-11-05 | -94.29 |
| 2025-11-04 | -94.29 |
| 2025-11-03 | -94.29 |
| 2025-10-31 | -94.29 |
| 2025-10-30 | -94.29 |
| 2025-10-28 | -94.29 |
| 2025-10-27 | -94.29 |
| 2025-10-24 | -94.29 |
| 2025-10-23 | -94.29 |
| 2025-10-22 | -94.29 |
| 2025-10-21 | -94.29 |
| 2025-10-20 | -94.29 |
| 2025-10-17 | -94.29 |
| 2025-10-16 | -94.29 |
| 2025-10-15 | -94.29 |
| 2025-10-14 | -94.29 |
| 2025-10-13 | -94.29 |
| 2025-10-10 | -94.29 |
| 2025-10-09 | -94.29 |
| 2025-10-08 | -94.29 |
| 2025-10-06 | -94.29 |
| 2025-10-03 | -94.29 |
| 2025-10-02 | -94.29 |
| 2025-09-30 | -94.29 |
| 2025-09-29 | -94.29 |
| 2025-09-26 | -94.29 |
| 2025-09-25 | -94.29 |
| 2025-09-24 | -94.29 |
| 2025-09-23 | -94.29 |
| 2025-09-22 | -94.29 |
| 2025-09-19 | -94.29 |
| 2025-09-18 | -94.29 |
| 2025-09-17 | -94.29 |
| 2025-09-16 | -94.29 |
| 2025-09-15 | -94.29 |
| 2025-09-12 | -94.29 |
| 2025-09-11 | -94.29 |
| 2025-09-10 | -94.29 |
| 2025-09-09 | -94.29 |
| 2025-09-08 | -94.29 |
| 2025-09-05 | -94.29 |
| 2025-09-04 | -94.29 |
| 2025-09-03 | -94.29 |
| 2025-09-02 | -94.29 |
| 2025-09-01 | -94.29 |
| 2025-08-29 | -94.29 |
| 2025-08-28 | -94.29 |
| 2025-08-27 | -94.29 |
| 2025-08-26 | -94.29 |
| 2025-08-25 | -94.29 |
| 2025-08-22 | -94.29 |
| 2025-08-21 | -94.29 |
| 2025-08-20 | -94.29 |
| 2025-08-19 | -94.29 |
| 2025-08-18 | -94.29 |
| 2025-08-15 | -94.29 |
| 2025-08-14 | -94.29 |
| 2025-08-13 | -94.29 |
| 2025-08-12 | -94.29 |
| 2025-08-11 | -94.29 |
| 2025-08-08 | -94.29 |
| 2025-08-07 | -94.29 |
| 2025-08-06 | -94.29 |
| 2025-08-05 | -94.29 |
| 2025-08-04 | -94.29 |
| 2025-08-01 | -94.29 |
| 2025-07-31 | -94.29 |
| 2025-07-30 | -94.29 |
| 2025-07-29 | -94.29 |
| 2025-07-28 | -94.29 |
| 2025-07-25 | -94.29 |
| 2025-07-24 | -94.29 |
| 2025-07-23 | -94.29 |
| 2025-07-22 | -94.29 |
| 2025-07-21 | -94.29 |
| 2025-07-18 | -94.29 |
| 2025-07-17 | -94.29 |
| 2025-07-16 | -94.29 |
| 2025-07-15 | -94.29 |
| 2025-07-14 | -94.29 |
| 2025-07-11 | -94.29 |
| 2025-07-10 | -94.29 |
| 2025-07-09 | -94.29 |
| 2025-07-08 | -94.29 |
| 2025-07-07 | -94.29 |
| 2025-07-04 | -94.29 |
| 2025-07-03 | -94.29 |
| 2025-07-02 | -94.29 |
| 2025-06-30 | -94.29 |
| 2025-06-27 | -94.29 |
| 2025-06-26 | -94.29 |
| 2025-06-25 | -94.29 |
| 2025-06-24 | -94.29 |
| 2025-06-23 | -94.29 |
| 2025-06-20 | -94.29 |
| 2025-06-19 | -94.29 |
| 2025-06-18 | -94.29 |
| 2025-06-17 | -94.29 |
| 2025-06-16 | -94.29 |
| 2025-06-13 | -94.29 |
| 2025-06-12 | -94.29 |
| 2025-06-11 | -94.29 |
| 2025-06-10 | -94.29 |
| 2025-06-09 | -94.29 |
| 2025-06-06 | -94.29 |
| 2025-06-05 | -94.29 |
| 2025-06-04 | -94.29 |
| 2025-06-03 | -94.29 |
| 2025-06-02 | -94.29 |
| 2025-05-30 | -94.29 |
| 2025-05-29 | -94.29 |
| 2025-05-28 | -94.29 |
| 2025-05-27 | -94.29 |
| 2025-05-26 | -94.29 |
| 2025-05-23 | -94.29 |
| 2025-05-22 | -94.29 |
| 2025-05-21 | -94.29 |
| 2025-05-20 | -94.29 |
| 2025-05-19 | -94.29 |
| 2025-05-16 | -94.29 |
| 2025-05-15 | -94.29 |
| 2025-05-14 | -94.29 |
| 2025-05-13 | -94.29 |
| 2025-05-12 | -94.29 |
| 2025-05-09 | -94.29 |
| 2025-05-08 | -94.29 |
| 2025-05-07 | -94.29 |
| 2025-05-06 | -94.29 |
| 2025-05-02 | -94.29 |
| 2025-04-30 | -94.29 |
| 2025-04-29 | -94.29 |
| 2025-04-28 | -94.29 |
| 2025-04-25 | -94.29 |
| 2025-04-24 | -94.29 |
| 2025-04-23 | -94.29 |
| 2025-04-22 | -94.29 |
| 2025-04-17 | -94.29 |
| 2025-04-16 | -94.29 |
| 2025-04-15 | -94.29 |
| 2025-04-14 | -94.29 |
| 2025-04-11 | -94.29 |
| 2025-04-10 | -94.29 |
| 2025-04-09 | -94.29 |
| 2025-04-08 | -94.29 |
| 2025-04-07 | -94.29 |
| 2025-04-03 | -94.29 |
| 2025-04-02 | -94.29 |
| 2025-04-01 | -94.29 |
| 2025-03-31 | -94.29 |
| 2025-03-28 | -94.29 |
| 2025-03-27 | -94.29 |
| 2025-03-26 | -94.29 |
| 2025-03-25 | -94.29 |
| 2025-03-24 | -94.29 |
| 2025-03-21 | -94.29 |
| 2025-03-20 | -94.29 |
| 2025-03-19 | -94.29 |
| 2025-03-18 | -94.29 |
| 2025-03-17 | -94.29 |
| 2025-03-14 | -94.29 |
| 2025-03-13 | -94.29 |
| 2025-03-12 | -94.29 |
| 2025-03-11 | -93.72 |
| 2025-03-10 | -94.29 |
| 2025-03-07 | -94.29 |
| 2025-03-06 | -94.29 |
| 2025-03-05 | -94.29 |
| 2025-03-04 | -94.29 |
| 2025-03-03 | -94.29 |
| 2025-02-28 | -94.29 |
| 2025-02-27 | -94.29 |
| 2025-02-26 | -94.29 |
| 2025-02-25 | -94.29 |
| 2025-02-24 | -93.72 |
| 2025-02-21 | -93.14 |
| 2025-02-20 | -94.29 |
| 2025-02-19 | -94.29 |
| 2025-02-18 | -94.29 |
| 2025-02-17 | -94.29 |
| 2025-02-14 | -94.29 |
| 2025-02-13 | -94.29 |
| 2025-02-12 | -94.29 |
| 2025-02-11 | -94.29 |
| 2025-02-10 | -94.29 |
| 2025-02-07 | -94.29 |
| 2025-02-06 | -94.29 |
| 2025-02-05 | -94.29 |
| 2025-02-04 | -94.29 |
| 2025-02-03 | -94.29 |
| 2025-01-28 | -93.14 |
| 2025-01-27 | -93.72 |
| 2025-01-24 | -93.14 |
| 2025-01-23 | -93.14 |
| 2025-01-22 | -93.72 |
| 2025-01-21 | -93.14 |
| 2025-01-20 | -92.57 |
| 2025-01-17 | -93.72 |
| 2025-01-16 | -93.14 |
| 2025-01-15 | -93.14 |
| 2025-01-14 | -92.57 |
| 2025-01-13 | -93.14 |
| 2025-01-10 | -93.14 |
| 2025-01-09 | -92.57 |
| 2025-01-08 | -93.14 |
| 2025-01-07 | -92.57 |
| 2025-01-06 | -92.57 |
| 2025-01-03 | -92.57 |
| 2025-01-02 | -93.14 |
| 2024-12-31 | -93.14 |
| 2024-12-30 | -93.14 |
| 2024-12-27 | -92.57 |
| 2024-12-24 | -92.57 |
| 2024-12-23 | -93.14 |
| 2024-12-20 | -93.14 |
| 2024-12-19 | -93.14 |
| 2024-12-18 | -93.14 |
| 2024-12-17 | -92.57 |
| 2024-12-16 | -92.57 |
| 2024-12-13 | -92.00 |
| 2024-12-12 | -92.00 |
| 2024-12-11 | -92.57 |
| 2024-12-10 | -92.57 |
| 2024-12-09 | -92.57 |
| 2024-12-06 | -92.57 |
| 2024-12-05 | -92.57 |
| 2024-12-04 | -92.57 |
| 2024-12-03 | -93.14 |
| 2024-12-02 | -92.57 |
| 2024-11-29 | -92.57 |
| 2024-11-28 | -93.14 |
| 2024-11-27 | -92.57 |
| 2024-11-26 | -92.57 |
| 2024-11-25 | -92.57 |
| 2024-11-22 | -92.00 |
| 2024-11-21 | -92.00 |
| 2024-11-20 | -92.00 |
| 2024-11-19 | -92.00 |
| 2024-11-18 | -92.00 |
| 2024-11-15 | -92.00 |
| 2024-11-14 | -92.57 |
| 2024-11-13 | -92.00 |
| 2024-11-12 | -91.43 |
| 2024-11-11 | -91.43 |
| 2024-11-08 | -90.86 |
| 2024-11-07 | -90.29 |
| 2024-11-06 | -90.86 |
| 2024-11-05 | -90.86 |
| 2024-11-04 | -90.86 |
| 2024-11-01 | -90.29 |
| 2024-10-31 | -90.86 |
| 2024-10-30 | -89.72 |
| 2024-10-29 | -89.72 |
| 2024-10-28 | -90.29 |
| 2024-10-25 | -90.29 |
| 2024-10-24 | -90.29 |
| 2024-10-23 | -89.72 |
| 2024-10-22 | -89.15 |
| 2024-10-21 | -89.72 |
| 2024-10-18 | -89.72 |
| 2024-10-17 | -90.86 |
| 2024-10-16 | -90.29 |
| 2024-10-15 | -90.86 |
| 2024-10-14 | -89.15 |
| 2024-10-10 | -89.15 |
| 2024-10-09 | -88.57 |
| 2024-10-08 | -88.57 |
| 2024-10-07 | -85.72 |
| 2024-10-04 | -86.29 |
| 2024-10-03 | -85.15 |
| 2024-10-02 | -81.72 |
| 2024-09-30 | -89.15 |
| 2024-09-27 | -90.29 |
| 2024-09-26 | -91.43 |
| 2024-09-25 | -92.57 |
| 2024-09-24 | -92.57 |
| 2024-09-23 | -93.14 |
| 2024-09-20 | -92.57 |
| 2024-09-19 | -92.57 |
| 2024-09-17 | -93.14 |
| 2024-09-16 | -93.14 |
| 2024-09-13 | -93.14 |
| 2024-09-12 | -93.14 |
| 2024-09-11 | -93.14 |
| 2024-09-10 | -93.14 |
| 2024-09-09 | -93.14 |
| 2024-09-05 | -93.14 |
| 2024-09-04 | -93.14 |
| 2024-09-03 | -93.14 |
| 2024-09-02 | -92.57 |
| 2024-08-30 | -93.14 |
| 2024-08-29 | -93.14 |
| 2024-08-28 | -92.57 |
| 2024-08-27 | -93.14 |
| 2024-08-26 | -92.57 |
| 2024-08-23 | -92.57 |
| 2024-08-22 | -92.57 |
| 2024-08-21 | -92.57 |
| 2024-08-20 | -92.57 |
| 2024-08-19 | -92.57 |
| 2024-08-16 | -92.57 |
| 2024-08-15 | -92.57 |
| 2024-08-14 | -92.57 |
| 2024-08-13 | -92.57 |
| 2024-08-12 | -92.00 |
| 2024-08-09 | -92.00 |
| 2024-08-08 | -92.00 |
| 2024-08-07 | -92.57 |
| 2024-08-06 | -92.57 |
| 2024-08-05 | -92.57 |
| 2024-08-02 | -92.00 |
| 2024-08-01 | -92.00 |
| 2024-07-31 | -92.00 |
| 2024-07-30 | -92.00 |
| 2024-07-29 | -92.00 |
| 2024-07-26 | -92.00 |
| 2024-07-25 | -92.00 |
| 2024-07-24 | -92.57 |
| 2024-07-23 | -92.00 |
| 2024-07-22 | -92.00 |
| 2024-07-19 | -92.57 |
| 2024-07-18 | -92.57 |
| 2024-07-17 | -91.43 |
| 2024-07-16 | -91.43 |
| 2024-07-15 | -91.43 |
| 2024-07-12 | -91.43 |
| 2024-07-11 | -92.00 |
| 2024-07-10 | -92.00 |
| 2024-07-09 | -92.00 |
| 2024-07-08 | -93.14 |
| 2024-07-05 | -92.00 |
| 2024-07-04 | -92.00 |
| 2024-07-03 | -91.43 |
| 2024-07-02 | -91.43 |
| 2024-06-28 | -91.43 |
| 2024-06-27 | -92.00 |
| 2024-06-26 | -91.43 |
| 2024-06-25 | -91.43 |
| 2024-06-24 | -91.43 |
| 2024-06-21 | -90.86 |
| 2024-06-20 | -90.86 |
| 2024-06-19 | -92.00 |
| 2024-06-18 | -90.86 |
| 2024-06-17 | -90.86 |
| 2024-06-14 | -90.86 |
| 2024-06-13 | -91.43 |
| 2024-06-12 | -91.43 |
| 2024-06-11 | -91.43 |
| 2024-06-07 | -91.43 |
| 2024-06-06 | -90.29 |
| 2024-06-05 | -89.15 |
| 2024-06-04 | -88.57 |
| 2024-06-03 | -88.57 |
| 2024-05-31 | -89.15 |
| 2024-05-30 | -89.15 |
| 2024-05-29 | -88.57 |
| 2024-05-28 | -88.00 |
| 2024-05-27 | -88.00 |
| 2024-05-24 | -86.86 |
| 2024-05-23 | -86.29 |
| 2024-05-22 | -85.72 |
| 2024-05-21 | -87.43 |
| 2024-05-20 | -86.29 |
| 2024-05-17 | -87.43 |
| 2024-05-16 | -90.29 |
| 2024-05-14 | -91.43 |
| 2024-05-13 | -91.43 |
| 2024-05-10 | -91.43 |
| 2024-05-09 | -92.00 |
| 2024-05-08 | -92.00 |
| 2024-05-07 | -92.00 |
| 2024-05-06 | -91.43 |
| 2024-05-03 | -91.43 |
| 2024-05-02 | -90.86 |
| 2024-04-30 | -91.43 |
| 2024-04-29 | -91.43 |
| 2024-04-26 | -91.43 |
| 2024-04-25 | -92.00 |
| 2024-04-24 | -92.00 |
| 2024-04-23 | -92.00 |
| 2024-04-22 | -92.57 |
| 2024-04-19 | -92.00 |
| 2024-04-18 | -91.43 |
| 2024-04-17 | -92.00 |
| 2024-04-16 | -92.00 |
| 2024-04-15 | -90.86 |
| 2024-04-12 | -90.86 |
| 2024-04-11 | -91.43 |
| 2024-04-10 | -91.43 |
| 2024-04-09 | -91.43 |
| 2024-04-08 | -92.00 |
| 2024-04-05 | -92.00 |
| 2024-04-03 | -92.57 |
| 2024-04-02 | -92.57 |
| 2024-03-28 | -93.14 |
| 2024-03-27 | -93.14 |
| 2024-03-26 | -93.14 |
| 2024-03-25 | -93.72 |
| 2024-03-22 | -93.72 |
| 2024-03-21 | -93.72 |
| 2024-03-20 | -94.29 |
| 2024-03-19 | -94.29 |
| 2024-03-18 | -94.29 |
| 2024-03-15 | -93.72 |
| 2024-03-14 | -93.14 |
| 2024-03-13 | -93.14 |
| 2024-03-12 | -93.14 |
| 2024-03-11 | -93.14 |
| 2024-03-08 | -93.14 |
| 2024-03-07 | -93.14 |
| 2024-03-06 | -93.14 |
| 2024-03-05 | -93.72 |
| 2024-03-04 | -93.14 |
| 2024-03-01 | -93.14 |
| 2024-02-29 | -93.72 |
| 2024-02-28 | -93.72 |
| 2024-02-27 | -93.72 |
| 2024-02-26 | -93.14 |
| 2024-02-23 | -93.14 |
| 2024-02-22 | -92.57 |
| 2024-02-21 | -92.57 |
| 2024-02-20 | -93.14 |
| 2024-02-19 | -93.14 |
| 2024-02-16 | -93.14 |
| 2024-02-15 | -93.72 |
| 2024-02-14 | -93.14 |
| 2024-02-09 | -93.14 |
| 2024-02-08 | -93.14 |
| 2024-02-07 | -93.14 |
| 2024-02-06 | -93.14 |
| 2024-02-05 | -93.14 |
| 2024-02-02 | -93.72 |
| 2024-02-01 | -92.57 |
| 2024-01-31 | -92.00 |
| 2024-01-30 | -92.00 |
| 2024-01-29 | -92.00 |
| 2024-01-26 | -92.57 |
| 2024-01-25 | -92.57 |
| 2024-01-24 | -92.57 |
| 2024-01-23 | -92.57 |
| 2024-01-22 | -93.14 |
| 2024-01-19 | -92.57 |
| 2024-01-18 | -92.57 |
| 2024-01-17 | -92.57 |
| 2024-01-16 | -92.00 |
| 2024-01-15 | -92.00 |
| 2024-01-12 | -92.00 |
| 2024-01-11 | -92.57 |
| 2024-01-10 | -92.00 |
| 2024-01-09 | -92.00 |
| 2024-01-08 | -92.00 |
| 2024-01-05 | -91.43 |
| 2024-01-04 | -91.43 |
| 2024-01-03 | -91.43 |
| 2024-01-02 | -91.43 |
| 2023-12-29 | -91.43 |
| 2023-12-28 | -91.43 |
| 2023-12-27 | -91.43 |
| 2023-12-22 | -91.43 |
| 2023-12-21 | -91.43 |
| 2023-12-20 | -91.43 |
| 2023-12-19 | -90.86 |
| 2023-12-18 | -90.29 |
| 2023-12-15 | -90.29 |
| 2023-12-14 | -90.86 |
| 2023-12-13 | -90.86 |
| 2023-12-12 | -90.86 |
| 2023-12-11 | -90.86 |
| 2023-12-08 | -90.86 |
| 2023-12-07 | -90.86 |
| 2023-12-06 | -90.29 |
| 2023-12-05 | -90.29 |
| 2023-12-04 | -90.29 |
| 2023-12-01 | -90.29 |
| 2023-11-30 | -89.72 |
| 2023-11-29 | -89.72 |
| 2023-11-28 | -89.72 |
| 2023-11-27 | -89.72 |
| 2023-11-24 | -89.72 |
| 2023-11-23 | -89.72 |
| 2023-11-22 | -89.72 |
| 2023-11-21 | -89.72 |
| 2023-11-20 | -90.29 |
| 2023-11-17 | -90.29 |
| 2023-11-16 | -90.29 |
| 2023-11-15 | -90.86 |
| 2023-11-14 | -90.29 |
| 2023-11-13 | -90.29 |
| 2023-11-10 | -90.29 |
| 2023-11-09 | -90.29 |
| 2023-11-08 | -90.29 |
| 2023-11-07 | -89.72 |
| 2023-11-06 | -89.72 |
| 2023-11-03 | -90.29 |
| 2023-11-02 | -90.86 |
| 2023-11-01 | -90.29 |
| 2023-10-31 | -90.29 |
| 2023-10-30 | -90.29 |
| 2023-10-27 | -89.72 |
| 2023-10-26 | -90.29 |
| 2023-10-25 | -89.72 |
| 2023-10-24 | -89.72 |
| 2023-10-20 | -89.72 |
| 2023-10-19 | -89.72 |
| 2023-10-18 | -89.72 |
| 2023-10-17 | -89.72 |
| 2023-10-16 | -89.72 |
| 2023-10-13 | -89.15 |
| 2023-10-12 | -88.57 |
| 2023-10-11 | -88.57 |
| 2023-10-10 | -89.72 |
| 2023-10-09 | -89.15 |
| 2023-10-06 | -89.15 |
| 2023-10-05 | -88.57 |
| 2023-10-04 | -88.00 |
| 2023-10-03 | -88.00 |
| 2023-09-29 | -89.15 |
| 2023-09-28 | -89.72 |
| 2023-09-27 | -89.15 |
| 2023-09-26 | -88.57 |
| 2023-09-25 | -88.57 |
| 2023-09-22 | -88.57 |
| 2023-09-21 | -87.43 |
| 2023-09-20 | -88.00 |
| 2023-09-19 | -88.00 |
| 2023-09-18 | -88.57 |
| 2023-09-15 | -88.57 |
| 2023-09-14 | -86.86 |
| 2023-09-13 | -84.58 |
| 2023-09-12 | -85.15 |
| 2023-09-11 | -85.15 |
| 2023-09-07 | -89.72 |
| 2023-09-06 | -87.43 |
| 2023-09-05 | -91.43 |
| 2023-09-04 | -90.29 |
| 2023-08-31 | -91.43 |
| 2023-08-30 | -91.43 |
| 2023-08-29 | -90.86 |
| 2023-08-28 | -90.86 |
| 2023-08-25 | -91.43 |
| 2023-08-24 | -91.43 |
| 2023-08-23 | -91.43 |
| 2023-08-22 | -91.43 |
| 2023-08-21 | -91.43 |
| 2023-08-18 | -91.43 |
| 2023-08-17 | -90.86 |
| 2023-08-16 | -90.86 |
| 2023-08-15 | -90.86 |
| 2023-08-14 | -90.86 |
| 2023-08-11 | -90.29 |
| 2023-08-10 | -90.29 |
| 2023-08-09 | -90.29 |
| 2023-08-08 | -89.72 |
| 2023-08-07 | -89.15 |
| 2023-08-04 | -88.57 |
| 2023-08-03 | -88.57 |
| 2023-08-02 | -89.15 |
| 2023-08-01 | -88.57 |
| 2023-07-31 | -89.15 |
| 2023-07-28 | -90.86 |
| 2023-07-27 | -90.29 |
| 2023-07-26 | -90.86 |
| 2023-07-25 | -90.86 |
| 2023-07-24 | -92.00 |
| 2023-07-21 | -92.00 |
| 2023-07-20 | -91.43 |
| 2023-07-19 | -91.43 |
| 2023-07-18 | -90.86 |
| 2023-07-14 | -90.29 |
| 2023-07-13 | -90.29 |
| 2023-07-12 | -90.29 |
| 2023-07-11 | -90.29 |
| 2023-07-10 | -90.29 |
| 2023-07-07 | -89.72 |
| 2023-07-06 | -89.72 |
| 2023-07-05 | -89.72 |
| 2023-07-04 | -89.72 |
| 2023-07-03 | -89.72 |
| 2023-06-30 | -89.15 |
| 2023-06-29 | -89.15 |
| 2023-06-28 | -90.29 |
| 2023-06-27 | -89.72 |
| 2023-06-26 | -90.29 |
| 2023-06-23 | -89.15 |
| 2023-06-21 | -90.29 |
| 2023-06-20 | -89.15 |
| 2023-06-19 | -88.00 |
| 2023-06-16 | -88.00 |
| 2023-06-15 | -87.43 |
| 2023-06-14 | -88.00 |
| 2023-06-13 | -88.00 |
| 2023-06-12 | -88.00 |
| 2023-06-09 | -88.57 |
| 2023-06-08 | -88.57 |
| 2023-06-07 | -90.86 |
| 2023-06-06 | -90.29 |
| 2023-06-05 | -91.43 |
| 2023-06-02 | -91.43 |
| 2023-06-01 | -92.00 |
| 2023-05-31 | -91.43 |
| 2023-05-30 | -92.00 |
| 2023-05-29 | -92.00 |
| 2023-05-25 | -92.00 |
| 2023-05-24 | -91.43 |
| 2023-05-23 | -92.00 |
| 2023-05-22 | -91.43 |
| 2023-05-19 | -89.72 |
| 2023-05-18 | -89.15 |
| 2023-05-17 | -88.57 |
| 2023-05-16 | -87.43 |
| 2023-05-15 | -87.43 |
| 2023-05-12 | -87.43 |
| 2023-05-11 | -87.43 |
| 2023-05-10 | -86.86 |
| 2023-05-09 | -86.86 |
| 2023-05-08 | -86.86 |
| 2023-05-05 | -86.86 |
| 2023-05-04 | -86.29 |
| 2023-05-03 | -86.29 |
| 2023-05-02 | -86.29 |
| 2023-04-28 | -86.29 |
| 2023-04-27 | -86.29 |
| 2023-04-26 | -86.29 |
| 2023-04-25 | -86.29 |
| 2023-04-24 | -85.72 |
| 2023-04-21 | -85.15 |
| 2023-04-20 | -83.43 |
| 2023-04-19 | -84.00 |
| 2023-04-18 | -82.86 |
| 2023-04-17 | -82.29 |
| 2023-04-14 | -81.72 |
| 2023-04-13 | -81.72 |
| 2023-04-12 | -81.72 |
| 2023-04-11 | -82.29 |
| 2023-04-06 | -82.86 |
| 2023-04-04 | -82.86 |
| 2023-04-03 | -82.86 |
| 2023-03-31 | -84.00 |
| 2023-03-30 | -84.58 |
| 2023-03-29 | -83.43 |
| 2023-03-28 | -82.29 |
| 2023-03-27 | -81.15 |
| 2023-03-24 | -80.58 |
| 2023-03-23 | -80.01 |
| 2023-03-22 | -81.15 |
| 2023-03-21 | -81.15 |
| 2023-03-20 | -82.29 |
| 2023-03-17 | -81.15 |
| 2023-03-16 | -81.15 |
| 2023-03-15 | -80.01 |
| 2023-03-14 | -81.72 |
| 2023-03-13 | -77.72 |
| 2023-03-10 | -73.15 |
| 2023-03-09 | -72.58 |
| 2023-03-08 | -72.58 |
| 2023-03-07 | -70.87 |
| 2023-03-06 | -69.72 |
| 2023-03-03 | -69.15 |
| 2023-03-02 | -69.15 |
| 2023-03-01 | -69.72 |
| 2023-02-28 | -70.87 |
| 2023-02-27 | -68.58 |
| 2023-02-24 | -68.01 |
| 2023-02-23 | -66.87 |
| 2023-02-22 | -66.87 |
| 2023-02-21 | -66.87 |
| 2023-02-20 | -68.58 |
| 2023-02-17 | -69.15 |
| 2023-02-16 | -69.15 |
| 2023-02-15 | -69.15 |
| 2023-02-14 | -67.44 |
| 2023-02-13 | -64.58 |
| 2023-02-10 | -64.01 |
| 2023-02-09 | -64.01 |
| 2023-02-08 | -64.58 |
| 2023-02-07 | -64.01 |
| 2023-02-06 | -64.01 |
| 2023-02-03 | -61.72 |
| 2023-02-02 | -61.15 |
| 2023-02-01 | -62.87 |
| 2023-01-31 | -63.44 |
| 2023-01-30 | -64.58 |
| 2023-01-27 | -63.44 |
| 2023-01-26 | -63.44 |
| 2023-01-20 | -65.72 |
| 2023-01-19 | -65.72 |
| 2023-01-18 | -65.15 |
| 2023-01-17 | -64.58 |
| 2023-01-16 | -62.87 |
| 2023-01-13 | -62.30 |
| 2023-01-12 | -62.30 |
| 2023-01-11 | -61.15 |
| 2023-01-10 | -59.44 |
| 2023-01-09 | -59.44 |
| 2023-01-06 | -60.01 |
| 2023-01-05 | -60.58 |
| 2023-01-04 | -58.87 |
| 2023-01-03 | -61.72 |
| 2022-12-30 | -62.87 |
| 2022-12-29 | -64.01 |
| 2022-12-28 | -62.30 |
| 2022-12-23 | -60.58 |
| 2022-12-22 | -60.58 |
| 2022-12-21 | -62.87 |
| 2022-12-20 | -62.87 |
| 2022-12-19 | -61.72 |
| 2022-12-16 | -60.58 |
| 2022-12-15 | -60.01 |
| 2022-12-14 | -59.44 |
| 2022-12-13 | -57.15 |
| 2022-12-12 | -54.87 |
| 2022-12-09 | -52.58 |
| 2022-12-08 | -65.72 |
| 2022-12-07 | -67.44 |
| 2022-12-06 | -64.58 |
| 2022-12-05 | -65.15 |
| 2022-12-02 | -68.58 |
| 2022-12-01 | -66.87 |
| 2022-11-30 | -66.87 |
| 2022-11-29 | -63.44 |
| 2022-11-28 | -69.15 |
| 2022-11-25 | -67.44 |
| 2022-11-24 | -69.15 |
| 2022-11-23 | -72.58 |
| 2022-11-22 | -72.01 |
| 2022-11-21 | -70.87 |
| 2022-11-18 | -69.15 |
| 2022-11-17 | -67.44 |
| 2022-11-16 | -67.44 |
| 2022-11-15 | -64.58 |
| 2022-11-14 | -65.72 |
| 2022-11-11 | -77.15 |
| 2022-11-10 | -80.01 |
| 2022-11-09 | -79.43 |
| 2022-11-08 | -81.15 |
| 2022-11-07 | -80.58 |
| 2022-11-04 | -81.72 |
| 2022-11-03 | -83.43 |
| 2022-11-02 | -82.29 |
| 2022-11-01 | -83.43 |
| 2022-10-31 | -83.43 |
| 2022-10-28 | -82.86 |
| 2022-10-27 | -81.72 |
| 2022-10-26 | -81.15 |
| 2022-10-25 | -81.15 |
| 2022-10-24 | -81.15 |
| 2022-10-21 | -80.01 |
| 2022-10-20 | -80.01 |
| 2022-10-19 | -80.58 |
| 2022-10-18 | -80.58 |
| 2022-10-17 | -80.01 |
| 2022-10-14 | -80.01 |
| 2022-10-13 | -80.58 |
| 2022-10-12 | -78.86 |
| 2022-10-11 | -80.01 |
| 2022-10-10 | -80.58 |
| 2022-10-07 | -82.86 |
| 2022-10-06 | -82.29 |
| 2022-10-05 | -81.72 |
| 2022-10-03 | -81.15 |
| 2022-09-30 | -80.58 |
| 2022-09-29 | -80.01 |
| 2022-09-28 | -78.86 |
| 2022-09-27 | -77.72 |
| 2022-09-26 | -77.72 |
| 2022-09-23 | -77.72 |
| 2022-09-22 | -77.72 |
| 2022-09-21 | -76.58 |
| 2022-09-20 | -75.44 |
| 2022-09-19 | -74.86 |
| 2022-09-16 | -73.72 |
| 2022-09-15 | -71.44 |
| 2022-09-14 | -71.44 |
| 2022-09-13 | -70.29 |
| 2022-09-09 | -69.72 |
| 2022-09-08 | -70.87 |
| 2022-09-07 | -69.72 |
| 2022-09-06 | -69.72 |
| 2022-09-05 | -72.58 |
| 2022-09-02 | -70.29 |
| 2022-09-01 | -69.72 |
| 2022-08-31 | -69.15 |
| 2022-08-30 | -68.58 |
| 2022-08-29 | -68.01 |
| 2022-08-26 | -68.01 |
| 2022-08-25 | -68.58 |
| 2022-08-24 | -69.15 |
| 2022-08-23 | -68.58 |
| 2022-08-22 | -68.01 |
| 2022-08-19 | -65.72 |
| 2022-08-18 | -64.58 |
| 2022-08-17 | -63.44 |
| 2022-08-16 | -62.87 |
| 2022-08-15 | -62.87 |
| 2022-08-12 | -63.44 |
| 2022-08-11 | -63.44 |
| 2022-08-10 | -63.44 |
| 2022-08-09 | -62.30 |
| 2022-08-08 | -62.87 |
| 2022-08-05 | -62.30 |
| 2022-08-04 | -63.44 |
| 2022-08-03 | -63.44 |
| 2022-08-02 | -64.01 |
| 2022-08-01 | -61.15 |
| 2022-07-29 | -59.44 |
| 2022-07-28 | -58.87 |
| 2022-07-27 | -57.73 |
| 2022-07-26 | -55.44 |
| 2022-07-25 | -57.73 |
| 2022-07-22 | -58.30 |
| 2022-07-21 | -56.58 |
| 2022-07-20 | -57.73 |
| 2022-07-19 | -59.44 |
| 2022-07-18 | -58.87 |
| 2022-07-15 | -59.44 |
| 2022-07-14 | -57.15 |
| 2022-07-13 | -55.44 |
| 2022-07-12 | -56.01 |
| 2022-07-11 | -53.16 |
| 2022-07-08 | -49.73 |
| 2022-07-07 | -49.16 |
| 2022-07-06 | -50.30 |
| 2022-07-05 | -46.87 |
| 2022-07-04 | -44.59 |
| 2022-06-30 | -43.44 |
| 2022-06-29 | -43.44 |
| 2022-06-28 | -49.73 |
| 2022-06-27 | -44.02 |
| 2022-06-24 | -41.16 |
| 2022-06-23 | -41.16 |
| 2022-06-22 | -47.44 |
| 2022-06-21 | -45.73 |
| 2022-06-20 | -42.87 |
| 2022-06-17 | -49.16 |
| 2022-06-16 | -58.87 |
| 2022-06-15 | -54.30 |
| 2022-06-14 | -53.73 |
| 2022-06-13 | -53.73 |
| 2022-06-10 | -51.44 |
| 2022-06-09 | -50.87 |
| 2022-06-08 | -50.30 |
| 2022-06-07 | -50.87 |
| 2022-06-06 | -50.87 |
| 2022-06-02 | -49.73 |
| 2022-06-01 | -49.16 |
| 2022-05-31 | -46.87 |
| 2022-05-30 | -50.30 |
| 2022-05-27 | -51.44 |
| 2022-05-26 | -50.30 |
| 2022-05-25 | -50.30 |
| 2022-05-24 | -49.16 |
| 2022-05-23 | -45.16 |
| 2022-05-20 | -39.45 |
| 2022-05-19 | -53.73 |
| 2022-05-18 | -52.01 |
| 2022-05-17 | -50.30 |
| 2022-05-16 | -47.44 |
| 2022-05-13 | -49.73 |
| 2022-05-12 | -50.87 |
| 2022-05-11 | -45.16 |
| 2022-05-10 | -42.30 |
| 2022-05-06 | -38.30 |
| 2022-05-05 | -24.02 |
| 2022-05-04 | -12.60 |
| 2022-05-03 | -8.03 |
| 2022-04-29 | -51.44 |
| 2022-04-28 | -53.16 |
| 2022-04-27 | -51.44 |
| 2022-04-26 | -51.44 |
| 2022-04-25 | -51.44 |
| 2022-04-22 | -51.44 |
| 2022-04-21 | 174.21 |
| 2022-04-20 | 208.49 |
| 2022-04-19 | 225.63 |
| 2022-04-14 | 214.20 |
| 2022-04-13 | 214.20 |
| 2022-04-12 | 225.63 |
| 2022-04-11 | 242.76 |
| 2022-04-08 | 265.61 |
| 2022-04-07 | 265.61 |
| 2022-04-06 | 282.75 |
| 2022-04-04 | 277.04 |
| 2022-04-01 | 299.89 |
| 2022-03-31 | 299.89 |
| 2022-03-30 | 322.74 |
| 2022-03-29 | 328.45 |
| 2022-03-28 | 328.45 |
| 2022-03-25 | 322.74 |
| 2022-03-24 | 339.88 |
| 2022-03-23 | 345.59 |
| 2022-03-22 | 345.59 |
| 2022-03-21 | 351.31 |
| 2022-03-18 | 351.31 |
| 2022-03-17 | 368.44 |
| 2022-03-16 | 334.17 |
| 2022-03-15 | 328.45 |
| 2022-03-14 | 345.59 |
| 2022-03-11 | 351.31 |
| 2022-03-10 | 351.31 |
| 2022-03-09 | 351.31 |
| 2022-03-08 | 362.73 |
| 2022-03-07 | 357.02 |
| 2022-03-04 | 362.73 |
| 2022-03-03 | 357.02 |
| 2022-03-02 | 357.02 |
| 2022-03-01 | 379.87 |
| 2022-02-28 | 385.58 |
| 2022-02-25 | 391.29 |
| 2022-02-24 | 419.86 |
| 2022-02-23 | 437.00 |
| 2022-02-22 | 425.57 |
| 2022-02-21 | 425.57 |
| 2022-02-18 | 419.86 |
| 2022-02-17 | 408.43 |
| 2022-02-16 | 408.43 |
| 2022-02-15 | 402.72 |
| 2022-02-14 | 408.43 |
| 2022-02-11 | 425.57 |
| 2022-02-10 | 414.15 |
| 2022-02-09 | 402.72 |
| 2022-02-08 | 402.72 |
| 2022-02-07 | 391.29 |
| 2022-02-04 | 385.58 |
| 2022-01-31 | 379.87 |
| 2022-01-28 | 374.16 |
| 2022-01-27 | 379.87 |
| 2022-01-26 | 391.29 |
| 2022-01-25 | 391.29 |
| 2022-01-24 | 391.29 |
| 2022-01-21 | 391.29 |
| 2022-01-20 | 391.29 |
| 2022-01-19 | 385.58 |
| 2022-01-18 | 385.58 |
| 2022-01-17 | 385.58 |
| 2022-01-14 | 385.58 |
| 2022-01-13 | 385.58 |
| 2022-01-12 | 391.29 |
| 2022-01-11 | 402.72 |
| 2022-01-10 | 414.15 |
| 2022-01-07 | 397.01 |
| 2022-01-06 | 402.72 |
| 2022-01-05 | 408.43 |
| 2022-01-04 | 402.72 |
| 2022-01-03 | 397.01 |
| 2021-12-31 | 391.29 |
| 2021-12-30 | 385.58 |
| 2021-12-29 | 385.58 |
| 2021-12-28 | 391.29 |
| 2021-12-24 | 379.87 |
| 2021-12-23 | 397.01 |
| 2021-12-22 | 402.72 |
| 2021-12-21 | 391.29 |
| 2021-12-20 | 391.29 |
| 2021-12-17 | 391.29 |
| 2021-12-16 | 385.58 |
| 2021-12-15 | 391.29 |
| 2021-12-14 | 391.29 |
| 2021-12-13 | 402.72 |
| 2021-12-10 | 391.29 |
| 2021-12-09 | 397.01 |
| 2021-12-08 | 397.01 |
| 2021-12-07 | 391.29 |
| 2021-12-06 | 391.29 |
| 2021-12-03 | 391.29 |
| 2021-12-02 | 385.58 |
| 2021-12-01 | 385.58 |
| 2021-11-30 | 402.72 |
| 2021-11-29 | 391.29 |
| 2021-11-26 | 402.72 |
| 2021-11-25 | 391.29 |
| 2021-11-24 | 391.29 |
| 2021-11-23 | 385.58 |
| 2021-11-22 | 391.29 |
| 2021-11-19 | 391.29 |
| 2021-11-18 | 391.29 |
| 2021-11-17 | 391.29 |
| 2021-11-16 | 379.87 |
| 2021-11-15 | 408.43 |
| 2021-11-12 | 414.15 |
| 2021-11-11 | 425.57 |
| 2021-11-10 | 431.28 |
| 2021-11-09 | 431.28 |
| 2021-11-08 | 431.28 |
| 2021-11-05 | 431.28 |
| 2021-11-04 | 431.28 |
| 2021-11-03 | 431.28 |
| 2021-11-02 | 437.00 |
| 2021-11-01 | 431.28 |
| 2021-10-29 | 425.57 |
| 2021-10-28 | 437.00 |
| 2021-10-27 | 431.28 |
| 2021-10-26 | 437.00 |
| 2021-10-25 | 431.28 |
| 2021-10-22 | 425.57 |
| 2021-10-21 | 431.28 |
| 2021-10-20 | 414.15 |
| 2021-10-19 | 414.15 |
| 2021-10-18 | 419.86 |
| 2021-10-15 | 408.43 |
| 2021-10-12 | 402.72 |
| 2021-10-11 | 402.72 |
| 2021-10-08 | 402.72 |
| 2021-10-07 | 402.72 |
| 2021-10-06 | 408.43 |
| 2021-10-05 | 414.15 |
| 2021-10-04 | 419.86 |
| 2021-09-30 | 419.86 |
| 2021-09-29 | 425.57 |
| 2021-09-28 | 419.86 |
| 2021-09-27 | 425.57 |
| 2021-09-24 | 431.28 |
| 2021-09-23 | 437.00 |
| 2021-09-21 | 431.28 |
| 2021-09-20 | 431.28 |
| 2021-09-17 | 431.28 |
| 2021-09-16 | 437.00 |
| 2021-09-15 | 437.00 |
| 2021-09-14 | 442.71 |
| 2021-09-13 | 442.71 |
| 2021-09-10 | 442.71 |
| 2021-09-09 | 437.00 |
| 2021-09-08 | 442.71 |
| 2021-09-07 | 431.28 |
| 2021-09-06 | 448.42 |
| 2021-09-03 | 437.00 |
| 2021-09-02 | 437.00 |
| 2021-09-01 | 431.28 |
| 2021-08-31 | 431.28 |
| 2021-08-30 | 414.15 |
| 2021-08-27 | 419.86 |
| 2021-08-26 | 414.15 |
| 2021-08-25 | 419.86 |
| 2021-08-24 | 419.86 |
| 2021-08-23 | 414.15 |
| 2021-08-20 | 419.86 |
| 2021-08-19 | 419.86 |
| 2021-08-18 | 425.57 |
| 2021-08-17 | 431.28 |
| 2021-08-16 | 419.86 |
| 2021-08-13 | 419.86 |
| 2021-08-12 | 425.57 |
| 2021-08-11 | 431.28 |
| 2021-08-10 | 408.43 |
| 2021-08-09 | 408.43 |
| 2021-08-06 | 408.43 |
| 2021-08-05 | 414.15 |
| 2021-08-04 | 408.43 |
| 2021-08-03 | 414.15 |
| 2021-08-02 | 419.86 |
| 2021-07-30 | 408.43 |
| 2021-07-29 | 408.43 |
| 2021-07-28 | 397.38 |
| 2021-07-27 | 397.38 |
| 2021-07-26 | 397.38 |
| 2021-07-23 | 402.91 |
| 2021-07-22 | 430.54 |
| 2021-07-21 | 430.54 |
| 2021-07-20 | 413.96 |
| 2021-07-19 | 408.43 |
| 2021-07-16 | 413.96 |
| 2021-07-15 | 425.01 |
| 2021-07-14 | 408.43 |
| 2021-07-13 | 408.43 |
| 2021-07-12 | 413.96 |
| 2021-07-09 | 413.96 |
| 2021-07-08 | 408.43 |
| 2021-07-07 | 419.49 |
| 2021-07-06 | 425.01 |
| 2021-07-05 | 419.49 |
| 2021-07-02 | 425.01 |
| 2021-06-30 | 425.01 |
| 2021-06-29 | 425.01 |
| 2021-06-28 | 436.07 |
| 2021-06-25 | 441.59 |
| 2021-06-24 | 436.07 |
| 2021-06-23 | 430.54 |
| 2021-06-22 | 425.01 |
| 2021-06-21 | 425.01 |
| 2021-06-18 | 430.54 |
| 2021-06-17 | 430.54 |
| 2021-06-16 | 436.07 |
| 2021-06-15 | 441.59 |
| 2021-06-11 | 441.59 |
| 2021-06-10 | 441.59 |
| 2021-06-09 | 436.07 |
| 2021-06-08 | 436.07 |
| 2021-06-07 | 441.59 |
| 2021-06-04 | 441.59 |
| 2021-06-03 | 469.22 |
| 2021-06-02 | 458.17 |
| 2021-06-01 | 452.64 |
| 2021-05-31 | 452.64 |
| 2021-05-28 | 441.59 |
| 2021-05-27 | 452.64 |
| 2021-05-26 | 430.54 |
| 2021-05-25 | 425.01 |
| 2021-05-24 | 436.07 |
| 2021-05-21 | 436.07 |
| 2021-05-20 | 436.07 |
| 2021-05-18 | 430.54 |
| 2021-05-17 | 447.12 |
| 2021-05-14 | 436.07 |
| 2021-05-13 | 436.07 |
| 2021-05-12 | 436.07 |
| 2021-05-11 | 441.59 |
| 2021-05-10 | 447.12 |
| 2021-05-07 | 447.12 |
| 2021-05-06 | 436.07 |
| 2021-05-05 | 441.59 |
| 2021-05-04 | 441.59 |
| 2021-05-03 | 441.59 |
| 2021-04-30 | 441.59 |
| 2021-04-29 | 447.12 |
| 2021-04-28 | 447.12 |
| 2021-04-27 | 441.59 |
| 2021-04-26 | 441.59 |
| 2021-04-23 | 447.12 |
| 2021-04-22 | 447.12 |
| 2021-04-21 | 436.07 |
| 2021-04-20 | 441.59 |
| 2021-04-19 | 436.07 |
| 2021-04-16 | 436.07 |
| 2021-04-15 | 447.12 |
| 2021-04-14 | 447.12 |
| 2021-04-13 | 436.07 |
| 2021-04-12 | 425.01 |
| 2021-04-09 | 436.07 |
| 2021-04-08 | 436.07 |
| 2021-04-07 | 436.07 |
| 2021-04-01 | 436.07 |
| 2021-03-31 | 425.01 |
| 2021-03-30 | 419.49 |
| 2021-03-29 | 413.96 |
| 2021-03-26 | 419.49 |
| 2021-03-25 | 419.49 |
| 2021-03-24 | 430.54 |
| 2021-03-23 | 447.12 |
| 2021-03-22 | 447.12 |
| 2021-03-19 | 447.12 |
| 2021-03-18 | 447.12 |
| 2021-03-17 | 447.12 |
| 2021-03-16 | 441.59 |
| 2021-03-15 | 436.07 |
| 2021-03-12 | 430.54 |
| 2021-03-11 | 425.01 |
| 2021-03-10 | 441.59 |
| 2021-03-09 | 425.01 |
| 2021-03-08 | 425.01 |
| 2021-03-05 | 430.54 |
| 2021-03-04 | 436.07 |
| 2021-03-03 | 436.07 |
| 2021-03-02 | 436.07 |
| 2021-03-01 | 430.54 |
| 2021-02-26 | 430.54 |
| 2021-02-25 | 430.54 |
| 2021-02-24 | 430.54 |
| 2021-02-23 | 441.59 |
| 2021-02-22 | 447.12 |
| 2021-02-19 | 447.12 |
| 2021-02-18 | 458.17 |
| 2021-02-17 | 463.70 |
| 2021-02-16 | 474.75 |
| 2021-02-11 | 458.17 |
| 2021-02-10 | 447.12 |
| 2021-02-09 | 441.59 |
| 2021-02-08 | 430.54 |
| 2021-02-05 | 425.01 |
| 2021-02-04 | 419.49 |
| 2021-02-03 | 413.96 |
| 2021-02-02 | 413.96 |
| 2021-02-01 | 419.49 |
| 2021-01-29 | 425.01 |
| 2021-01-28 | 441.59 |
| 2021-01-27 | 441.59 |
| 2021-01-26 | 441.59 |
| 2021-01-25 | 441.59 |
| 2021-01-22 | 441.59 |
| 2021-01-21 | 441.59 |
| 2021-01-20 | 441.59 |
| 2021-01-19 | 441.59 |
| 2021-01-18 | 441.59 |
| 2021-01-15 | 441.59 |
| 2021-01-14 | 436.07 |
| 2021-01-13 | 441.59 |
| 2021-01-12 | 441.59 |
| 2021-01-11 | 441.59 |
| 2021-01-08 | 441.59 |
| 2021-01-07 | 441.59 |
| 2021-01-06 | 441.59 |
| 2021-01-05 | 441.59 |
| 2021-01-04 | 447.12 |
| 2020-12-31 | 447.12 |
| 2020-12-30 | 447.12 |
| 2020-12-29 | 447.12 |
| 2020-12-28 | 441.59 |
| 2020-12-24 | 436.07 |
| 2020-12-23 | 441.59 |
| 2020-12-22 | 441.59 |
| 2020-12-21 | 441.59 |
| 2020-12-18 | 441.59 |
| 2020-12-17 | 441.59 |
| 2020-12-16 | 441.59 |
| 2020-12-15 | 441.59 |
| 2020-12-14 | 441.59 |
| 2020-12-11 | 441.59 |
| 2020-12-10 | 441.59 |
| 2020-12-09 | 436.07 |
| 2020-12-08 | 441.59 |
| 2020-12-07 | 441.59 |
| 2020-12-04 | 441.59 |
| 2020-12-03 | 447.12 |
| 2020-12-02 | 452.64 |
| 2020-12-01 | 452.64 |
| 2020-11-30 | 463.70 |
| 2020-11-27 | 447.12 |
| 2020-11-26 | 436.07 |
| 2020-11-25 | 441.59 |
| 2020-11-24 | 441.59 |
| 2020-11-23 | 441.59 |
| 2020-11-20 | 441.59 |
| 2020-11-19 | 436.07 |
| 2020-11-18 | 447.12 |
| 2020-11-17 | 452.64 |
| 2020-11-16 | 452.64 |
| 2020-11-13 | 452.64 |
| 2020-11-12 | 452.64 |
| 2020-11-11 | 452.64 |
| 2020-11-10 | 452.64 |
| 2020-11-09 | 452.64 |
| 2020-11-06 | 452.64 |
| 2020-11-05 | 452.64 |
| 2020-11-04 | 452.64 |
| 2020-11-03 | 458.17 |
| 2020-11-02 | 458.17 |
| 2020-10-30 | 463.70 |
| 2020-10-29 | 463.70 |
| 2020-10-28 | 463.70 |
| 2020-10-27 | 463.70 |
| 2020-10-23 | 458.17 |
| 2020-10-22 | 463.70 |
| 2020-10-21 | 458.17 |
| 2020-10-20 | 458.17 |
| 2020-10-19 | 458.17 |
| 2020-10-16 | 458.17 |
| 2020-10-15 | 458.17 |
| 2020-10-14 | 452.64 |
| 2020-10-12 | 452.64 |
| 2020-10-09 | 452.64 |
| 2020-10-08 | 452.64 |
| 2020-10-07 | 441.59 |
| 2020-10-06 | 441.59 |
| 2020-10-05 | 441.59 |
| 2020-09-30 | 441.59 |
| 2020-09-29 | 436.07 |
| 2020-09-28 | 436.07 |
| 2020-09-25 | 447.12 |
| 2020-09-24 | 441.59 |
| 2020-09-23 | 447.12 |
| 2020-09-22 | 447.12 |
| 2020-09-21 | 447.12 |
| 2020-09-18 | 447.12 |
| 2020-09-17 | 447.12 |
| 2020-09-16 | 447.12 |
| 2020-09-15 | 452.64 |
| 2020-09-14 | 452.64 |
| 2020-09-11 | 452.64 |
| 2020-09-10 | 458.17 |
| 2020-09-09 | 447.12 |
| 2020-09-08 | 452.64 |
| 2020-09-07 | 447.12 |
| 2020-09-04 | 447.12 |
| 2020-09-03 | 458.17 |
| 2020-09-02 | 458.17 |
| 2020-09-01 | 458.17 |
| 2020-08-31 | 458.17 |
| 2020-08-28 | 447.12 |
| 2020-08-27 | 447.12 |
| 2020-08-26 | 447.12 |
| 2020-08-25 | 447.12 |
| 2020-08-24 | 452.64 |
| 2020-08-21 | 458.17 |
| 2020-08-20 | 458.17 |
| 2020-08-19 | 469.22 |
| 2020-08-18 | 469.22 |
| 2020-08-17 | 469.22 |
| 2020-08-14 | 469.22 |
| 2020-08-13 | 463.70 |
| 2020-08-12 | 469.22 |
| 2020-08-11 | 469.22 |
| 2020-08-10 | 469.22 |
| 2020-08-07 | 474.75 |
| 2020-08-06 | 474.75 |
| 2020-08-05 | 474.75 |
| 2020-08-04 | 474.75 |
| 2020-08-03 | 474.75 |
| 2020-07-31 | 474.75 |
| 2020-07-30 | 474.75 |
| 2020-07-29 | 474.75 |
| 2020-07-28 | 474.75 |
| 2020-07-27 | 474.75 |
| 2020-07-24 | 467.57 |
| 2020-07-23 | 467.57 |
| 2020-07-22 | 467.57 |
| 2020-07-21 | 462.16 |
| 2020-07-20 | 440.54 |
| 2020-07-17 | 435.13 |
| 2020-07-16 | 440.54 |
| 2020-07-15 | 445.94 |
| 2020-07-14 | 445.94 |
| 2020-07-13 | 445.94 |
| 2020-07-10 | 440.54 |
| 2020-07-09 | 445.94 |
| 2020-07-08 | 445.94 |
| 2020-07-07 | 451.35 |
| 2020-07-06 | 440.54 |
| 2020-07-03 | 445.94 |
| 2020-07-02 | 445.94 |
| 2020-06-30 | 440.54 |
| 2020-06-29 | 445.94 |
| 2020-06-26 | 445.94 |
| 2020-06-24 | 440.54 |
| 2020-06-23 | 440.54 |
| 2020-06-22 | 445.94 |
| 2020-06-19 | 440.54 |
| 2020-06-18 | 451.35 |
| 2020-06-17 | 451.35 |
| 2020-06-16 | 445.94 |
| 2020-06-15 | 445.94 |
| 2020-06-12 | 451.35 |
| 2020-06-11 | 451.35 |
| 2020-06-10 | 445.94 |
| 2020-06-09 | 451.35 |
| 2020-06-08 | 451.35 |
| 2020-06-05 | 456.76 |
| 2020-06-04 | 456.76 |
| 2020-06-03 | 456.76 |
| 2020-06-02 | 456.76 |
| 2020-06-01 | 456.76 |
| 2020-05-29 | 451.35 |
| 2020-05-28 | 440.54 |
| 2020-05-27 | 440.54 |
| 2020-05-26 | 440.54 |
| 2020-05-25 | 445.94 |
| 2020-05-22 | 440.54 |
| 2020-05-21 | 462.16 |
| 2020-05-20 | 451.35 |
| 2020-05-19 | 456.76 |
| 2020-05-18 | 445.94 |
| 2020-05-15 | 440.54 |
| 2020-05-14 | 440.54 |
| 2020-05-13 | 451.35 |
| 2020-05-12 | 440.54 |
| 2020-05-11 | 445.94 |
| 2020-05-08 | 440.54 |
| 2020-05-07 | 445.94 |
| 2020-05-06 | 445.94 |
| 2020-05-05 | 440.54 |
| 2020-05-04 | 440.54 |
| 2020-04-29 | 451.35 |
| 2020-04-28 | 451.35 |
| 2020-04-27 | 462.16 |
| 2020-04-24 | 456.76 |
| 2020-04-23 | 462.16 |
| 2020-04-22 | 462.16 |
| 2020-04-21 | 456.76 |
| 2020-04-20 | 451.35 |
| 2020-04-17 | 440.54 |
| 2020-04-16 | 435.13 |
| 2020-04-15 | 435.13 |
| 2020-04-14 | 435.13 |
| 2020-04-09 | 445.94 |
| 2020-04-08 | 445.94 |
| 2020-04-07 | 445.94 |
| 2020-04-06 | 445.94 |
| 2020-04-03 | 445.94 |
| 2020-04-02 | 445.94 |
| 2020-04-01 | 451.35 |
| 2020-03-31 | 451.35 |
| 2020-03-30 | 445.94 |
| 2020-03-27 | 451.35 |
| 2020-03-26 | 440.54 |
| 2020-03-25 | 445.94 |
| 2020-03-24 | 435.13 |
| 2020-03-23 | 440.54 |
| 2020-03-20 | 451.35 |
| 2020-03-19 | 440.54 |
| 2020-03-18 | 440.54 |
| 2020-03-17 | 451.35 |
| 2020-03-16 | 451.35 |
| 2020-03-13 | 445.94 |
| 2020-03-12 | 445.94 |
| 2020-03-11 | 451.35 |
| 2020-03-10 | 451.35 |
| 2020-03-09 | 440.54 |
| 2020-03-06 | 440.54 |
| 2020-03-05 | 445.94 |
| 2020-03-04 | 440.54 |
| 2020-03-03 | 445.94 |
| 2020-03-02 | 445.94 |
| 2020-02-28 | 451.35 |
| 2020-02-27 | 440.54 |
| 2020-02-26 | 445.94 |
| 2020-02-25 | 445.94 |
| 2020-02-24 | 445.94 |
| 2020-02-21 | 445.94 |
| 2020-02-20 | 445.94 |
| 2020-02-19 | 445.94 |
| 2020-02-18 | 451.35 |
| 2020-02-17 | 445.94 |
| 2020-02-14 | 445.94 |
| 2020-02-13 | 440.54 |
| 2020-02-12 | 445.94 |
| 2020-02-11 | 456.76 |
| 2020-02-10 | 445.94 |
| 2020-02-07 | 451.35 |
| 2020-02-06 | 451.35 |
| 2020-02-05 | 451.35 |
| 2020-02-04 | 445.94 |
| 2020-02-03 | 445.94 |
| 2020-01-31 | 445.94 |
| 2020-01-30 | 445.94 |
| 2020-01-29 | 456.76 |
| 2020-01-24 | 462.16 |
| 2020-01-23 | 462.16 |
| 2020-01-22 | 462.16 |
| 2020-01-21 | 456.76 |
| 2020-01-20 | 462.16 |
| 2020-01-17 | 472.97 |
| 2020-01-16 | 467.57 |
| 2020-01-15 | 456.76 |
| 2020-01-14 | 462.16 |
| 2020-01-13 | 462.16 |
| 2020-01-10 | 467.57 |
| 2020-01-09 | 467.57 |
| 2020-01-08 | 456.76 |
| 2020-01-07 | 462.16 |
| 2020-01-06 | 462.16 |
| 2020-01-03 | 462.16 |
| 2020-01-02 | 462.16 |
| 2019-12-31 | 456.76 |
| 2019-12-30 | 467.57 |
| 2019-12-27 | 467.57 |
| 2019-12-24 | 472.97 |
| 2019-12-23 | 467.57 |
| 2019-12-20 | 456.76 |
| 2019-12-19 | 462.16 |
| 2019-12-18 | 462.16 |
| 2019-12-17 | 467.57 |
| 2019-12-16 | 456.76 |
| 2019-12-13 | 462.16 |
| 2019-12-12 | 462.16 |
| 2019-12-11 | 462.16 |
| 2019-12-10 | 467.57 |
| 2019-12-09 | 467.57 |
| 2019-12-06 | 462.16 |
| 2019-12-05 | 456.76 |
| 2019-12-04 | 472.97 |
| 2019-12-03 | 467.57 |
| 2019-12-02 | 467.57 |
| 2019-11-29 | 451.35 |
| 2019-11-28 | 467.57 |
| 2019-11-27 | 467.57 |
| 2019-11-26 | 500.00 |
| 2019-11-25 | 451.35 |
| 2019-11-22 | 445.94 |
| 2019-11-21 | 456.76 |
| 2019-11-20 | 467.57 |
| 2019-11-19 | 472.97 |
| 2019-11-18 | 445.94 |
| 2019-11-15 | 456.76 |
| 2019-11-14 | 456.76 |
| 2019-11-13 | 445.94 |
| 2019-11-12 | 456.76 |
| 2019-11-11 | 467.57 |
| 2019-11-08 | 467.57 |
| 2019-11-07 | 472.97 |
| 2019-11-06 | 467.57 |
| 2019-11-05 | 472.97 |
| 2019-11-04 | 483.78 |
| 2019-11-01 | 483.78 |
| 2019-10-31 | 494.59 |
| 2019-10-30 | 472.97 |
| 2019-10-29 | 472.97 |
| 2019-10-28 | 472.97 |
| 2019-10-25 | 462.16 |
| 2019-10-24 | 472.97 |
| 2019-10-23 | 472.97 |
| 2019-10-22 | 483.78 |
| 2019-10-21 | 494.59 |
| 2019-10-18 | 510.81 |
| 2019-10-17 | 483.78 |
| 2019-10-16 | 500.00 |
| 2019-10-15 | 489.19 |
| 2019-10-14 | 489.19 |
| 2019-10-11 | 489.19 |
| 2019-10-10 | 494.59 |
| 2019-10-09 | 472.97 |
| 2019-10-08 | 489.19 |
| 2019-10-04 | 489.19 |
| 2019-10-03 | 483.78 |
| 2019-10-02 | 489.19 |
| 2019-09-30 | 489.19 |
| 2019-09-27 | 500.00 |
| 2019-09-26 | 500.00 |
| 2019-09-25 | 489.19 |
| 2019-09-24 | 500.00 |
| 2019-09-23 | 489.19 |
| 2019-09-20 | 489.19 |
| 2019-09-19 | 462.16 |
| 2019-09-18 | 462.16 |
| 2019-09-17 | 462.16 |
| 2019-09-16 | 467.57 |
| 2019-09-13 | 462.16 |
| 2019-09-12 | 467.57 |
| 2019-09-11 | 467.57 |
| 2019-09-10 | 467.57 |
| 2019-09-09 | 483.78 |
| 2019-09-06 | 478.38 |
| 2019-09-05 | 472.97 |
| 2019-09-04 | 478.38 |
| 2019-09-03 | 456.76 |
| 2019-09-02 | 467.57 |
| 2019-08-30 | 467.57 |
| 2019-08-29 | 467.57 |
| 2019-08-28 | 462.16 |
| 2019-08-27 | 472.97 |
| 2019-08-26 | 478.38 |
| 2019-08-23 | 489.19 |
| 2019-08-22 | 494.59 |
| 2019-08-21 | 494.59 |
| 2019-08-20 | 510.81 |
| 2019-08-19 | 505.40 |
| 2019-08-16 | 467.57 |
| 2019-08-15 | 467.57 |
| 2019-08-14 | 467.57 |
| 2019-08-13 | 467.57 |
| 2019-08-12 | 472.97 |
| 2019-08-09 | 462.16 |
| 2019-08-08 | 472.97 |
| 2019-08-07 | 483.78 |
| 2019-08-06 | 467.57 |
| 2019-08-05 | 489.19 |
| 2019-08-02 | 516.21 |
| 2019-08-01 | 532.43 |
| 2019-07-31 | 537.84 |
| 2019-07-30 | 537.84 |
| 2019-07-29 | 548.65 |
| 2019-07-26 | 537.84 |
| 2019-07-25 | 543.24 |
| 2019-07-24 | 554.05 |
| 2019-07-23 | 543.24 |
| 2019-07-22 | 554.05 |
| 2019-07-19 | 554.05 |
| 2019-07-18 | 554.05 |
| 2019-07-17 | 543.24 |
| 2019-07-16 | 554.05 |
| 2019-07-15 | 532.43 |
| 2019-07-12 | 548.65 |
| 2019-07-11 | 548.65 |
| 2019-07-10 | 537.84 |
| 2019-07-09 | 537.84 |
| 2019-07-08 | 543.24 |
| 2019-07-05 | 559.46 |
| 2019-07-04 | 554.05 |
| 2019-07-03 | 559.46 |
| 2019-07-02 | 564.86 |
| 2019-06-28 | 564.86 |
| 2019-06-27 | 554.05 |
| 2019-06-26 | 548.65 |
| 2019-06-25 | 554.05 |
| 2019-06-24 | 570.27 |
| 2019-06-21 | 581.08 |
| 2019-06-20 | 543.24 |
| 2019-06-19 | 537.84 |
| 2019-06-18 | 548.65 |
| 2019-06-17 | 548.65 |
| 2019-06-14 | 554.05 |
| 2019-06-13 | 554.05 |
| 2019-06-12 | 543.24 |
| 2019-06-11 | 543.24 |
| 2019-06-10 | 537.84 |
| 2019-06-06 | 543.24 |
| 2019-06-05 | 548.65 |
| 2019-06-04 | 536.21 |
| 2019-06-03 | 552.12 |
| 2019-05-31 | 562.72 |
| 2019-05-30 | 557.42 |
| 2019-05-29 | 573.33 |
| 2019-05-28 | 525.61 |
| 2019-05-27 | 541.52 |
| 2019-05-24 | 546.82 |
| 2019-05-23 | 536.21 |
| 2019-05-22 | 546.82 |
| 2019-05-21 | 541.52 |
| 2019-05-20 | 541.52 |
| 2019-05-17 | 546.82 |
| 2019-05-16 | 541.52 |
| 2019-05-15 | 536.21 |
| 2019-05-14 | 536.21 |
| 2019-05-10 | 536.21 |
| 2019-05-09 | 546.82 |
| 2019-05-08 | 546.82 |
| 2019-05-07 | 552.12 |
| 2019-05-06 | 557.42 |
| 2019-05-03 | 583.93 |
| 2019-05-02 | 589.23 |
| 2019-04-30 | 583.93 |
| 2019-04-29 | 546.82 |
| 2019-04-26 | 541.52 |
| 2019-04-25 | 552.12 |
| 2019-04-24 | 562.72 |
| 2019-04-23 | 562.72 |
| 2019-04-18 | 568.03 |
| 2019-04-17 | 573.33 |
| 2019-04-16 | 568.03 |
| 2019-04-15 | 568.03 |
| 2019-04-12 | 583.93 |
| 2019-04-11 | 536.21 |
| 2019-04-10 | 509.71 |
| 2019-04-09 | 509.71 |
| 2019-04-08 | 509.71 |
| 2019-04-04 | 499.10 |
| 2019-04-03 | 504.40 |
| 2019-04-02 | 493.80 |
| 2019-04-01 | 493.80 |
| 2019-03-29 | 499.10 |
| 2019-03-28 | 493.80 |
| 2019-03-27 | 488.50 |
| 2019-03-26 | 456.69 |
| 2019-03-25 | 467.29 |
| 2019-03-22 | 461.99 |
| 2019-03-21 | 472.59 |
| 2019-03-20 | 477.89 |
| 2019-03-19 | 477.89 |
| 2019-03-18 | 493.80 |
| 2019-03-15 | 499.10 |
| 2019-03-14 | 493.80 |
| 2019-03-13 | 504.40 |
| 2019-03-12 | 509.71 |
| 2019-03-11 | 504.40 |
| 2019-03-08 | 504.40 |
| 2019-03-07 | 504.40 |
| 2019-03-06 | 504.40 |
| 2019-03-05 | 504.40 |
| 2019-03-04 | 509.71 |
| 2019-03-01 | 509.71 |
| 2019-02-28 | 536.21 |
| 2019-02-27 | 546.82 |
| 2019-02-26 | 530.91 |
| 2019-02-25 | 515.01 |
| 2019-02-22 | 509.71 |
| 2019-02-21 | 525.61 |
| 2019-02-20 | 515.01 |
| 2019-02-19 | 515.01 |
| 2019-02-18 | 504.40 |
| 2019-02-15 | 499.10 |
| 2019-02-14 | 504.40 |
| 2019-02-13 | 515.01 |
| 2019-02-12 | 525.61 |
| 2019-02-11 | 541.52 |
| 2019-02-08 | 546.82 |
| 2019-02-04 | 536.21 |
| 2019-02-01 | 536.21 |
| 2019-01-31 | 578.63 |
| 2019-01-30 | 546.82 |
| 2019-01-29 | 525.61 |
| 2019-01-28 | 488.50 |
| 2019-01-25 | 477.89 |
| 2019-01-24 | 499.10 |
| 2019-01-23 | 509.71 |
| 2019-01-22 | 520.31 |
| 2019-01-21 | 525.61 |
| 2019-01-18 | 520.31 |
| 2019-01-17 | 504.40 |
| 2019-01-16 | 499.10 |
| 2019-01-15 | 477.89 |
| 2019-01-14 | 488.50 |
| 2019-01-11 | 493.80 |
| 2019-01-10 | 483.20 |
| 2019-01-09 | 509.71 |
| 2019-01-08 | 504.40 |
| 2019-01-07 | 562.72 |
| 2019-01-04 | 568.03 |
| 2019-01-03 | 573.33 |
| 2019-01-02 | 568.03 |
| 2018-12-31 | 605.14 |
| 2018-12-28 | 515.01 |
| 2018-12-27 | 477.89 |
| 2018-12-24 | 456.69 |
| 2018-12-21 | 456.69 |
| 2018-12-20 | 472.59 |
| 2018-12-19 | 477.89 |
| 2018-12-18 | 456.69 |
| 2018-12-17 | 451.39 |
| 2018-12-14 | 456.69 |
| 2018-12-13 | 456.69 |
| 2018-12-12 | 451.39 |
| 2018-12-11 | 467.29 |
| 2018-12-10 | 467.29 |
| 2018-12-07 | 461.99 |
| 2018-12-06 | 451.39 |
| 2018-12-05 | 446.08 |
| 2018-12-04 | 461.99 |
| 2018-12-03 | 456.69 |
| 2018-11-30 | 477.89 |
| 2018-11-29 | 414.27 |
| 2018-11-28 | 408.97 |
| 2018-11-27 | 408.97 |
| 2018-11-26 | 414.27 |
| 2018-11-23 | 398.37 |
| 2018-11-22 | 371.86 |
| 2018-11-21 | 340.05 |
| 2018-11-20 | 334.75 |
| 2018-11-19 | 313.54 |
| 2018-11-16 | 276.43 |
| 2018-11-15 | 271.13 |
| 2018-11-14 | 626.34 |
| 2018-11-13 | 594.53 |
| 2018-11-12 | 610.44 |
| 2018-11-09 | 610.44 |
| 2018-11-08 | 642.25 |
| 2018-11-07 | 695.27 |
| 2018-11-06 | 705.87 |
| 2018-11-05 | 668.76 |
| 2018-11-02 | 705.87 |
| 2018-11-01 | 626.34 |
| 2018-10-31 | 615.74 |
| 2018-10-30 | 594.53 |
| 2018-10-29 | 615.74 |
| 2018-10-26 | 605.14 |
| 2018-10-25 | 626.34 |
| 2018-10-24 | 642.25 |
| 2018-10-23 | 642.25 |
| 2018-10-22 | 695.27 |
| 2018-10-19 | 668.76 |
| 2018-10-18 | 656.39 |
| 2018-10-16 | 670.53 |
| 2018-10-15 | 693.50 |
| 2018-10-12 | 712.94 |
| 2018-10-11 | 686.43 |
| 2018-10-10 | 711.17 |
| 2018-10-09 | 716.48 |
| 2018-10-08 | 714.71 |
| 2018-10-05 | 737.68 |
| 2018-10-04 | 769.49 |
| 2018-10-03 | 780.10 |
| 2018-10-02 | 739.45 |
| 2018-09-28 | 765.96 |
| 2018-09-27 | 776.56 |
| 2018-09-26 | 765.96 |
| 2018-09-24 | 773.03 |
| 2018-09-21 | 810.14 |
| 2018-09-20 | 771.26 |
| 2018-09-19 | 757.12 |
| 2018-09-18 | 788.93 |
| 2018-09-17 | 785.40 |
| 2018-09-14 | 792.47 |
| 2018-09-13 | 818.98 |
| 2018-09-12 | 774.79 |
| 2018-09-11 | 794.23 |
| 2018-09-10 | 804.84 |
| 2018-09-07 | 818.98 |
| 2018-09-06 | 804.84 |
| 2018-09-05 | 824.28 |
| 2018-09-04 | 826.05 |
| 2018-09-03 | 827.81 |
| 2018-08-31 | 856.09 |
| 2018-08-30 | 818.98 |
| 2018-08-29 | 820.74 |
| 2018-08-28 | 834.88 |
| 2018-08-27 | 838.42 |
| 2018-08-24 | 831.35 |
| 2018-08-23 | 843.72 |
| 2018-08-22 | 840.18 |
| 2018-08-21 | 843.72 |
| 2018-08-20 | 827.81 |
| 2018-08-17 | 836.65 |
| 2018-08-16 | 834.88 |
| 2018-08-15 | 841.95 |
| 2018-08-14 | 833.11 |
| 2018-08-13 | 850.79 |
| 2018-08-10 | 868.46 |
| 2018-08-09 | 849.02 |
| 2018-08-08 | 822.51 |
| 2018-08-07 | 829.58 |
| 2018-08-06 | 836.65 |
| 2018-08-03 | 841.95 |
| 2018-08-02 | 833.11 |
| 2018-08-01 | 834.88 |
| 2018-07-31 | 824.28 |
| 2018-07-30 | 841.95 |
| 2018-07-27 | 870.23 |
| 2018-07-26 | 879.06 |
| 2018-07-25 | 871.99 |
| 2018-07-24 | 864.93 |
| 2018-07-23 | 847.25 |
| 2018-07-20 | 841.95 |
| 2018-07-19 | 831.35 |
| 2018-07-18 | 841.95 |
| 2018-07-17 | 836.65 |
| 2018-07-16 | 873.76 |
| 2018-07-13 | 880.83 |
| 2018-07-12 | 871.99 |
| 2018-07-11 | 818.98 |
| 2018-07-10 | 836.65 |
| 2018-07-09 | 827.81 |
| 2018-07-06 | 829.58 |
| 2018-07-05 | 833.11 |
| 2018-07-04 | 826.05 |
| 2018-07-03 | 859.62 |
| 2018-06-29 | 919.71 |
| 2018-06-28 | 804.84 |
| 2018-06-27 | 845.49 |
| 2018-06-26 | 850.79 |
| 2018-06-25 | 877.30 |
| 2018-06-22 | 886.13 |
| 2018-06-21 | 863.16 |
| 2018-06-20 | 854.32 |
| 2018-06-19 | 857.86 |
| 2018-06-15 | 871.99 |
| 2018-06-14 | 863.16 |
| 2018-06-13 | 856.14 |
| 2018-06-12 | 849.12 |
| 2018-06-11 | 838.60 |
| 2018-06-08 | 836.84 |
| 2018-06-07 | 842.11 |
| 2018-06-06 | 836.84 |
| 2018-06-05 | 810.53 |
| 2018-06-04 | 824.56 |
| 2018-06-01 | 828.07 |
| 2018-05-31 | 926.32 |
| 2018-05-30 | 903.51 |
| 2018-05-29 | 885.96 |
| 2018-05-28 | 882.46 |
| 2018-05-25 | 900.00 |
| 2018-05-24 | 912.28 |
| 2018-05-23 | 905.26 |
| 2018-05-21 | 907.02 |
| 2018-05-18 | 884.21 |
| 2018-05-17 | 896.49 |
| 2018-05-16 | 901.75 |
| 2018-05-15 | 847.37 |
| 2018-05-14 | 815.79 |
| 2018-05-11 | 807.02 |
| 2018-05-10 | 817.54 |
| 2018-05-09 | 822.81 |
| 2018-05-08 | 824.56 |
| 2018-05-07 | 831.58 |
| 2018-05-04 | 864.91 |
| 2018-05-03 | 875.44 |
| 2018-05-02 | 901.75 |
| 2018-04-30 | 871.93 |
| 2018-04-27 | 833.33 |
| 2018-04-26 | 800.00 |
| 2018-04-25 | 833.33 |
| 2018-04-24 | 845.61 |
| 2018-04-23 | 817.54 |
| 2018-04-20 | 838.60 |
| 2018-04-19 | 856.14 |
| 2018-04-18 | 857.89 |
| 2018-04-17 | 880.70 |
| 2018-04-16 | 917.54 |
| 2018-04-13 | 917.54 |
| 2018-04-12 | 891.23 |
| 2018-04-11 | 843.86 |
| 2018-04-10 | 829.82 |
| 2018-04-09 | 842.11 |
| 2018-04-06 | 873.68 |
| 2018-04-04 | 891.23 |
| 2018-04-03 | 898.25 |
| 2018-03-29 | 912.28 |
| 2018-03-28 | 896.49 |
| 2018-03-27 | 908.77 |
| 2018-03-26 | 894.74 |
| 2018-03-23 | 887.72 |
| 2018-03-22 | 900.00 |
| 2018-03-21 | 907.02 |
| 2018-03-20 | 900.00 |
| 2018-03-19 | 938.60 |
| 2018-03-16 | 928.07 |
| 2018-03-15 | 942.11 |
| 2018-03-14 | 898.25 |
| 2018-03-13 | 915.79 |
| 2018-03-12 | 873.68 |
| 2018-03-09 | 877.19 |
| 2018-03-08 | 847.37 |
| 2018-03-07 | 817.54 |
| 2018-03-06 | 759.65 |
| 2018-03-05 | 740.35 |
| 2018-03-02 | 780.70 |
| 2018-03-01 | 689.47 |
| 2018-02-28 | 703.51 |
| 2018-02-27 | 633.33 |
| 2018-02-26 | 633.33 |
| 2018-02-23 | 670.18 |
| 2018-02-22 | 638.60 |
| 2018-02-21 | 647.37 |
| 2018-02-20 | 668.42 |
| 2018-02-15 | 628.07 |
| 2018-02-14 | 587.72 |
| 2018-02-13 | 531.58 |
| 2018-02-12 | 500.00 |
| 2018-02-09 | 492.98 |
| 2018-02-08 | 531.58 |
| 2018-02-07 | 526.32 |
| 2018-02-06 | 554.39 |
| 2018-02-05 | 571.93 |
| 2018-02-02 | 601.75 |
| 2018-02-01 | 568.42 |
| 2018-01-31 | 582.46 |
| 2018-01-30 | 563.16 |
| 2018-01-29 | 587.72 |
| 2018-01-26 | 603.51 |
| 2018-01-25 | 584.21 |
| 2018-01-24 | 577.19 |
| 2018-01-23 | 584.21 |
| 2018-01-22 | 575.44 |
| 2018-01-19 | 580.70 |
| 2018-01-18 | 584.21 |
| 2018-01-17 | 585.96 |
| 2018-01-16 | 605.26 |
| 2018-01-15 | 598.25 |
| 2018-01-12 | 601.75 |
| 2018-01-11 | 598.25 |
| 2018-01-10 | 598.25 |
| 2018-01-09 | 578.95 |
| 2018-01-08 | 598.25 |
| 2018-01-05 | 640.35 |
| 2018-01-04 | 585.96 |
| 2018-01-03 | 591.23 |
| 2018-01-02 | 601.75 |
| 2017-12-29 | 617.54 |
| 2017-12-28 | 596.49 |
| 2017-12-27 | 600.00 |
| 2017-12-22 | 589.47 |
| 2017-12-21 | 494.74 |
| 2017-12-20 | 492.98 |
| 2017-12-19 | 489.47 |
| 2017-12-18 | 466.67 |
| 2017-12-15 | 470.18 |
| 2017-12-14 | 450.88 |
| 2017-12-13 | 436.84 |
| 2017-12-12 | 440.35 |
| 2017-12-11 | 443.86 |
| 2017-12-08 | 447.37 |
| 2017-12-07 | 452.63 |
| 2017-12-06 | 440.35 |
| 2017-12-05 | 463.16 |
| 2017-12-04 | 484.21 |
| 2017-12-01 | 501.75 |
| 2017-11-30 | 536.84 |
| 2017-11-29 | 470.18 |
| 2017-11-28 | 477.19 |
| 2017-11-27 | 473.68 |
| 2017-11-24 | 485.96 |
| 2017-11-23 | 477.19 |
| 2017-11-22 | 463.16 |
| 2017-11-21 | 438.60 |
| 2017-11-20 | 403.51 |
| 2017-11-17 | 405.26 |
| 2017-11-16 | 394.74 |
| 2017-11-15 | 426.32 |
| 2017-11-14 | 357.89 |
| 2017-11-13 | 349.12 |
| 2017-11-10 | 342.11 |
| 2017-11-09 | 322.81 |
| 2017-11-08 | 329.82 |
| 2017-11-07 | 317.54 |
| 2017-11-06 | 301.75 |
| 2017-11-03 | 292.98 |
| 2017-11-02 | 268.42 |
| 2017-11-01 | 266.67 |
| 2017-10-31 | 352.63 |
| 2017-10-30 | 300.00 |
| 2017-10-27 | 257.89 |
| 2017-10-26 | 243.86 |
| 2017-10-25 | 250.88 |
| 2017-10-24 | 245.61 |
| 2017-10-23 | 243.86 |
| 2017-10-20 | 250.88 |
| 2017-10-19 | 250.88 |
| 2017-10-18 | 252.63 |
| 2017-10-17 | 238.60 |
| 2017-10-16 | 235.09 |
| 2017-10-13 | 231.58 |
| 2017-10-12 | 231.58 |
| 2017-10-11 | 245.61 |
| 2017-10-10 | 228.07 |
| 2017-10-09 | 180.70 |
| 2017-10-06 | 201.75 |
| 2017-10-04 | 189.47 |
| 2017-10-03 | 198.25 |
| 2017-09-29 | 205.26 |
| 2017-09-28 | 217.54 |
| 2017-09-27 | 236.84 |
| 2017-09-26 | 252.63 |
| 2017-09-25 | 219.30 |
| 2017-09-22 | 219.30 |
| 2017-09-21 | 228.07 |
| 2017-09-20 | 233.33 |
| 2017-09-19 | 254.39 |
| 2017-09-18 | 250.88 |
| 2017-09-15 | 277.19 |
| 2017-09-14 | 282.46 |
| 2017-09-13 | 256.14 |
| 2017-09-12 | 210.53 |
| 2017-09-11 | 173.68 |
| 2017-09-08 | 166.67 |
| 2017-09-07 | 166.67 |
| 2017-09-06 | 161.40 |
| 2017-09-05 | 170.18 |
| 2017-09-04 | 161.40 |
| 2017-09-01 | 159.65 |
| 2017-08-31 | 157.89 |
| 2017-08-30 | 159.65 |
| 2017-08-29 | 154.39 |
| 2017-08-28 | 152.63 |
| 2017-08-25 | 156.14 |
| 2017-08-24 | 138.60 |
| 2017-08-22 | 135.09 |
| 2017-08-21 | 121.05 |
| 2017-08-18 | 117.54 |
| 2017-08-17 | 112.28 |
| 2017-08-16 | 114.04 |
| 2017-08-15 | 112.28 |
| 2017-08-14 | 110.53 |
| 2017-08-11 | 107.02 |
| 2017-08-10 | 110.53 |
| 2017-08-09 | 101.75 |
| 2017-08-08 | 105.26 |
| 2017-08-07 | 105.26 |
| 2017-08-04 | 108.77 |
| 2017-08-03 | 112.28 |
| 2017-08-02 | 119.30 |
| 2017-08-01 | 117.54 |
| 2017-07-31 | 112.28 |
| 2017-07-28 | 114.04 |
| 2017-07-27 | 117.54 |
| 2017-07-26 | 110.53 |
| 2017-07-25 | 110.53 |
| 2017-07-24 | 114.04 |
| 2017-07-21 | 124.56 |
| 2017-07-20 | 126.32 |
| 2017-07-19 | 129.82 |
| 2017-07-18 | 135.09 |
| 2017-07-17 | 131.58 |
| 2017-07-14 | 128.07 |
| 2017-07-13 | 133.33 |
| 2017-07-12 | 136.84 |
| 2017-07-11 | 121.05 |
| 2017-07-10 | 112.28 |
| 2017-07-07 | 115.79 |
| 2017-07-06 | 105.26 |
| 2017-07-05 | 103.51 |
| 2017-07-04 | 105.26 |
| 2017-07-03 | 110.53 |
| 2017-06-30 | 91.23 |
| 2017-06-29 | 89.47 |
| 2017-06-28 | 84.21 |
| 2017-06-27 | 84.21 |
| 2017-06-26 | 89.47 |
| 2017-06-23 | 82.46 |
| 2017-06-22 | 87.72 |
| 2017-06-21 | 82.46 |
| 2017-06-20 | 71.93 |
| 2017-06-19 | 77.19 |
| 2017-06-16 | 77.19 |
| 2017-06-15 | 78.95 |
| 2017-06-14 | 84.21 |
| 2017-06-13 | 91.23 |
| 2017-06-12 | 68.42 |
| 2017-06-09 | 61.40 |
| 2017-06-08 | 68.42 |
| 2017-06-07 | 68.42 |
| 2017-06-06 | 70.18 |
| 2017-06-05 | 64.91 |
| 2017-06-02 | 59.65 |
| 2017-06-01 | 56.14 |
| 2017-05-31 | 54.39 |
| 2017-05-29 | 56.14 |
| 2017-05-26 | 59.65 |
| 2017-05-25 | 59.65 |
| 2017-05-24 | 50.88 |
| 2017-05-23 | 54.39 |
| 2017-05-22 | 52.63 |
| 2017-05-19 | 54.39 |
| 2017-05-18 | 54.39 |
| 2017-05-17 | 59.65 |
| 2017-05-16 | 59.65 |
| 2017-05-15 | 68.42 |
| 2017-05-12 | 64.91 |
| 2017-05-11 | 68.42 |
| 2017-05-10 | 63.16 |
| 2017-05-09 | 68.42 |
| 2017-05-08 | 68.42 |
| 2017-05-05 | 71.93 |
| 2017-05-04 | 73.68 |
| 2017-05-02 | 68.42 |
| 2017-04-28 | 70.18 |
| 2017-04-27 | 80.70 |
| 2017-04-26 | 68.42 |
| 2017-04-25 | 56.14 |
| 2017-04-24 | 59.65 |
| 2017-04-21 | 59.65 |
| 2017-04-20 | 63.16 |
| 2017-04-19 | 57.89 |
| 2017-04-18 | 57.89 |
| 2017-04-13 | 59.65 |
| 2017-04-12 | 63.16 |
| 2017-04-11 | 57.89 |
| 2017-04-10 | 59.65 |
| 2017-04-07 | 70.18 |
| 2017-04-06 | 70.18 |
| 2017-04-05 | 73.68 |
| 2017-04-03 | 75.44 |
| 2017-03-31 | 78.95 |
| 2017-03-30 | 70.18 |
| 2017-03-29 | 71.93 |
| 2017-03-28 | 75.44 |
| 2017-03-27 | 73.68 |
| 2017-03-24 | 68.42 |
| 2017-03-23 | 70.18 |
| 2017-03-22 | 71.93 |
| 2017-03-21 | 71.93 |
| 2017-03-20 | 73.68 |
| 2017-03-17 | 68.42 |
| 2017-03-16 | 68.42 |
| 2017-03-15 | 71.93 |
| 2017-03-14 | 77.19 |
| 2017-03-13 | 73.68 |
| 2017-03-10 | 73.68 |
| 2017-03-09 | 75.44 |
| 2017-03-08 | 75.44 |
| 2017-03-07 | 75.44 |
| 2017-03-06 | 77.19 |
| 2017-03-03 | 82.46 |
| 2017-03-02 | 85.96 |
| 2017-03-01 | 73.68 |
| 2017-02-28 | 77.19 |
| 2017-02-27 | 73.68 |
| 2017-02-24 | 98.25 |
| 2017-02-23 | 75.44 |
| 2017-02-22 | 61.40 |
| 2017-02-21 | 64.91 |
| 2017-02-20 | 63.16 |
| 2017-02-17 | 59.65 |
| 2017-02-16 | 66.67 |
| 2017-02-15 | 71.93 |
| 2017-02-14 | 57.89 |
| 2017-02-13 | 49.12 |
| 2017-02-10 | 45.61 |
| 2017-02-09 | 49.12 |
| 2017-02-08 | 49.12 |
| 2017-02-07 | 54.39 |
| 2017-02-06 | 63.16 |
| 2017-02-03 | 63.16 |
| 2017-02-02 | 66.67 |
| 2017-02-01 | 68.42 |
| 2017-01-27 | 63.16 |
| 2017-01-26 | 66.67 |
| 2017-01-25 | 64.91 |
| 2017-01-24 | 61.40 |
| 2017-01-23 | 57.89 |
| 2017-01-20 | 57.89 |
| 2017-01-19 | 56.14 |
| 2017-01-18 | 56.14 |
| 2017-01-17 | 52.63 |
| 2017-01-16 | 52.63 |
| 2017-01-13 | 52.63 |
| 2017-01-12 | 54.39 |
| 2017-01-11 | 54.39 |
| 2017-01-10 | 54.39 |
| 2017-01-09 | 54.39 |
| 2017-01-06 | 56.14 |
| 2017-01-05 | 57.89 |
| 2017-01-04 | 56.14 |
| 2017-01-03 | 57.89 |
| 2016-12-30 | 54.39 |
| 2016-12-29 | 54.39 |
| 2016-12-28 | 56.14 |
| 2016-12-23 | 57.89 |
| 2016-12-22 | 59.65 |
| 2016-12-21 | 57.89 |
| 2016-12-20 | 59.65 |
| 2016-12-19 | 59.65 |
| 2016-12-16 | 57.89 |
| 2016-12-15 | 57.89 |
| 2016-12-14 | 57.89 |
| 2016-12-13 | 57.89 |
| 2016-12-12 | 56.14 |
| 2016-12-09 | 57.89 |
| 2016-12-08 | 56.14 |
| 2016-12-07 | 52.63 |
| 2016-12-06 | 52.63 |
| 2016-12-05 | 56.14 |
| 2016-12-02 | 57.89 |
| 2016-12-01 | 40.35 |
| 2016-11-30 | 40.35 |
| 2016-11-29 | 40.35 |
| 2016-11-28 | 45.61 |
| 2016-11-25 | 40.35 |
| 2016-11-24 | 36.84 |
| 2016-11-23 | 36.84 |
| 2016-11-22 | 22.81 |
| 2016-11-21 | 28.07 |
| 2016-11-18 | 28.07 |
| 2016-11-17 | 31.58 |
| 2016-11-16 | 22.81 |
| 2016-11-15 | 22.81 |
| 2016-11-14 | 22.81 |
| 2016-11-11 | 28.07 |
| 2016-11-10 | 28.07 |
| 2016-11-09 | 28.07 |
| 2016-11-08 | 28.07 |
| 2016-11-07 | 28.07 |
| 2016-11-04 | 31.58 |
| 2016-11-03 | 31.58 |
| 2016-11-02 | 33.33 |
| 2016-11-01 | 33.33 |
| 2016-10-31 | 33.33 |
| 2016-10-28 | 42.11 |
| 2016-10-27 | 40.35 |
| 2016-10-26 | 42.11 |
| 2016-10-25 | 45.61 |
| 2016-10-24 | 36.84 |
| 2016-10-20 | 17.54 |
| 2016-10-19 | 14.04 |
| 2016-10-18 | 15.79 |
| 2016-10-17 | 15.79 |
| 2016-10-14 | 19.30 |
| 2016-10-13 | 5.26 |
| 2016-10-12 | 5.26 |
| 2016-10-11 | 7.02 |
| 2016-10-07 | 8.77 |
| 2016-10-06 | 8.77 |
| 2016-10-05 | 7.02 |
| 2016-10-04 | 8.77 |
| 2016-10-03 | 8.77 |
| 2016-09-30 | 10.53 |
| 2016-09-29 | 10.53 |
| 2016-09-28 | 15.79 |
| 2016-09-27 | 8.77 |
| 2016-09-26 | 10.53 |
| 2016-09-23 | 7.02 |
| 2016-09-22 | 14.04 |
| 2016-09-21 | 21.05 |
| 2016-09-20 | 12.28 |
| 2016-09-19 | 10.53 |
| 2016-09-15 | 19.30 |
| 2016-09-14 | 19.30 |
| 2016-09-13 | 22.81 |
| 2016-09-12 | 29.82 |
| 2016-09-09 | 40.35 |
| 2016-09-08 | 47.37 |
| 2016-09-07 | 47.37 |
| 2016-09-06 | 40.35 |
| 2016-09-05 | 40.35 |
| 2016-09-02 | 40.35 |
| 2016-09-01 | 40.35 |
| 2016-08-31 | 40.35 |
| 2016-08-30 | 40.35 |
| 2016-08-29 | 40.35 |
| 2016-08-26 | 45.61 |
| 2016-08-25 | 45.61 |
| 2016-08-24 | 45.61 |
| 2016-08-23 | 45.61 |
| 2016-08-22 | 45.61 |
| 2016-08-19 | 45.61 |
| 2016-08-18 | 45.61 |
| 2016-08-17 | 45.61 |
| 2016-08-16 | 59.65 |
| 2016-08-15 | 59.65 |
| 2016-08-12 | 61.40 |
| 2016-08-11 | 57.89 |
| 2016-08-10 | 59.65 |
| 2016-08-09 | 75.44 |
| 2016-08-08 | 92.98 |
| 2016-08-05 | 94.74 |
| 2016-08-04 | 94.74 |
| 2016-08-03 | 92.98 |
| 2016-08-01 | 92.98 |
| 2016-07-29 | 91.23 |
| 2016-07-28 | 89.47 |
| 2016-07-27 | 84.21 |
| 2016-07-26 | 87.72 |
| 2016-07-25 | 85.96 |
| 2016-07-22 | 84.21 |
| 2016-07-21 | 75.44 |
| 2016-07-20 | 75.44 |
| 2016-07-19 | 75.44 |
| 2016-07-18 | 68.42 |
| 2016-07-15 | 56.14 |
| 2016-07-14 | 42.11 |
| 2016-07-13 | 24.56 |
| 2016-07-12 | 24.56 |
| 2016-07-11 | 22.81 |
| 2016-07-08 | 22.81 |
| 2016-07-07 | 22.81 |
| 2016-07-06 | 22.81 |
| 2016-07-05 | 22.81 |
| 2016-07-04 | 22.81 |
| 2016-06-30 | 26.32 |
| 2016-06-29 | 7.02 |
| 2016-06-28 | 8.77 |
| 2016-06-27 | 7.02 |
| 2016-06-24 | 7.02 |
| 2016-06-23 | 7.02 |
| 2016-06-22 | 21.05 |
| 2016-06-21 | 17.54 |
| 2016-06-20 | 19.30 |
| 2016-06-17 | 21.05 |
| 2016-06-16 | 24.56 |
| 2016-06-15 | 8.77 |
| 2016-06-14 | 10.53 |
| 2016-06-13 | -7.02 |
| 2016-06-10 | -5.26 |
| 2016-06-08 | -5.26 |
| 2016-06-07 | -5.26 |
| 2016-06-06 | -3.51 |
| 2016-06-03 | -3.51 |
| 2016-06-02 | -3.51 |
| 2016-06-01 | -3.51 |
| 2016-05-31 | -8.77 |
| 2016-05-30 | -8.77 |
| 2016-05-27 | -7.02 |
| 2016-05-26 | -7.02 |
| 2016-05-25 | -1.75 |
| 2016-05-24 | 0.00 |
| 2016-05-23 | 0.00 |
| 2016-05-20 | -3.51 |
| 2016-05-19 | -7.02 |
| 2016-05-18 | -7.02 |
| 2016-05-17 | 1.75 |
| 2016-05-16 | 1.75 |
| 2016-05-13 | 1.75 |
| 2016-05-12 | 1.75 |
| 2016-05-11 | 1.75 |
| 2016-05-10 | 1.75 |
| 2016-05-09 | 1.75 |
| 2016-05-06 | 1.75 |
| 2016-05-05 | 1.75 |
| 2016-05-04 | 1.75 |
| 2016-05-03 | 1.75 |
| 2016-04-29 | -3.51 |
| 2016-04-28 | 1.75 |
| 2016-04-27 | 1.75 |
| 2016-04-26 | 3.51 |
| 2016-04-25 | 3.51 |
| 2016-04-22 | 3.51 |
| 2016-04-21 | 1.75 |
| 2016-04-20 | 0.00 |
| 2016-04-19 | 0.00 |
| 2016-04-18 | 0.00 |
| 2016-04-15 | 0.00 |
| 2016-04-14 | 0.00 |
| 2016-04-13 | 0.00 |
| 2016-04-12 | 1.75 |
| 2016-04-11 | 1.75 |
| 2016-04-08 | 1.75 |
| 2016-04-07 | 5.26 |
| 2016-04-06 | 5.26 |
| 2016-04-05 | 5.26 |
| 2016-04-01 | 8.77 |
| 2016-03-31 | 8.77 |
| 2016-03-30 | 15.79 |
| 2016-03-29 | 19.30 |
| 2016-03-24 | 21.05 |
| 2016-03-23 | 22.81 |
| 2016-03-22 | 22.81 |
| 2016-03-21 | 24.56 |
| 2016-03-18 | 24.56 |
| 2016-03-17 | 10.53 |
| 2016-03-16 | 10.53 |
| 2016-03-15 | 10.53 |
| 2016-03-14 | 10.53 |
| 2016-03-11 | 10.53 |
| 2016-03-10 | 10.53 |
| 2016-03-09 | 10.53 |
| 2016-03-08 | 10.53 |
| 2016-03-07 | 10.53 |
| 2016-03-04 | 10.53 |
| 2016-03-03 | 10.53 |
| 2016-03-02 | 10.53 |
| 2016-03-01 | 22.81 |
| 2016-02-29 | 24.56 |
| 2016-02-26 | 24.56 |
| 2016-02-25 | 24.56 |
| 2016-02-24 | 24.56 |
| 2016-02-23 | 24.56 |
| 2016-02-22 | 24.56 |
| 2016-02-19 | 24.56 |
| 2016-02-18 | 17.54 |
| 2016-02-17 | 14.04 |
| 2016-02-16 | 8.77 |
| 2016-02-15 | 8.77 |
| 2016-02-12 | 8.77 |
| 2016-02-11 | 8.77 |
| 2016-02-05 | 8.77 |
| 2016-02-04 | 8.77 |
| 2016-02-03 | 8.77 |
| 2016-02-02 | 8.77 |
| 2016-02-01 | 8.77 |
| 2016-01-29 | 8.77 |
| 2016-01-28 | 8.77 |
| 2016-01-27 | 8.77 |
| 2016-01-26 | 8.77 |
| 2016-01-25 | 8.77 |
| 2016-01-22 | 8.77 |
| 2016-01-21 | 8.77 |
| 2016-01-20 | 8.77 |
| 2016-01-19 | 8.77 |
| 2016-01-18 | 8.77 |
| 2016-01-15 | 10.53 |
| 2016-01-14 | 10.53 |
| 2016-01-13 | 10.53 |
| 2016-01-12 | 10.53 |
| 2016-01-11 | 10.53 |
| 2016-01-08 | 10.53 |
| 2016-01-07 | 10.53 |
| 2016-01-06 | 10.53 |
| 2016-01-05 | 10.53 |
| 2016-01-04 | 10.53 |
| 2015-12-31 | 14.04 |
| 2015-12-30 | 14.04 |
| 2015-12-29 | 17.54 |
| 2015-12-28 | 17.54 |
| 2015-12-24 | 17.54 |
| 2015-12-23 | 15.79 |
| 2015-12-22 | 17.54 |
| 2015-12-21 | 17.54 |
| 2015-12-18 | 15.79 |
| 2015-12-17 | 15.79 |
| 2015-12-16 | 19.30 |
| 2015-12-15 | 21.05 |
| 2015-12-14 | 21.05 |
| 2015-12-11 | 22.81 |
| 2015-12-10 | 24.56 |
| 2015-12-09 | 24.56 |
| 2015-12-08 | 24.56 |
| 2015-12-07 | 24.56 |
| 2015-12-04 | 24.56 |
| 2015-12-03 | 24.56 |
| 2015-12-02 | 24.56 |
| 2015-12-01 | 19.30 |
| 2015-11-30 | 21.05 |
| 2015-11-27 | 21.05 |
| 2015-11-26 | 24.56 |
| 2015-11-25 | 24.56 |
| 2015-11-24 | 24.56 |
| 2015-11-23 | 22.81 |
| 2015-11-20 | 22.81 |
| 2015-11-19 | 15.79 |
| 2015-11-18 | 15.79 |
| 2015-11-17 | 17.54 |
| 2015-11-16 | 19.30 |
| 2015-11-13 | 24.56 |
| 2015-11-12 | 24.56 |
| 2015-11-11 | 24.56 |
| 2015-11-10 | 24.56 |
| 2015-11-09 | 24.56 |
| 2015-11-06 | 24.56 |
| 2015-11-05 | 24.56 |
| 2015-11-04 | 24.56 |
| 2015-11-03 | 24.56 |
| 2015-11-02 | 22.81 |
| 2015-10-30 | 15.79 |
| 2015-10-29 | 21.05 |
| 2015-10-28 | 22.81 |
| 2015-10-27 | 24.56 |
| 2015-10-26 | 36.84 |
| 2015-10-23 | 36.84 |
| 2015-10-22 | 28.07 |
| 2015-10-20 | 24.56 |
| 2015-10-19 | 33.33 |
| 2015-10-16 | 24.56 |
| 2015-10-15 | 24.56 |
| 2015-10-14 | 24.56 |
| 2015-10-13 | 24.56 |
| 2015-10-12 | 31.58 |
| 2015-10-09 | 56.14 |
| 2015-10-08 | 56.14 |
| 2015-10-07 | 22.81 |
| 2015-10-06 | 22.81 |
| 2015-10-05 | 22.81 |
| 2015-10-02 | 22.81 |
| 2015-09-30 | 22.81 |
| 2015-09-29 | 22.81 |
| 2015-09-25 | 22.81 |
| 2015-09-24 | 22.81 |
| 2015-09-23 | 22.81 |
| 2015-09-22 | 22.81 |
| 2015-09-21 | 22.81 |
| 2015-09-18 | 22.81 |
| 2015-09-17 | 22.81 |
| 2015-09-16 | 26.32 |
| 2015-09-15 | 26.32 |
| 2015-09-14 | 22.81 |
| 2015-09-11 | 22.81 |
| 2015-09-10 | 15.79 |
| 2015-09-09 | 24.56 |
| 2015-09-08 | 17.54 |
| 2015-09-07 | 14.04 |
| 2015-09-04 | 21.05 |
| 2015-09-02 | 21.05 |
| 2015-09-01 | 22.81 |
| 2015-08-31 | 22.81 |
| 2015-08-28 | 22.81 |
| 2015-08-27 | 22.81 |
| 2015-08-26 | 15.79 |
| 2015-08-25 | 15.79 |
| 2015-08-24 | 17.54 |
| 2015-08-21 | 38.60 |
| 2015-08-20 | 43.86 |
| 2015-08-19 | 50.88 |
| 2015-08-18 | 57.89 |
| 2015-08-17 | 70.18 |
| 2015-08-14 | 87.72 |
| 2015-08-13 | 61.40 |
| 2015-08-12 | 57.89 |
| 2015-08-11 | 57.89 |
| 2015-08-10 | 70.18 |
| 2015-08-07 | 71.93 |
| 2015-08-06 | 71.93 |
| 2015-08-05 | 71.93 |
| 2015-08-04 | 71.93 |
| 2015-08-03 | 68.42 |
| 2015-07-31 | 71.93 |
| 2015-07-30 | 66.67 |
| 2015-07-29 | 66.67 |
| 2015-07-28 | 66.67 |
| 2015-07-27 | 75.44 |
| 2015-07-24 | 78.95 |
| 2015-07-23 | 78.95 |
| 2015-07-22 | 57.89 |
| 2015-07-21 | 57.89 |
| 2015-07-20 | 57.89 |
| 2015-07-17 | 57.89 |
| 2015-07-16 | 57.89 |
| 2015-07-15 | 57.89 |
| 2015-07-14 | 57.89 |
| 2015-07-13 | 64.91 |
| 2015-07-10 | 61.40 |
| 2015-07-09 | 54.39 |
| 2015-07-08 | 35.09 |
| 2015-07-07 | 47.37 |
| 2015-07-06 | 57.89 |
| 2015-07-03 | 73.68 |
| 2015-07-02 | 78.95 |
| 2015-06-30 | 78.95 |
| 2015-06-29 | 63.16 |
| 2015-06-26 | 78.95 |
| 2015-06-25 | 84.21 |
| 2015-06-24 | 89.47 |
| 2015-06-23 | 91.23 |
| 2015-06-22 | 89.47 |
| 2015-06-19 | 94.74 |
| 2015-06-18 | 100.00 |
| 2015-06-17 | 107.02 |
| 2015-06-16 | 112.28 |
| 2015-06-15 | 107.02 |
| 2015-06-12 | 92.98 |
| 2015-06-11 | 92.98 |
| 2015-06-10 | 100.00 |
| 2015-06-09 | 96.49 |
| 2015-06-08 | 112.28 |
| 2015-06-05 | 129.82 |
| 2015-06-04 | 77.19 |
| 2015-06-03 | 68.42 |
| 2015-06-02 | 73.68 |
| 2015-06-01 | 61.40 |
| 2015-05-29 | 50.88 |
| 2015-05-28 | 54.39 |
| 2015-05-27 | 63.16 |
| 2015-05-26 | 47.37 |
| 2015-05-22 | 49.12 |
| 2015-05-21 | 52.63 |
| 2015-05-20 | 54.39 |
| 2015-05-19 | 57.89 |
| 2015-05-18 | 52.63 |
| 2015-05-15 | 56.14 |
| 2015-05-14 | 56.14 |
| 2015-05-13 | 50.88 |
| 2015-05-12 | 52.63 |
| 2015-05-11 | 52.63 |
| 2015-05-08 | 49.12 |
| 2015-05-07 | 50.88 |
| 2015-05-06 | 50.88 |
| 2015-05-05 | 56.14 |
| 2015-05-04 | 52.63 |
| 2015-04-30 | 59.65 |
| 2015-04-29 | 54.39 |
| 2015-04-28 | 52.63 |
| 2015-04-27 | 50.88 |
| 2015-04-24 | 40.35 |
| 2015-04-23 | 40.35 |
| 2015-04-22 | 43.86 |
| 2015-04-21 | 42.11 |
| 2015-04-20 | 36.84 |
| 2015-04-17 | 36.84 |
| 2015-04-16 | 33.33 |
| 2015-04-15 | 36.84 |
| 2015-04-14 | 38.60 |
| 2015-04-13 | 29.82 |
| 2015-04-10 | 45.61 |
| 2015-04-09 | 47.37 |
| 2015-04-08 | 45.61 |
| 2015-04-02 | 49.12 |
| 2015-04-01 | 45.61 |
| 2015-03-31 | 49.12 |
| 2015-03-30 | 38.60 |
| 2015-03-27 | 19.30 |
| 2015-03-26 | 12.28 |
| 2015-03-25 | 12.28 |
| 2015-03-24 | 14.04 |
| 2015-03-23 | 14.04 |
| 2015-03-20 | 10.53 |
| 2015-03-19 | 15.79 |
| 2015-03-18 | 15.79 |
| 2015-03-17 | 12.28 |
| 2015-03-16 | 12.28 |
| 2015-03-13 | 12.28 |
| 2015-03-12 | 12.28 |
| 2015-03-11 | 12.28 |
| 2015-03-10 | 12.28 |
| 2015-03-09 | 19.30 |
| 2015-03-06 | 19.30 |
| 2015-03-05 | 19.30 |
| 2015-03-04 | 15.79 |
| 2015-03-03 | 15.79 |
| 2015-03-02 | 15.79 |
| 2015-02-27 | 15.79 |
| 2015-02-26 | 15.79 |
| 2015-02-25 | 15.79 |
| 2015-02-24 | 15.79 |
| 2015-02-23 | 15.79 |
| 2015-02-18 | 15.79 |
| 2015-02-17 | 15.79 |
| 2015-02-16 | 15.79 |
| 2015-02-13 | 15.79 |
| 2015-02-12 | 15.79 |
| 2015-02-11 | 15.79 |
| 2015-02-10 | 15.79 |
| 2015-02-09 | 15.79 |
| 2015-02-06 | 15.79 |
| 2015-02-05 | 15.79 |
| 2015-02-04 | 10.53 |
| 2015-02-03 | 17.54 |
| 2015-02-02 | 17.54 |
| 2015-01-30 | 15.79 |
| 2015-01-29 | 15.79 |
| 2015-01-28 | 15.79 |
| 2015-01-27 | 14.04 |
| 2015-01-26 | 22.81 |
| 2015-01-23 | 21.05 |
| 2015-01-22 | 19.30 |
| 2015-01-21 | 19.30 |
| 2015-01-20 | 19.30 |
| 2015-01-19 | 19.30 |
| 2015-01-16 | 19.30 |
| 2015-01-15 | 22.81 |
| 2015-01-14 | 22.81 |
| 2015-01-13 | 22.81 |
| 2015-01-12 | 19.30 |
| 2015-01-09 | 22.81 |
| 2015-01-08 | 22.81 |
| 2015-01-07 | 26.32 |
| 2015-01-06 | 24.56 |
| 2015-01-05 | 19.30 |
| 2015-01-02 | 22.81 |
| 2014-12-31 | 29.82 |
| 2014-12-30 | 29.82 |
| 2014-12-29 | 40.35 |
| 2014-12-24 | 40.35 |
| 2014-12-23 | 26.32 |
| 2014-12-22 | 29.82 |
| 2014-12-19 | 29.82 |
| 2014-12-18 | 29.82 |
| 2014-12-17 | 29.82 |
| 2014-12-16 | 31.58 |
| 2014-12-15 | 33.33 |
| 2014-12-12 | 33.33 |
| 2014-12-11 | 35.09 |
| 2014-12-10 | 33.33 |
| 2014-12-09 | 28.07 |
| 2014-12-08 | 38.60 |
| 2014-12-05 | 38.60 |
| 2014-12-04 | 38.60 |
| 2014-12-03 | 38.60 |
| 2014-12-02 | 40.35 |
| 2014-12-01 | 40.35 |
| 2014-11-28 | 36.84 |
| 2014-11-27 | 36.84 |
| 2014-11-26 | 36.84 |
| 2014-11-25 | 38.60 |
| 2014-11-24 | 38.60 |
| 2014-11-21 | 40.35 |
| 2014-11-20 | 40.35 |
| 2014-11-19 | 40.35 |
| 2014-11-18 | 40.35 |
| 2014-11-17 | 40.35 |
| 2014-11-14 | 31.58 |
| 2014-11-13 | 31.58 |
| 2014-11-12 | 31.58 |
| 2014-11-11 | 31.58 |
| 2014-11-10 | 38.60 |
| 2014-11-07 | 38.60 |
| 2014-11-06 | 31.58 |
| 2014-11-05 | 31.58 |
| 2014-11-04 | 31.58 |
| 2014-11-03 | 31.58 |
| 2014-10-31 | 31.58 |
| 2014-10-30 | 31.58 |
| 2014-10-29 | 31.58 |
| 2014-10-28 | 49.12 |
| 2014-10-27 | 33.33 |
| 2014-10-24 | 33.33 |
| 2014-10-23 | 33.33 |
| 2014-10-22 | 33.33 |
| 2014-10-21 | 33.33 |
| 2014-10-20 | 33.33 |
| 2014-10-17 | 33.33 |
| 2014-10-16 | 35.09 |
| 2014-10-15 | 35.09 |
| 2014-10-14 | 35.09 |
| 2014-10-13 | 35.09 |
| 2014-10-10 | 40.35 |
| 2014-10-09 | 40.35 |
| 2014-10-08 | 40.35 |
| 2014-10-07 | 40.35 |
| 2014-10-06 | 33.33 |
| 2014-10-03 | 33.33 |
| 2014-09-30 | 36.84 |
| 2014-09-29 | 40.35 |
| 2014-09-26 | 49.12 |
| 2014-09-25 | 49.12 |
| 2014-09-24 | 52.63 |
| 2014-09-23 | 40.35 |
| 2014-09-22 | 40.35 |
| 2014-09-19 | 40.35 |
| 2014-09-18 | 42.11 |
| 2014-09-17 | 43.86 |
| 2014-09-16 | 43.86 |
| 2014-09-15 | 45.61 |
| 2014-09-12 | 47.37 |
| 2014-09-11 | 49.12 |
| 2014-09-10 | 49.12 |
| 2014-09-08 | 49.12 |
| 2014-09-05 | 49.12 |
| 2014-09-04 | 49.12 |
| 2014-09-03 | 49.12 |
| 2014-09-02 | 47.37 |
| 2014-09-01 | 42.11 |
| 2014-08-29 | 42.11 |
| 2014-08-28 | 42.11 |
| 2014-08-27 | 42.11 |
| 2014-08-26 | 42.11 |
| 2014-08-25 | 45.61 |
| 2014-08-22 | 45.61 |
| 2014-08-21 | 45.61 |
| 2014-08-20 | 45.61 |
| 2014-08-19 | 45.61 |
| 2014-08-18 | 47.37 |
| 2014-08-15 | 42.11 |
| 2014-08-14 | 38.60 |
| 2014-08-13 | 38.60 |
| 2014-08-12 | 40.35 |
| 2014-08-11 | 40.35 |
| 2014-08-08 | 35.09 |
| 2014-08-07 | 36.84 |
| 2014-08-06 | 40.35 |
| 2014-08-05 | 40.35 |
| 2014-08-04 | 40.35 |
| 2014-08-01 | 52.63 |
| 2014-07-31 | 40.35 |
| 2014-07-30 | 50.88 |
| 2014-07-29 | 38.60 |
| 2014-07-28 | 38.60 |
| 2014-07-25 | 40.35 |
| 2014-07-24 | 40.35 |
| 2014-07-23 | 40.35 |
| 2014-07-22 | 40.35 |
| 2014-07-21 | 40.35 |
| 2014-07-18 | 40.35 |
| 2014-07-17 | 45.61 |
| 2014-07-16 | 45.61 |
| 2014-07-15 | 45.61 |
| 2014-07-14 | 45.61 |
| 2014-07-11 | 49.12 |
| 2014-07-10 | 50.88 |
| 2014-07-09 | 45.61 |
| 2014-07-08 | 42.11 |
| 2014-07-07 | 40.35 |
| 2014-07-04 | 45.61 |
| 2014-07-03 | 45.61 |
| 2014-07-02 | 47.37 |
| 2014-06-30 | 47.37 |
| 2014-06-27 | 47.37 |
| 2014-06-26 | 47.37 |
| 2014-06-25 | 50.88 |
| 2014-06-24 | 50.88 |
| 2014-06-23 | 50.88 |
| 2014-06-20 | 50.88 |
| 2014-06-19 | 49.12 |
| 2014-06-18 | 50.88 |
| 2014-06-17 | 50.88 |
| 2014-06-16 | 50.88 |
| 2014-06-13 | 52.63 |
| 2014-06-12 | 54.39 |
| 2014-06-11 | 50.88 |
| 2014-06-10 | 45.61 |
| 2014-06-09 | 52.63 |
| 2014-06-06 | 52.63 |
| 2014-06-05 | 52.63 |
| 2014-06-04 | 52.63 |
| 2014-06-03 | 52.63 |
| 2014-05-30 | 52.63 |
| 2014-05-29 | 52.63 |
| 2014-05-28 | 52.63 |
| 2014-05-27 | 52.63 |
| 2014-05-26 | 54.39 |
| 2014-05-23 | 52.63 |
| 2014-05-22 | 52.63 |
| 2014-05-21 | 54.39 |
| 2014-05-20 | 56.14 |
| 2014-05-19 | 52.63 |
| 2014-05-16 | 56.14 |
| 2014-05-15 | 56.14 |
| 2014-05-14 | 52.63 |
| 2014-05-13 | 56.14 |
| 2014-05-12 | 57.89 |
| 2014-05-09 | 56.14 |
| 2014-05-08 | 56.14 |
| 2014-05-07 | 57.89 |
| 2014-05-05 | 57.89 |
| 2014-05-02 | 49.12 |
| 2014-04-30 | 57.89 |
| 2014-04-29 | 57.89 |
| 2014-04-28 | 57.89 |
| 2014-04-25 | 57.89 |
| 2014-04-24 | 57.89 |
| 2014-04-23 | 57.89 |
| 2014-04-22 | 54.39 |
| 2014-04-17 | 57.89 |
| 2014-04-16 | 54.39 |
| 2014-04-15 | 61.40 |
| 2014-04-14 | 61.40 |
| 2014-04-11 | 56.14 |
| 2014-04-10 | 59.65 |
| 2014-04-09 | 56.14 |
| 2014-04-08 | 56.14 |
| 2014-04-07 | 56.14 |
| 2014-04-04 | 52.63 |
| 2014-04-03 | 54.39 |
| 2014-04-02 | 50.88 |
| 2014-04-01 | 52.63 |
| 2014-03-31 | 40.35 |
| 2014-03-28 | 40.35 |
| 2014-03-27 | 40.35 |
| 2014-03-26 | 43.86 |
| 2014-03-25 | 47.37 |
| 2014-03-24 | 47.37 |
| 2014-03-21 | 50.88 |
| 2014-03-20 | 50.88 |
| 2014-03-19 | 49.12 |
| 2014-03-18 | 40.35 |
| 2014-03-17 | 50.88 |
| 2014-03-14 | 50.88 |
| 2014-03-13 | 50.88 |
| 2014-03-12 | 45.61 |
| 2014-03-11 | 54.39 |
| 2014-03-10 | 52.63 |
| 2014-03-07 | 54.39 |
| 2014-03-06 | 52.63 |
| 2014-03-05 | 40.35 |
| 2014-03-04 | 40.35 |
| 2014-03-03 | 42.11 |
| 2014-02-28 | 45.61 |
| 2014-02-27 | 42.11 |
| 2014-02-26 | 49.12 |
| 2014-02-25 | 49.12 |
| 2014-02-24 | 52.63 |
| 2014-02-21 | 57.89 |
| 2014-02-20 | 43.86 |
| 2014-02-19 | 50.88 |
| 2014-02-18 | 57.89 |
| 2014-02-17 | 49.12 |
| 2014-02-14 | 40.35 |
| 2014-02-13 | 31.58 |
| 2014-02-12 | 36.84 |
| 2014-02-11 | 40.35 |
| 2014-02-10 | 31.58 |
| 2014-02-07 | 31.58 |
| 2014-02-06 | 28.07 |
| 2014-02-05 | 26.32 |
| 2014-02-04 | 29.82 |
| 2014-01-30 | 29.82 |
| 2014-01-29 | 29.82 |
| 2014-01-28 | 29.82 |
| 2014-01-27 | 29.82 |
| 2014-01-24 | 29.82 |
| 2014-01-23 | 29.82 |
| 2014-01-22 | 29.82 |
| 2014-01-21 | 29.82 |
| 2014-01-20 | 29.82 |
| 2014-01-17 | 29.82 |
| 2014-01-16 | 29.82 |
| 2014-01-15 | 31.58 |
| 2014-01-14 | 29.82 |
| 2014-01-13 | 29.82 |
| 2014-01-10 | 26.32 |
| 2014-01-09 | 24.56 |
| 2014-01-08 | 22.81 |
| 2014-01-07 | 21.05 |
| 2014-01-06 | 28.07 |
| 2014-01-03 | 28.07 |
| 2014-01-02 | 26.32 |
| 2013-12-31 | 15.79 |
| 2013-12-30 | 19.30 |
| 2013-12-27 | 14.04 |
| 2013-12-24 | 22.81 |
| 2013-12-23 | 21.05 |
| 2013-12-20 | 14.04 |
| 2013-12-19 | 19.30 |
| 2013-12-18 | 26.32 |
| 2013-12-17 | 21.05 |
| 2013-12-16 | 28.07 |
| 2013-12-13 | 19.30 |
| 2013-12-12 | 21.05 |
| 2013-12-11 | 22.81 |
| 2013-12-10 | 31.58 |
| 2013-12-09 | 21.05 |
| 2013-12-06 | 36.84 |
| 2013-12-05 | 42.11 |
| 2013-12-04 | 40.35 |
| 2013-12-03 | 43.86 |
| 2013-12-02 | 45.61 |
| 2013-11-29 | 49.12 |
| 2013-11-28 | 56.14 |
| 2013-11-27 | 42.11 |
| 2013-11-26 | 57.89 |
| 2013-11-25 | 26.32 |
| 2013-11-22 | 22.81 |
| 2013-11-21 | 19.30 |
| 2013-11-20 | 22.81 |
| 2013-11-19 | 22.81 |
| 2013-11-18 | 22.81 |
| 2013-11-15 | 28.07 |
| 2013-11-14 | 21.05 |
| 2013-11-13 | 15.79 |
| 2013-11-12 | -3.51 |
| 2013-11-11 | 0.00 |
| 2013-11-08 | -1.75 |
| 2013-11-07 | -7.02 |
| 2013-11-06 | -5.26 |
| 2013-11-05 | -3.51 |
| 2013-11-04 | -3.51 |
| 2013-11-01 | -5.26 |
| 2013-10-31 | -5.26 |
| 2013-10-30 | -5.26 |
| 2013-10-29 | -8.77 |
| 2013-10-28 | -3.51 |
| 2013-10-25 | 0.00 |
| 2013-10-24 | -3.51 |
| 2013-10-23 | -7.02 |
| 2013-10-22 | -5.26 |
| 2013-10-21 | -5.26 |
| 2013-10-18 | -1.75 |
| 2013-10-17 | -5.26 |
| 2013-10-16 | -5.26 |
| 2013-10-15 | -7.02 |
| 2013-10-11 | -8.77 |
| 2013-10-10 | -8.77 |
| 2013-10-09 | -5.26 |
| 2013-10-08 | -8.77 |
| 2013-10-07 | -8.77 |
| 2013-10-04 | -10.53 |
| 2013-10-03 | -8.77 |
| 2013-10-02 | -8.77 |
| 2013-09-30 | -8.77 |
| 2013-09-27 | -8.77 |
| 2013-09-26 | -8.77 |
| 2013-09-25 | -8.77 |
| 2013-09-24 | -8.77 |
| 2013-09-23 | -8.77 |
| 2013-09-19 | -8.77 |
| 2013-09-18 | -8.77 |
| 2013-09-17 | -8.77 |
| 2013-09-16 | -7.02 |
| 2013-09-13 | -7.02 |
| 2013-09-12 | -5.26 |
| 2013-09-11 | -3.51 |
| 2013-09-10 | -8.77 |
| 2013-09-09 | -8.77 |
| 2013-09-06 | -8.77 |
| 2013-09-05 | -10.53 |
| 2013-09-04 | -7.02 |
| 2013-09-03 | -8.77 |
| 2013-09-02 | -7.02 |
| 2013-08-30 | -3.51 |
| 2013-08-29 | -7.02 |
| 2013-08-28 | -3.51 |
| 2013-08-27 | -7.02 |
| 2013-08-26 | -7.02 |
| 2013-08-23 | -5.26 |
| 2013-08-22 | -3.51 |
| 2013-08-21 | -7.02 |
| 2013-08-20 | -1.75 |
| 2013-08-19 | 0.00 |
| 2013-08-16 | 0.00 |
| 2013-08-15 | 5.26 |
| 2013-08-13 | 1.75 |
| 2013-08-12 | -5.26 |
| 2013-08-09 | 3.51 |
| 2013-08-08 | 0.00 |
| 2013-08-07 | -1.75 |
| 2013-08-06 | 3.51 |
| 2013-08-05 | -1.75 |
| 2013-08-02 | -5.26 |
| 2013-08-01 | -3.51 |
| 2013-07-31 | -1.75 |
| 2013-07-30 | -5.26 |
| 2013-07-29 | -3.51 |
| 2013-07-26 | -7.02 |
| 2013-07-25 | -7.02 |
| 2013-07-24 | -1.75 |
| 2013-07-23 | -1.75 |
| 2013-07-22 | -1.75 |
| 2013-07-19 | -1.75 |
| 2013-07-18 | 0.00 |
| 2013-07-17 | 1.75 |
| 2013-07-16 | 1.75 |
| 2013-07-15 | 3.51 |
| 2013-07-12 | 3.51 |
| 2013-07-11 | 1.75 |
| 2013-07-10 | 0.00 |
| 2013-07-09 | -1.75 |
| 2013-07-08 | -3.51 |
| 2013-07-05 | -3.51 |
| 2013-07-04 | 1.75 |
| 2013-07-03 | -1.75 |
| 2013-07-02 | -1.75 |
| 2013-06-28 | -5.26 |
| 2013-06-27 | -5.26 |
| 2013-06-26 | -8.77 |
| 2013-06-25 | -5.26 |
| 2013-06-24 | -5.26 |
| 2013-06-21 | -5.26 |
| 2013-06-20 | -8.77 |
| 2013-06-19 | -3.51 |
| 2013-06-18 | -3.51 |
| 2013-06-17 | -1.75 |
| 2013-06-14 | -1.75 |
| 2013-06-13 | -7.02 |
| 2013-06-11 | -7.02 |
| 2013-06-10 | -7.02 |
| 2013-06-07 | -3.51 |
| 2013-06-06 | -3.51 |
| 2013-06-05 | -1.75 |
| 2013-06-04 | 0.00 |
| 2013-06-03 | 0.00 |
| 2013-05-31 | 0.00 |
| 2013-05-30 | -3.51 |
| 2013-05-29 | -3.51 |
| 2013-05-28 | -7.02 |
| 2013-05-27 | -3.51 |
| 2013-05-24 | -3.51 |
| 2013-05-23 | -3.51 |
| 2013-05-22 | -5.26 |
| 2013-05-21 | -3.51 |
| 2013-05-20 | 0.00 |
| 2013-05-16 | 0.00 |
| 2013-05-15 | -3.51 |
| 2013-05-14 | -3.51 |
| 2013-05-13 | -3.51 |
| 2013-05-10 | -3.51 |
| 2013-05-09 | -1.75 |
| 2013-05-08 | -1.75 |
| 2013-05-07 | -1.75 |
| 2013-05-06 | 0.00 |
| 2013-05-03 | -1.75 |
| 2013-05-02 | -1.75 |
| 2013-04-30 | -1.75 |
| 2013-04-29 | -1.75 |
| 2013-04-26 | -1.75 |
| 2013-04-25 | -10.53 |
| 2013-04-24 | 1.75 |
| 2013-04-23 | 1.75 |
| 2013-04-22 | 0.00 |
| 2013-04-19 | 0.00 |
| 2013-04-18 | -3.51 |
| 2013-04-17 | 1.75 |
| 2013-04-16 | 1.75 |
| 2013-04-15 | -1.75 |
| 2013-04-12 | 1.75 |
| 2013-04-11 | 1.75 |
| 2013-04-10 | 1.75 |
| 2013-04-09 | 1.75 |
| 2013-04-08 | 1.75 |
| 2013-04-05 | -7.02 |
| 2013-04-03 | 1.75 |
| 2013-04-02 | 1.75 |
| 2013-03-28 | 1.75 |
| 2013-03-27 | 1.75 |
| 2013-03-26 | 1.75 |
| 2013-03-25 | 1.75 |
| 2013-03-22 | 1.75 |
| 2013-03-21 | 0.00 |
| 2013-03-20 | -1.75 |
| 2013-03-19 | 3.51 |
| 2013-03-18 | -1.75 |
| 2013-03-15 | -1.75 |
| 2013-03-14 | -1.75 |
| 2013-03-13 | -1.75 |
| 2013-03-12 | -8.77 |
| 2013-03-11 | -8.77 |
| 2013-03-08 | -5.26 |
| 2013-03-07 | -3.51 |
| 2013-03-06 | -3.51 |
| 2013-03-05 | -3.51 |
| 2013-03-04 | 0.00 |
| 2013-03-01 | -1.75 |
| 2013-02-28 | 5.26 |
| 2013-02-27 | 5.26 |
| 2013-02-26 | 5.26 |
| 2013-02-25 | 5.26 |
| 2013-02-22 | 5.26 |
| 2013-02-21 | 7.02 |
| 2013-02-20 | 7.02 |
| 2013-02-19 | 7.02 |
| 2013-02-18 | 7.02 |
| 2013-02-15 | 7.02 |
| 2013-02-14 | 7.02 |
| 2013-02-08 | 7.02 |
| 2013-02-07 | -1.75 |
| 2013-02-06 | 1.75 |
| 2013-02-05 | 5.26 |
| 2013-02-04 | 8.77 |
| 2013-02-01 | 7.02 |
| 2013-01-31 | 8.77 |
| 2013-01-30 | 10.53 |
| 2013-01-29 | 12.28 |
| 2013-01-28 | 12.28 |
| 2013-01-25 | 14.04 |
| 2013-01-24 | 15.79 |
| 2013-01-23 | 12.28 |
| 2013-01-22 | 12.28 |
| 2013-01-21 | 12.28 |
| 2013-01-18 | 10.53 |
| 2013-01-17 | 8.77 |
| 2013-01-16 | 10.53 |
| 2013-01-15 | 10.53 |
| 2013-01-14 | 10.53 |
| 2013-01-11 | 10.53 |
| 2013-01-10 | 8.77 |
| 2013-01-09 | 12.28 |
| 2013-01-08 | 14.04 |
| 2013-01-07 | 15.79 |
| 2013-01-04 | 15.79 |
| 2013-01-03 | 14.04 |
| 2013-01-02 | 15.79 |
| 2012-12-31 | 14.04 |
| 2012-12-28 | 14.04 |
| 2012-12-27 | 14.04 |
| 2012-12-24 | 14.04 |
| 2012-12-21 | 12.28 |
| 2012-12-20 | 10.53 |
| 2012-12-19 | 10.53 |
| 2012-12-18 | 8.77 |
| 2012-12-17 | 10.53 |
| 2012-12-14 | 10.53 |
| 2012-12-13 | 12.28 |
| 2012-12-12 | 8.77 |
| 2012-12-11 | 12.28 |
| 2012-12-10 | 10.53 |
| 2012-12-07 | 8.77 |
| 2012-12-06 | 12.28 |
| 2012-12-05 | 12.28 |
| 2012-12-04 | 8.77 |
| 2012-12-03 | 8.77 |
| 2012-11-30 | 12.28 |
| 2012-11-29 | 12.28 |
| 2012-11-28 | 8.77 |
| 2012-11-27 | 12.28 |
| 2012-11-26 | 12.28 |
| 2012-11-23 | 14.04 |
| 2012-11-22 | 12.28 |
| 2012-11-21 | 12.28 |
| 2012-11-20 | 10.53 |
| 2012-11-19 | 10.53 |
| 2012-11-16 | 12.28 |
| 2012-11-15 | 12.28 |
| 2012-11-14 | 14.04 |
| 2012-11-13 | 12.28 |
| 2012-11-12 | 15.79 |
| 2012-11-09 | 15.79 |
| 2012-11-08 | 15.79 |
| 2012-11-07 | 17.54 |
| 2012-11-06 | 15.79 |
| 2012-11-05 | 17.54 |
| 2012-11-02 | 22.81 |
| 2012-11-01 | 22.81 |
| 2012-10-31 | 21.05 |
| 2012-10-30 | 21.05 |
| 2012-10-29 | 21.05 |
| 2012-10-26 | 22.81 |
| 2012-10-25 | 26.32 |
| 2012-10-24 | 24.56 |
| 2012-10-22 | 26.32 |
| 2012-10-19 | 28.07 |
| 2012-10-18 | 22.81 |
| 2012-10-17 | 22.81 |
| 2012-10-16 | 26.32 |
| 2012-10-15 | 31.58 |
| 2012-10-12 | 36.84 |
| 2012-10-11 | 36.84 |
| 2012-10-10 | 36.84 |
| 2012-10-09 | 31.58 |
| 2012-10-08 | 24.56 |
| 2012-10-05 | 24.56 |
| 2012-10-04 | 24.56 |
| 2012-10-03 | 28.07 |
| 2012-09-28 | 26.32 |
| 2012-09-27 | 26.32 |
| 2012-09-26 | 21.05 |
| 2012-09-25 | 24.56 |
| 2012-09-24 | 21.05 |
| 2012-09-21 | 21.05 |
| 2012-09-20 | 22.81 |
| 2012-09-19 | 28.07 |
| 2012-09-18 | 24.56 |
| 2012-09-17 | 26.32 |
| 2012-09-14 | 36.84 |
| 2012-09-13 | 35.09 |
| 2012-09-12 | 33.33 |
| 2012-09-11 | 28.07 |
| 2012-09-10 | 31.58 |
| 2012-09-07 | 28.07 |
| 2012-09-06 | 26.32 |
| 2012-09-05 | 24.56 |
| 2012-09-04 | 26.32 |
| 2012-09-03 | 21.05 |
| 2012-08-31 | 17.54 |
| 2012-08-30 | 19.30 |
| 2012-08-29 | 17.54 |
| 2012-08-28 | 21.05 |
| 2012-08-27 | 22.81 |
| 2012-08-24 | 22.81 |
| 2012-08-23 | 24.56 |
| 2012-08-22 | 22.81 |
| 2012-08-21 | 24.56 |
| 2012-08-20 | 24.56 |
| 2012-08-17 | 22.81 |
| 2012-08-16 | 19.30 |
| 2012-08-15 | 14.04 |
| 2012-08-14 | 12.28 |
| 2012-08-13 | 8.77 |
| 2012-08-10 | 7.02 |
| 2012-08-09 | 8.77 |
| 2012-08-08 | 7.02 |
| 2012-08-07 | 7.02 |
| 2012-08-06 | 3.51 |
| 2012-08-03 | 1.75 |
| 2012-08-02 | 3.51 |
| 2012-08-01 | 1.75 |
| 2012-07-31 | 0.00 |
| 2012-07-30 | -1.75 |
| 2012-07-27 | -1.75 |
| 2012-07-26 | 1.75 |
| 2012-07-25 | -1.75 |
| 2012-07-24 | -1.75 |
| 2012-07-23 | 1.75 |
| 2012-07-20 | -1.75 |
| 2012-07-19 | -7.02 |
| 2012-07-18 | -7.02 |
| 2012-07-17 | -7.02 |
| 2012-07-16 | -5.26 |
| 2012-07-13 | -7.02 |
| 2012-07-12 | -7.02 |
| 2012-07-11 | -7.02 |
| 2012-07-10 | -7.02 |
| 2012-07-09 | -7.02 |
| 2012-07-06 | -5.26 |
| 2012-07-05 | -7.02 |
| 2012-07-04 | -5.26 |
| 2012-07-03 | -5.26 |
| 2012-06-29 | -7.02 |
| 2012-06-28 | -7.02 |
| 2012-06-27 | -10.53 |
| 2012-06-26 | -8.77 |
| 2012-06-25 | 0.00 |
| 2012-06-22 | 0.00 |
| 2012-06-21 | 0.00 |
| 2012-06-20 | -3.51 |
| 2012-06-19 | -8.77 |
| 2012-06-18 | -10.53 |
| 2012-06-15 | -8.77 |
| 2012-06-14 | -8.77 |
| 2012-06-13 | -5.26 |
| 2012-06-12 | -5.26 |
| 2012-06-11 | -3.51 |
| 2012-06-08 | -3.51 |
| 2012-06-07 | 0.00 |
| 2012-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy