Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01638 | 2009-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1638 % |
|---|---|
| 2026-02-24 | -91.80 |
| 2026-02-23 | -91.71 |
| 2026-02-20 | -92.18 |
| 2026-02-16 | -91.80 |
| 2026-02-13 | -91.80 |
| 2026-02-12 | -91.99 |
| 2026-02-11 | -92.08 |
| 2026-02-10 | -92.18 |
| 2026-02-09 | -91.80 |
| 2026-02-06 | -91.71 |
| 2026-02-05 | -91.34 |
| 2026-02-04 | -91.62 |
| 2026-02-03 | -91.90 |
| 2026-02-02 | -91.99 |
| 2026-01-30 | -91.34 |
| 2026-01-29 | -90.50 |
| 2026-01-28 | -92.08 |
| 2026-01-27 | -92.36 |
| 2026-01-26 | -92.18 |
| 2026-01-23 | -92.46 |
| 2026-01-22 | -92.18 |
| 2026-01-21 | -91.90 |
| 2026-01-20 | -91.90 |
| 2026-01-19 | -91.62 |
| 2026-01-16 | -91.24 |
| 2026-01-15 | -91.52 |
| 2026-01-14 | -92.27 |
| 2026-01-13 | -92.27 |
| 2026-01-12 | -92.36 |
| 2026-01-09 | -92.64 |
| 2026-01-08 | -92.36 |
| 2026-01-07 | -92.46 |
| 2026-01-06 | -91.06 |
| 2026-01-05 | -90.69 |
| 2026-01-02 | -90.87 |
| 2025-12-31 | -90.97 |
| 2025-12-30 | -90.78 |
| 2025-12-29 | -90.59 |
| 2025-12-24 | -90.22 |
| 2025-12-23 | -90.59 |
| 2025-12-22 | -90.41 |
| 2025-12-19 | -90.03 |
| 2025-12-18 | -90.31 |
| 2025-12-17 | -90.13 |
| 2025-12-16 | -90.31 |
| 2025-12-15 | -90.03 |
| 2025-12-12 | -89.85 |
| 2025-12-11 | -89.66 |
| 2025-12-10 | -89.29 |
| 2025-12-09 | -89.85 |
| 2025-12-08 | -90.03 |
| 2025-12-05 | -89.66 |
| 2025-12-04 | -89.66 |
| 2025-12-03 | -89.38 |
| 2025-12-02 | -89.10 |
| 2025-12-01 | -88.73 |
| 2025-11-28 | -89.01 |
| 2025-11-27 | -89.20 |
| 2025-11-26 | -89.38 |
| 2025-11-25 | -89.20 |
| 2025-11-24 | -88.92 |
| 2025-11-21 | -88.92 |
| 2025-11-20 | -88.92 |
| 2025-11-19 | -89.29 |
| 2025-11-18 | -89.01 |
| 2025-11-17 | -89.01 |
| 2025-11-14 | -88.82 |
| 2025-11-13 | -88.82 |
| 2025-11-12 | -88.92 |
| 2025-11-11 | -89.29 |
| 2025-11-10 | -88.73 |
| 2025-11-07 | -89.29 |
| 2025-11-06 | -89.48 |
| 2025-11-05 | -89.01 |
| 2025-11-04 | -89.20 |
| 2025-11-03 | -89.10 |
| 2025-10-31 | -88.82 |
| 2025-10-30 | -88.36 |
| 2025-10-28 | -88.17 |
| 2025-10-27 | -87.89 |
| 2025-10-24 | -87.89 |
| 2025-10-23 | -87.80 |
| 2025-10-22 | -87.71 |
| 2025-10-21 | -87.61 |
| 2025-10-20 | -87.61 |
| 2025-10-17 | -87.52 |
| 2025-10-16 | -86.96 |
| 2025-10-15 | -86.87 |
| 2025-10-14 | -87.33 |
| 2025-10-13 | -86.96 |
| 2025-10-10 | -86.59 |
| 2025-10-09 | -86.31 |
| 2025-10-08 | -86.03 |
| 2025-10-06 | -85.56 |
| 2025-10-03 | -85.47 |
| 2025-10-02 | -85.10 |
| 2025-09-30 | -84.45 |
| 2025-09-29 | -83.89 |
| 2025-09-26 | -83.14 |
| 2025-09-25 | -83.14 |
| 2025-09-24 | -82.21 |
| 2025-09-23 | -81.47 |
| 2025-09-22 | -81.00 |
| 2025-09-19 | -82.30 |
| 2025-09-18 | -81.19 |
| 2025-09-17 | -82.58 |
| 2025-09-16 | -83.23 |
| 2025-09-15 | -85.10 |
| 2025-09-12 | -84.63 |
| 2025-09-11 | -85.28 |
| 2025-09-10 | -84.91 |
| 2025-09-09 | -84.91 |
| 2025-09-08 | -85.28 |
| 2025-09-05 | -85.56 |
| 2025-09-04 | -85.94 |
| 2025-09-03 | -85.94 |
| 2025-09-02 | -86.49 |
| 2025-09-01 | -86.68 |
| 2025-08-29 | -86.40 |
| 2025-08-28 | -86.40 |
| 2025-08-27 | -86.03 |
| 2025-08-26 | -85.47 |
| 2025-08-25 | -85.38 |
| 2025-08-22 | -85.94 |
| 2025-08-21 | -85.38 |
| 2025-08-20 | -85.10 |
| 2025-08-19 | -85.56 |
| 2025-08-18 | -85.75 |
| 2025-08-15 | -85.66 |
| 2025-08-14 | -85.84 |
| 2025-08-13 | -85.66 |
| 2025-08-12 | -85.47 |
| 2025-08-11 | -84.82 |
| 2025-08-08 | -84.82 |
| 2025-08-07 | -84.73 |
| 2025-08-06 | -85.10 |
| 2025-08-05 | -85.10 |
| 2025-08-04 | -84.91 |
| 2025-08-01 | -84.07 |
| 2025-07-31 | -84.63 |
| 2025-07-30 | -84.17 |
| 2025-07-29 | -83.89 |
| 2025-07-28 | -83.42 |
| 2025-07-25 | -83.98 |
| 2025-07-24 | -83.79 |
| 2025-07-23 | -84.17 |
| 2025-07-22 | -84.45 |
| 2025-07-21 | -84.54 |
| 2025-07-18 | -84.26 |
| 2025-07-17 | -84.26 |
| 2025-07-16 | -84.35 |
| 2025-07-15 | -83.89 |
| 2025-07-14 | -83.89 |
| 2025-07-11 | -84.26 |
| 2025-07-10 | -83.70 |
| 2025-07-09 | -85.94 |
| 2025-07-08 | -85.28 |
| 2025-07-07 | -85.66 |
| 2025-07-04 | -85.56 |
| 2025-07-03 | -85.56 |
| 2025-07-02 | -85.84 |
| 2025-06-30 | -85.56 |
| 2025-06-27 | -85.75 |
| 2025-06-26 | -85.75 |
| 2025-06-25 | -85.75 |
| 2025-06-24 | -86.03 |
| 2025-06-23 | -86.12 |
| 2025-06-20 | -86.12 |
| 2025-06-19 | -86.40 |
| 2025-06-18 | -86.12 |
| 2025-06-17 | -85.84 |
| 2025-06-16 | -85.47 |
| 2025-06-13 | -85.84 |
| 2025-06-12 | -85.75 |
| 2025-06-11 | -85.75 |
| 2025-06-10 | -86.03 |
| 2025-06-09 | -86.03 |
| 2025-06-06 | -85.75 |
| 2025-06-05 | -85.19 |
| 2025-06-04 | -85.56 |
| 2025-06-03 | -85.84 |
| 2025-06-02 | -86.03 |
| 2025-05-30 | -85.84 |
| 2025-05-29 | -85.66 |
| 2025-05-28 | -85.28 |
| 2025-05-27 | -85.19 |
| 2025-05-26 | -85.38 |
| 2025-05-23 | -85.28 |
| 2025-05-22 | -85.10 |
| 2025-05-21 | -85.10 |
| 2025-05-20 | -85.00 |
| 2025-05-19 | -85.10 |
| 2025-05-16 | -83.89 |
| 2025-05-15 | -83.79 |
| 2025-05-14 | -83.89 |
| 2025-05-13 | -83.98 |
| 2025-05-12 | -83.51 |
| 2025-05-09 | -83.61 |
| 2025-05-08 | -83.05 |
| 2025-05-07 | -83.70 |
| 2025-05-06 | -83.23 |
| 2025-05-02 | -83.23 |
| 2025-04-30 | -83.89 |
| 2025-04-29 | -83.23 |
| 2025-04-28 | -83.23 |
| 2025-04-25 | -83.23 |
| 2025-04-24 | -83.79 |
| 2025-04-23 | -84.07 |
| 2025-04-22 | -84.54 |
| 2025-04-17 | -84.35 |
| 2025-04-16 | -85.47 |
| 2025-04-15 | -85.66 |
| 2025-04-14 | -85.19 |
| 2025-04-11 | -85.47 |
| 2025-04-10 | -85.38 |
| 2025-04-09 | -85.75 |
| 2025-04-08 | -86.68 |
| 2025-04-07 | -86.49 |
| 2025-04-03 | -83.61 |
| 2025-04-02 | -83.79 |
| 2025-04-01 | -83.51 |
| 2025-03-31 | -83.14 |
| 2025-03-28 | -82.30 |
| 2025-03-27 | -81.93 |
| 2025-03-26 | -81.74 |
| 2025-03-25 | -82.40 |
| 2025-03-24 | -81.84 |
| 2025-03-21 | -81.74 |
| 2025-03-20 | -82.12 |
| 2025-03-19 | -81.56 |
| 2025-03-18 | -81.65 |
| 2025-03-17 | -81.37 |
| 2025-03-14 | -81.56 |
| 2025-03-13 | -81.47 |
| 2025-03-12 | -81.84 |
| 2025-03-11 | -81.47 |
| 2025-03-10 | -81.28 |
| 2025-03-07 | -80.72 |
| 2025-03-06 | -80.25 |
| 2025-03-05 | -81.00 |
| 2025-03-04 | -80.63 |
| 2025-03-03 | -80.63 |
| 2025-02-28 | -81.37 |
| 2025-02-27 | -80.81 |
| 2025-02-26 | -81.19 |
| 2025-02-25 | -82.58 |
| 2025-02-24 | -82.30 |
| 2025-02-21 | -82.96 |
| 2025-02-20 | -82.58 |
| 2025-02-19 | -82.30 |
| 2025-02-18 | -82.49 |
| 2025-02-17 | -82.30 |
| 2025-02-14 | -81.84 |
| 2025-02-13 | -81.65 |
| 2025-02-12 | -80.63 |
| 2025-02-11 | -82.96 |
| 2025-02-10 | -83.33 |
| 2025-02-07 | -83.89 |
| 2025-02-06 | -84.07 |
| 2025-02-05 | -83.70 |
| 2025-02-04 | -83.23 |
| 2025-02-03 | -83.23 |
| 2025-01-28 | -83.23 |
| 2025-01-27 | -83.23 |
| 2025-01-24 | -83.23 |
| 2025-01-23 | -83.61 |
| 2025-01-22 | -83.33 |
| 2025-01-21 | -82.58 |
| 2025-01-20 | -82.96 |
| 2025-01-17 | -83.23 |
| 2025-01-16 | -82.96 |
| 2025-01-15 | -83.05 |
| 2025-01-14 | -83.23 |
| 2025-01-13 | -83.51 |
| 2025-01-10 | -83.79 |
| 2025-01-09 | -82.96 |
| 2025-01-08 | -82.68 |
| 2025-01-07 | -82.30 |
| 2025-01-06 | -82.21 |
| 2025-01-03 | -81.65 |
| 2025-01-02 | -81.56 |
| 2024-12-31 | -81.56 |
| 2024-12-30 | -81.74 |
| 2024-12-27 | -81.56 |
| 2024-12-24 | -80.72 |
| 2024-12-23 | -80.72 |
| 2024-12-20 | -80.25 |
| 2024-12-19 | -80.91 |
| 2024-12-18 | -80.35 |
| 2024-12-17 | -80.16 |
| 2024-12-16 | -79.42 |
| 2024-12-13 | -79.14 |
| 2024-12-12 | -78.30 |
| 2024-12-11 | -79.04 |
| 2024-12-10 | -79.98 |
| 2024-12-09 | -79.14 |
| 2024-12-06 | -80.91 |
| 2024-12-05 | -81.65 |
| 2024-12-04 | -81.28 |
| 2024-12-03 | -81.56 |
| 2024-12-02 | -81.56 |
| 2024-11-29 | -82.86 |
| 2024-11-28 | -82.68 |
| 2024-11-27 | -81.74 |
| 2024-11-26 | -82.77 |
| 2024-11-25 | -82.86 |
| 2024-11-22 | -81.93 |
| 2024-11-21 | -81.37 |
| 2024-11-20 | -78.58 |
| 2024-11-19 | -78.86 |
| 2024-11-18 | -77.18 |
| 2024-11-15 | -76.99 |
| 2024-11-14 | -76.99 |
| 2024-11-13 | -76.25 |
| 2024-11-12 | -74.85 |
| 2024-11-11 | -73.46 |
| 2024-11-08 | -71.59 |
| 2024-11-07 | -70.20 |
| 2024-11-06 | -73.46 |
| 2024-11-05 | -72.52 |
| 2024-11-04 | -73.92 |
| 2024-11-01 | -73.46 |
| 2024-10-31 | -72.52 |
| 2024-10-30 | -72.99 |
| 2024-10-29 | -72.52 |
| 2024-10-28 | -72.52 |
| 2024-10-25 | -74.85 |
| 2024-10-24 | -75.78 |
| 2024-10-23 | -74.85 |
| 2024-10-22 | -74.85 |
| 2024-10-21 | -74.39 |
| 2024-10-18 | -72.99 |
| 2024-10-17 | -73.46 |
| 2024-10-16 | -66.47 |
| 2024-10-15 | -75.78 |
| 2024-10-14 | -72.52 |
| 2024-10-10 | -71.13 |
| 2024-10-09 | -72.99 |
| 2024-10-08 | -70.20 |
| 2024-10-07 | -51.57 |
| 2024-10-04 | -53.43 |
| 2024-10-03 | -53.90 |
| 2024-10-02 | -42.25 |
| 2024-09-30 | -60.88 |
| 2024-09-27 | -78.58 |
| 2024-09-26 | -87.89 |
| 2024-09-25 | -89.20 |
| 2024-09-24 | -88.92 |
| 2024-09-23 | -89.57 |
| 2024-09-20 | -89.85 |
| 2024-09-19 | -89.29 |
| 2024-09-17 | -90.59 |
| 2024-09-16 | -91.99 |
| 2024-09-13 | -91.24 |
| 2024-09-12 | -91.80 |
| 2024-09-11 | -91.90 |
| 2024-09-10 | -91.80 |
| 2024-09-09 | -91.80 |
| 2024-09-05 | -91.52 |
| 2024-09-04 | -92.08 |
| 2024-09-03 | -91.52 |
| 2024-09-02 | -91.52 |
| 2024-08-30 | -90.97 |
| 2024-08-29 | -91.34 |
| 2024-08-28 | -91.52 |
| 2024-08-27 | -90.78 |
| 2024-08-26 | -90.69 |
| 2024-08-23 | -90.78 |
| 2024-08-22 | -91.06 |
| 2024-08-21 | -90.22 |
| 2024-08-20 | -89.48 |
| 2024-08-19 | -90.03 |
| 2024-08-16 | -90.13 |
| 2024-08-15 | -89.57 |
| 2024-08-14 | -89.38 |
| 2024-08-13 | -89.94 |
| 2024-08-12 | -89.94 |
| 2024-08-09 | -89.29 |
| 2024-08-08 | -89.94 |
| 2024-08-07 | -89.66 |
| 2024-08-06 | -89.48 |
| 2024-08-05 | -89.75 |
| 2024-08-02 | -89.10 |
| 2024-08-01 | -89.29 |
| 2024-07-31 | -88.54 |
| 2024-07-30 | -89.29 |
| 2024-07-29 | -89.29 |
| 2024-07-26 | -89.57 |
| 2024-07-25 | -89.38 |
| 2024-07-24 | -89.66 |
| 2024-07-23 | -88.82 |
| 2024-07-22 | -89.66 |
| 2024-07-19 | -88.17 |
| 2024-07-18 | -88.08 |
| 2024-07-17 | -88.17 |
| 2024-07-16 | -88.36 |
| 2024-07-15 | -87.89 |
| 2024-07-12 | -88.36 |
| 2024-07-11 | -88.92 |
| 2024-07-10 | -89.29 |
| 2024-07-09 | -89.29 |
| 2024-07-08 | -89.20 |
| 2024-07-05 | -88.92 |
| 2024-07-04 | -88.92 |
| 2024-07-03 | -88.54 |
| 2024-07-02 | -88.08 |
| 2024-06-28 | -88.08 |
| 2024-06-27 | -88.08 |
| 2024-06-26 | -87.43 |
| 2024-06-25 | -87.80 |
| 2024-06-24 | -87.89 |
| 2024-06-21 | -87.24 |
| 2024-06-20 | -87.89 |
| 2024-06-19 | -87.71 |
| 2024-06-18 | -87.89 |
| 2024-06-17 | -87.71 |
| 2024-06-14 | -86.96 |
| 2024-06-13 | -87.89 |
| 2024-06-12 | -87.89 |
| 2024-06-11 | -87.05 |
| 2024-06-07 | -86.22 |
| 2024-06-06 | -86.12 |
| 2024-06-05 | -85.84 |
| 2024-06-04 | -85.66 |
| 2024-06-03 | -85.94 |
| 2024-05-31 | -85.66 |
| 2024-05-30 | -85.94 |
| 2024-05-29 | -85.10 |
| 2024-05-28 | -84.91 |
| 2024-05-27 | -84.82 |
| 2024-05-24 | -85.19 |
| 2024-05-23 | -84.17 |
| 2024-05-22 | -83.42 |
| 2024-05-21 | -83.70 |
| 2024-05-20 | -83.23 |
| 2024-05-17 | -81.28 |
| 2024-05-16 | -83.42 |
| 2024-05-14 | -85.47 |
| 2024-05-13 | -86.03 |
| 2024-05-10 | -88.26 |
| 2024-05-09 | -89.75 |
| 2024-05-08 | -90.69 |
| 2024-05-07 | -90.03 |
| 2024-05-06 | -90.22 |
| 2024-05-03 | -90.03 |
| 2024-05-02 | -89.57 |
| 2024-04-30 | -89.75 |
| 2024-04-29 | -89.38 |
| 2024-04-26 | -91.62 |
| 2024-04-25 | -92.27 |
| 2024-04-24 | -92.27 |
| 2024-04-23 | -93.01 |
| 2024-04-22 | -92.83 |
| 2024-04-19 | -92.74 |
| 2024-04-18 | -92.46 |
| 2024-04-17 | -91.90 |
| 2024-04-16 | -91.90 |
| 2024-04-15 | -91.62 |
| 2024-04-12 | -91.71 |
| 2024-04-11 | -91.80 |
| 2024-04-10 | -91.80 |
| 2024-04-09 | -91.43 |
| 2024-04-08 | -91.62 |
| 2024-04-05 | -91.15 |
| 2024-04-03 | -90.69 |
| 2024-04-02 | -90.59 |
| 2024-03-28 | -90.41 |
| 2024-03-27 | -89.75 |
| 2024-03-26 | -89.66 |
| 2024-03-25 | -89.75 |
| 2024-03-22 | -89.38 |
| 2024-03-21 | -89.75 |
| 2024-03-20 | -89.10 |
| 2024-03-19 | -89.01 |
| 2024-03-18 | -89.38 |
| 2024-03-15 | -89.75 |
| 2024-03-14 | -89.48 |
| 2024-03-13 | -90.03 |
| 2024-03-12 | -90.41 |
| 2024-03-11 | -90.87 |
| 2024-03-08 | -90.22 |
| 2024-03-07 | -90.41 |
| 2024-03-06 | -89.66 |
| 2024-03-05 | -89.75 |
| 2024-03-04 | -89.48 |
| 2024-03-01 | -89.20 |
| 2024-02-29 | -89.66 |
| 2024-02-28 | -89.75 |
| 2024-02-27 | -88.36 |
| 2024-02-26 | -88.08 |
| 2024-02-23 | -87.61 |
| 2024-02-22 | -88.82 |
| 2024-02-21 | -89.20 |
| 2024-02-20 | -89.10 |
| 2024-02-19 | -89.66 |
| 2024-02-16 | -89.29 |
| 2024-02-15 | -90.22 |
| 2024-02-14 | -90.22 |
| 2024-02-09 | -89.66 |
| 2024-02-08 | -90.03 |
| 2024-02-07 | -89.85 |
| 2024-02-06 | -89.85 |
| 2024-02-05 | -90.50 |
| 2024-02-02 | -90.50 |
| 2024-02-01 | -90.50 |
| 2024-01-31 | -90.41 |
| 2024-01-30 | -89.20 |
| 2024-01-29 | -88.82 |
| 2024-01-26 | -88.08 |
| 2024-01-25 | -87.99 |
| 2024-01-24 | -88.64 |
| 2024-01-23 | -89.20 |
| 2024-01-22 | -90.13 |
| 2024-01-19 | -87.43 |
| 2024-01-18 | -87.43 |
| 2024-01-17 | -88.08 |
| 2024-01-16 | -85.38 |
| 2024-01-15 | -84.91 |
| 2024-01-12 | -84.63 |
| 2024-01-11 | -84.17 |
| 2024-01-10 | -84.26 |
| 2024-01-09 | -84.17 |
| 2024-01-08 | -84.73 |
| 2024-01-05 | -84.26 |
| 2024-01-04 | -84.07 |
| 2024-01-03 | -84.26 |
| 2024-01-02 | -84.07 |
| 2023-12-29 | -83.89 |
| 2023-12-28 | -83.51 |
| 2023-12-27 | -84.35 |
| 2023-12-22 | -84.17 |
| 2023-12-21 | -84.17 |
| 2023-12-20 | -83.98 |
| 2023-12-19 | -83.79 |
| 2023-12-18 | -83.89 |
| 2023-12-15 | -83.42 |
| 2023-12-14 | -83.89 |
| 2023-12-13 | -83.89 |
| 2023-12-12 | -83.14 |
| 2023-12-11 | -83.98 |
| 2023-12-08 | -82.86 |
| 2023-12-07 | -82.58 |
| 2023-12-06 | -82.58 |
| 2023-12-05 | -83.05 |
| 2023-12-04 | -82.96 |
| 2023-12-01 | -82.40 |
| 2023-11-30 | -82.58 |
| 2023-11-29 | -82.58 |
| 2023-11-28 | -82.02 |
| 2023-11-27 | -81.93 |
| 2023-11-24 | -80.81 |
| 2023-11-23 | -80.35 |
| 2023-11-22 | -82.12 |
| 2023-11-21 | -81.93 |
| 2023-11-20 | -82.12 |
| 2023-11-17 | -82.40 |
| 2023-11-16 | -81.74 |
| 2023-11-15 | -82.49 |
| 2023-11-14 | -82.86 |
| 2023-11-13 | -82.86 |
| 2023-11-10 | -82.77 |
| 2023-11-09 | -82.30 |
| 2023-11-08 | -80.63 |
| 2023-11-07 | -82.12 |
| 2023-11-06 | -81.47 |
| 2023-11-03 | -82.30 |
| 2023-11-02 | -82.40 |
| 2023-11-01 | -81.74 |
| 2023-10-31 | -81.84 |
| 2023-10-30 | -83.33 |
| 2023-10-27 | -82.40 |
| 2023-10-26 | -82.96 |
| 2023-10-25 | -82.96 |
| 2023-10-24 | -82.58 |
| 2023-10-20 | -82.49 |
| 2023-10-19 | -82.12 |
| 2023-10-18 | -81.93 |
| 2023-10-17 | -81.37 |
| 2023-10-16 | -82.12 |
| 2023-10-13 | -81.37 |
| 2023-10-12 | -80.91 |
| 2023-10-11 | -80.07 |
| 2023-10-10 | -80.53 |
| 2023-10-09 | -79.23 |
| 2023-10-06 | -79.42 |
| 2023-10-05 | -80.35 |
| 2023-10-04 | -80.25 |
| 2023-10-03 | -80.07 |
| 2023-09-29 | -79.42 |
| 2023-09-28 | -79.60 |
| 2023-09-27 | -78.48 |
| 2023-09-26 | -78.39 |
| 2023-09-25 | -77.65 |
| 2023-09-22 | -75.78 |
| 2023-09-21 | -76.25 |
| 2023-09-20 | -76.25 |
| 2023-09-19 | -75.78 |
| 2023-09-18 | -75.32 |
| 2023-09-15 | -73.92 |
| 2023-09-14 | -72.99 |
| 2023-09-13 | -68.80 |
| 2023-09-12 | -68.80 |
| 2023-09-11 | -72.52 |
| 2023-09-07 | -73.92 |
| 2023-09-06 | -72.06 |
| 2023-09-05 | -77.93 |
| 2023-09-04 | -78.58 |
| 2023-08-31 | -81.37 |
| 2023-08-30 | -80.63 |
| 2023-08-29 | -80.25 |
| 2023-08-28 | -81.00 |
| 2023-08-25 | -81.00 |
| 2023-08-24 | -80.91 |
| 2023-08-23 | -81.47 |
| 2023-08-22 | -80.91 |
| 2023-08-21 | -81.28 |
| 2023-08-18 | -80.72 |
| 2023-08-17 | -79.70 |
| 2023-08-16 | -79.60 |
| 2023-08-15 | -80.16 |
| 2023-08-14 | -79.98 |
| 2023-08-11 | -78.86 |
| 2023-08-10 | -77.83 |
| 2023-08-09 | -77.65 |
| 2023-08-08 | -78.48 |
| 2023-08-07 | -75.78 |
| 2023-08-04 | -72.99 |
| 2023-08-03 | -73.46 |
| 2023-08-02 | -72.99 |
| 2023-08-01 | -72.99 |
| 2023-07-31 | -72.06 |
| 2023-07-28 | -75.78 |
| 2023-07-27 | -78.86 |
| 2023-07-26 | -81.65 |
| 2023-07-25 | -80.91 |
| 2023-07-24 | -83.61 |
| 2023-07-21 | -83.89 |
| 2023-07-20 | -83.61 |
| 2023-07-19 | -83.33 |
| 2023-07-18 | -83.05 |
| 2023-07-14 | -82.86 |
| 2023-07-13 | -82.30 |
| 2023-07-12 | -83.61 |
| 2023-07-11 | -83.79 |
| 2023-07-10 | -83.70 |
| 2023-07-07 | -80.63 |
| 2023-07-06 | -80.53 |
| 2023-07-05 | -80.16 |
| 2023-07-04 | -79.79 |
| 2023-07-03 | -79.70 |
| 2023-06-30 | -79.79 |
| 2023-06-29 | -79.98 |
| 2023-06-28 | -79.23 |
| 2023-06-27 | -78.95 |
| 2023-06-26 | -79.42 |
| 2023-06-23 | -79.51 |
| 2023-06-21 | -78.95 |
| 2023-06-20 | -78.39 |
| 2023-06-19 | -77.93 |
| 2023-06-16 | -77.37 |
| 2023-06-15 | -77.93 |
| 2023-06-14 | -78.21 |
| 2023-06-13 | -77.74 |
| 2023-06-12 | -77.93 |
| 2023-06-09 | -76.25 |
| 2023-06-08 | -76.25 |
| 2023-06-07 | -77.09 |
| 2023-06-06 | -77.27 |
| 2023-06-05 | -78.67 |
| 2023-06-02 | -78.67 |
| 2023-06-01 | -79.98 |
| 2023-05-31 | -81.00 |
| 2023-05-30 | -79.70 |
| 2023-05-29 | -79.79 |
| 2023-05-25 | -78.48 |
| 2023-05-24 | -78.30 |
| 2023-05-23 | -77.55 |
| 2023-05-22 | -75.78 |
| 2023-05-19 | -75.78 |
| 2023-05-18 | -75.32 |
| 2023-05-17 | -75.78 |
| 2023-05-16 | -73.92 |
| 2023-05-15 | -73.46 |
| 2023-05-12 | -72.99 |
| 2023-05-11 | -72.52 |
| 2023-05-10 | -72.52 |
| 2023-05-09 | -72.99 |
| 2023-05-08 | -72.52 |
| 2023-05-05 | -72.06 |
| 2023-05-04 | -73.46 |
| 2023-05-03 | -73.46 |
| 2023-05-02 | -72.99 |
| 2023-04-28 | -72.99 |
| 2023-04-27 | -73.46 |
| 2023-04-26 | -72.52 |
| 2023-04-25 | -72.99 |
| 2023-04-24 | -72.06 |
| 2023-04-21 | -72.06 |
| 2023-04-20 | -71.13 |
| 2023-04-19 | -71.13 |
| 2023-04-18 | -69.73 |
| 2023-04-17 | -69.26 |
| 2023-04-14 | -70.66 |
| 2023-04-13 | -70.20 |
| 2023-04-12 | -68.33 |
| 2023-04-11 | -67.40 |
| 2023-04-06 | -72.52 |
| 2023-04-04 | -72.52 |
| 2023-04-03 | -72.06 |
| 2023-03-31 | -69.26 |
| 2023-03-30 | -68.33 |
| 2023-03-29 | -67.87 |
| 2023-03-28 | -68.33 |
| 2023-03-27 | -67.40 |
| 2023-03-24 | -66.47 |
| 2023-03-23 | -66.47 |
| 2023-03-22 | -66.00 |
| 2023-03-21 | -66.47 |
| 2023-03-20 | -66.00 |
| 2023-03-17 | -63.21 |
| 2023-03-16 | -65.54 |
| 2023-03-15 | -61.35 |
| 2023-03-14 | -69.73 |
| 2023-03-13 | -54.83 |
| 2023-03-10 | -38.53 |
| 2023-03-09 | -21.76 |
| 2023-03-08 | -21.76 |
| 2023-03-07 | -21.76 |
| 2023-03-06 | -21.76 |
| 2023-03-03 | -21.76 |
| 2023-03-02 | -21.76 |
| 2023-03-01 | -21.76 |
| 2023-02-28 | -21.76 |
| 2023-02-27 | -21.76 |
| 2023-02-24 | -21.76 |
| 2023-02-23 | -21.76 |
| 2023-02-22 | -21.76 |
| 2023-02-21 | -21.76 |
| 2023-02-20 | -21.76 |
| 2023-02-17 | -21.76 |
| 2023-02-16 | -21.76 |
| 2023-02-15 | -21.76 |
| 2023-02-14 | -21.76 |
| 2023-02-13 | -21.76 |
| 2023-02-10 | -21.76 |
| 2023-02-09 | -21.76 |
| 2023-02-08 | -21.76 |
| 2023-02-07 | -21.76 |
| 2023-02-06 | -21.76 |
| 2023-02-03 | -21.76 |
| 2023-02-02 | -21.76 |
| 2023-02-01 | -21.76 |
| 2023-01-31 | -21.76 |
| 2023-01-30 | -21.76 |
| 2023-01-27 | -21.76 |
| 2023-01-26 | -21.76 |
| 2023-01-20 | -21.76 |
| 2023-01-19 | -21.76 |
| 2023-01-18 | -21.76 |
| 2023-01-17 | -21.76 |
| 2023-01-16 | -21.76 |
| 2023-01-13 | -21.76 |
| 2023-01-12 | -21.76 |
| 2023-01-11 | -21.76 |
| 2023-01-10 | -21.76 |
| 2023-01-09 | -21.76 |
| 2023-01-06 | -21.76 |
| 2023-01-05 | -21.76 |
| 2023-01-04 | -21.76 |
| 2023-01-03 | -21.76 |
| 2022-12-30 | -21.76 |
| 2022-12-29 | -21.76 |
| 2022-12-28 | -21.76 |
| 2022-12-23 | -21.76 |
| 2022-12-22 | -21.76 |
| 2022-12-21 | -21.76 |
| 2022-12-20 | -21.76 |
| 2022-12-19 | -21.76 |
| 2022-12-16 | -21.76 |
| 2022-12-15 | -21.76 |
| 2022-12-14 | -21.76 |
| 2022-12-13 | -21.76 |
| 2022-12-12 | -21.76 |
| 2022-12-09 | -21.76 |
| 2022-12-08 | -21.76 |
| 2022-12-07 | -21.76 |
| 2022-12-06 | -21.76 |
| 2022-12-05 | -21.76 |
| 2022-12-02 | -21.76 |
| 2022-12-01 | -21.76 |
| 2022-11-30 | -21.76 |
| 2022-11-29 | -21.76 |
| 2022-11-28 | -21.76 |
| 2022-11-25 | -21.76 |
| 2022-11-24 | -21.76 |
| 2022-11-23 | -21.76 |
| 2022-11-22 | -21.76 |
| 2022-11-21 | -21.76 |
| 2022-11-18 | -21.76 |
| 2022-11-17 | -21.76 |
| 2022-11-16 | -21.76 |
| 2022-11-15 | -21.76 |
| 2022-11-14 | -21.76 |
| 2022-11-11 | -21.76 |
| 2022-11-10 | -21.76 |
| 2022-11-09 | -21.76 |
| 2022-11-08 | -21.76 |
| 2022-11-07 | -21.76 |
| 2022-11-04 | -21.76 |
| 2022-11-03 | -21.76 |
| 2022-11-02 | -21.76 |
| 2022-11-01 | -21.76 |
| 2022-10-31 | -21.76 |
| 2022-10-28 | -21.76 |
| 2022-10-27 | -21.76 |
| 2022-10-26 | -21.76 |
| 2022-10-25 | -21.76 |
| 2022-10-24 | -21.76 |
| 2022-10-21 | -21.76 |
| 2022-10-20 | -21.76 |
| 2022-10-19 | -21.76 |
| 2022-10-18 | -21.76 |
| 2022-10-17 | -21.76 |
| 2022-10-14 | -21.76 |
| 2022-10-13 | -21.76 |
| 2022-10-12 | -21.76 |
| 2022-10-11 | -21.76 |
| 2022-10-10 | -21.76 |
| 2022-10-07 | -21.76 |
| 2022-10-06 | -21.76 |
| 2022-10-05 | -21.76 |
| 2022-10-03 | -21.76 |
| 2022-09-30 | -21.76 |
| 2022-09-29 | -21.76 |
| 2022-09-28 | -21.76 |
| 2022-09-27 | -21.76 |
| 2022-09-26 | -21.76 |
| 2022-09-23 | -21.76 |
| 2022-09-22 | -21.76 |
| 2022-09-21 | -21.76 |
| 2022-09-20 | -21.76 |
| 2022-09-19 | -21.76 |
| 2022-09-16 | -21.76 |
| 2022-09-15 | -21.76 |
| 2022-09-14 | -21.76 |
| 2022-09-13 | -21.76 |
| 2022-09-09 | -21.76 |
| 2022-09-08 | -21.76 |
| 2022-09-07 | -21.76 |
| 2022-09-06 | -21.76 |
| 2022-09-05 | -21.76 |
| 2022-09-02 | -21.76 |
| 2022-09-01 | -21.76 |
| 2022-08-31 | -21.76 |
| 2022-08-30 | -21.76 |
| 2022-08-29 | -21.76 |
| 2022-08-26 | -21.76 |
| 2022-08-25 | -21.76 |
| 2022-08-24 | -21.76 |
| 2022-08-23 | -21.76 |
| 2022-08-22 | -21.76 |
| 2022-08-19 | -21.76 |
| 2022-08-18 | -21.76 |
| 2022-08-17 | -21.76 |
| 2022-08-16 | -21.76 |
| 2022-08-15 | -21.76 |
| 2022-08-12 | -21.76 |
| 2022-08-11 | -21.76 |
| 2022-08-10 | -21.76 |
| 2022-08-09 | -21.76 |
| 2022-08-08 | -21.76 |
| 2022-08-05 | -21.76 |
| 2022-08-04 | -21.76 |
| 2022-08-03 | -21.76 |
| 2022-08-02 | -21.76 |
| 2022-08-01 | -21.76 |
| 2022-07-29 | -21.76 |
| 2022-07-28 | -21.76 |
| 2022-07-27 | -21.76 |
| 2022-07-26 | -21.76 |
| 2022-07-25 | -21.76 |
| 2022-07-22 | -21.76 |
| 2022-07-21 | -21.76 |
| 2022-07-20 | -21.76 |
| 2022-07-19 | -21.76 |
| 2022-07-18 | -21.76 |
| 2022-07-15 | -21.76 |
| 2022-07-14 | -21.76 |
| 2022-07-13 | -21.76 |
| 2022-07-12 | -21.76 |
| 2022-07-11 | -21.76 |
| 2022-07-08 | -21.76 |
| 2022-07-07 | -21.76 |
| 2022-07-06 | -21.76 |
| 2022-07-05 | -21.76 |
| 2022-07-04 | -21.76 |
| 2022-06-30 | -21.76 |
| 2022-06-29 | -21.76 |
| 2022-06-28 | -21.76 |
| 2022-06-27 | -21.76 |
| 2022-06-24 | -21.76 |
| 2022-06-23 | -21.76 |
| 2022-06-22 | -21.76 |
| 2022-06-21 | -21.76 |
| 2022-06-20 | -21.76 |
| 2022-06-17 | -21.76 |
| 2022-06-16 | -21.76 |
| 2022-06-15 | -21.76 |
| 2022-06-14 | -21.76 |
| 2022-06-13 | -21.76 |
| 2022-06-10 | -21.76 |
| 2022-06-09 | -21.76 |
| 2022-06-08 | -21.76 |
| 2022-06-07 | -21.76 |
| 2022-06-06 | -21.76 |
| 2022-06-02 | -21.76 |
| 2022-06-01 | -21.76 |
| 2022-05-31 | -21.76 |
| 2022-05-30 | -21.76 |
| 2022-05-27 | -21.76 |
| 2022-05-26 | -21.76 |
| 2022-05-25 | -21.76 |
| 2022-05-24 | -21.76 |
| 2022-05-23 | -21.76 |
| 2022-05-20 | -21.76 |
| 2022-05-19 | -21.76 |
| 2022-05-18 | -21.76 |
| 2022-05-17 | -21.76 |
| 2022-05-16 | -21.76 |
| 2022-05-13 | -21.76 |
| 2022-05-12 | -21.76 |
| 2022-05-11 | -21.76 |
| 2022-05-10 | -21.76 |
| 2022-05-06 | -21.76 |
| 2022-05-05 | -21.76 |
| 2022-05-04 | -21.76 |
| 2022-05-03 | -21.76 |
| 2022-04-29 | -21.76 |
| 2022-04-28 | -21.76 |
| 2022-04-27 | -21.76 |
| 2022-04-26 | -21.76 |
| 2022-04-25 | -21.76 |
| 2022-04-22 | -21.76 |
| 2022-04-21 | -21.76 |
| 2022-04-20 | -21.76 |
| 2022-04-19 | -21.76 |
| 2022-04-14 | -21.76 |
| 2022-04-13 | -21.76 |
| 2022-04-12 | -21.76 |
| 2022-04-11 | -21.76 |
| 2022-04-08 | -21.76 |
| 2022-04-07 | -21.76 |
| 2022-04-06 | -21.76 |
| 2022-04-04 | -21.76 |
| 2022-04-01 | -21.76 |
| 2022-03-31 | -21.76 |
| 2022-03-30 | -29.21 |
| 2022-03-29 | -36.67 |
| 2022-03-28 | -35.73 |
| 2022-03-25 | -32.94 |
| 2022-03-24 | -30.15 |
| 2022-03-23 | -20.83 |
| 2022-03-22 | -30.15 |
| 2022-03-21 | -32.94 |
| 2022-03-18 | -29.21 |
| 2022-03-17 | -29.21 |
| 2022-03-16 | -47.84 |
| 2022-03-15 | -51.57 |
| 2022-03-14 | -48.77 |
| 2022-03-11 | -42.25 |
| 2022-03-10 | -40.39 |
| 2022-03-09 | -44.12 |
| 2022-03-08 | -41.32 |
| 2022-03-07 | -36.67 |
| 2022-03-04 | -34.80 |
| 2022-03-03 | -31.08 |
| 2022-03-02 | -32.94 |
| 2022-03-01 | -31.08 |
| 2022-02-28 | -33.87 |
| 2022-02-25 | -32.94 |
| 2022-02-24 | -30.15 |
| 2022-02-23 | -25.49 |
| 2022-02-22 | -25.49 |
| 2022-02-21 | -23.63 |
| 2022-02-18 | -19.90 |
| 2022-02-17 | -21.76 |
| 2022-02-16 | -20.83 |
| 2022-02-15 | -21.76 |
| 2022-02-14 | -21.76 |
| 2022-02-11 | -17.11 |
| 2022-02-10 | -18.97 |
| 2022-02-09 | -22.69 |
| 2022-02-08 | -23.63 |
| 2022-02-07 | -20.83 |
| 2022-02-04 | -18.04 |
| 2022-01-31 | -18.04 |
| 2022-01-28 | -18.97 |
| 2022-01-27 | -18.04 |
| 2022-01-26 | -14.31 |
| 2022-01-25 | -12.45 |
| 2022-01-24 | -10.59 |
| 2022-01-21 | -9.65 |
| 2022-01-20 | -5.00 |
| 2022-01-19 | -16.17 |
| 2022-01-18 | -17.11 |
| 2022-01-17 | -18.97 |
| 2022-01-14 | -17.11 |
| 2022-01-13 | -20.83 |
| 2022-01-12 | -15.24 |
| 2022-01-11 | -18.04 |
| 2022-01-10 | -18.97 |
| 2022-01-07 | -24.56 |
| 2022-01-06 | -24.56 |
| 2022-01-05 | -24.56 |
| 2022-01-04 | -22.69 |
| 2022-01-03 | -27.35 |
| 2021-12-31 | -27.35 |
| 2021-12-30 | -27.35 |
| 2021-12-29 | -25.49 |
| 2021-12-28 | -22.69 |
| 2021-12-24 | -23.63 |
| 2021-12-23 | -23.63 |
| 2021-12-22 | -21.76 |
| 2021-12-21 | -23.63 |
| 2021-12-20 | -26.42 |
| 2021-12-17 | -14.31 |
| 2021-12-16 | -14.31 |
| 2021-12-15 | -14.31 |
| 2021-12-14 | -14.31 |
| 2021-12-13 | -14.31 |
| 2021-12-10 | -14.31 |
| 2021-12-09 | -14.31 |
| 2021-12-08 | -14.31 |
| 2021-12-07 | -14.31 |
| 2021-12-06 | -15.24 |
| 2021-12-03 | -13.38 |
| 2021-12-02 | -5.00 |
| 2021-12-01 | -5.93 |
| 2021-11-30 | -1.27 |
| 2021-11-29 | -4.07 |
| 2021-11-26 | 4.32 |
| 2021-11-25 | 7.11 |
| 2021-11-24 | -5.93 |
| 2021-11-23 | -5.93 |
| 2021-11-22 | -5.93 |
| 2021-11-19 | -5.93 |
| 2021-11-18 | -5.93 |
| 2021-11-17 | -5.93 |
| 2021-11-16 | -5.93 |
| 2021-11-15 | -5.93 |
| 2021-11-12 | -5.93 |
| 2021-11-11 | -5.93 |
| 2021-11-10 | -5.93 |
| 2021-11-09 | -5.93 |
| 2021-11-08 | -5.93 |
| 2021-11-05 | -5.93 |
| 2021-11-04 | -5.93 |
| 2021-11-03 | 10.84 |
| 2021-11-02 | -1.27 |
| 2021-11-01 | 7.11 |
| 2021-10-29 | 11.77 |
| 2021-10-28 | 10.84 |
| 2021-10-27 | 35.98 |
| 2021-10-26 | 39.71 |
| 2021-10-25 | 36.91 |
| 2021-10-22 | 54.61 |
| 2021-10-21 | 58.34 |
| 2021-10-20 | 53.68 |
| 2021-10-19 | 57.41 |
| 2021-10-18 | 64.86 |
| 2021-10-15 | 61.13 |
| 2021-10-12 | 75.10 |
| 2021-10-11 | 71.38 |
| 2021-10-08 | 71.38 |
| 2021-10-07 | 71.38 |
| 2021-10-06 | 85.35 |
| 2021-10-05 | 82.55 |
| 2021-10-04 | 103.97 |
| 2021-09-30 | 97.46 |
| 2021-09-29 | 96.52 |
| 2021-09-28 | 100.25 |
| 2021-09-27 | 85.35 |
| 2021-09-24 | 88.14 |
| 2021-09-23 | 90.00 |
| 2021-09-21 | 76.03 |
| 2021-09-20 | 69.51 |
| 2021-09-17 | 86.28 |
| 2021-09-16 | 89.07 |
| 2021-09-15 | 100.25 |
| 2021-09-14 | 104.91 |
| 2021-09-13 | 119.81 |
| 2021-09-10 | 123.53 |
| 2021-09-09 | 116.08 |
| 2021-09-08 | 123.53 |
| 2021-09-07 | 126.33 |
| 2021-09-06 | 130.05 |
| 2021-09-03 | 139.37 |
| 2021-09-02 | 142.16 |
| 2021-09-01 | 137.51 |
| 2021-08-31 | 141.23 |
| 2021-08-30 | 145.89 |
| 2021-08-27 | 139.37 |
| 2021-08-26 | 132.85 |
| 2021-08-25 | 115.15 |
| 2021-08-24 | 103.97 |
| 2021-08-23 | 100.25 |
| 2021-08-20 | 106.77 |
| 2021-08-19 | 113.29 |
| 2021-08-18 | 121.67 |
| 2021-08-17 | 119.81 |
| 2021-08-16 | 124.47 |
| 2021-08-13 | 126.33 |
| 2021-08-12 | 125.40 |
| 2021-08-11 | 131.92 |
| 2021-08-10 | 125.40 |
| 2021-08-09 | 121.67 |
| 2021-08-06 | 117.01 |
| 2021-08-05 | 109.56 |
| 2021-08-04 | 110.49 |
| 2021-08-03 | 112.36 |
| 2021-08-02 | 108.63 |
| 2021-07-30 | 96.52 |
| 2021-07-29 | 102.11 |
| 2021-07-28 | 98.39 |
| 2021-07-27 | 90.94 |
| 2021-07-26 | 108.63 |
| 2021-07-23 | 119.81 |
| 2021-07-22 | 127.26 |
| 2021-07-21 | 117.01 |
| 2021-07-20 | 122.60 |
| 2021-07-19 | 126.33 |
| 2021-07-16 | 137.51 |
| 2021-07-15 | 144.02 |
| 2021-07-14 | 140.30 |
| 2021-07-13 | 148.68 |
| 2021-07-12 | 144.02 |
| 2021-07-09 | 141.23 |
| 2021-07-08 | 144.02 |
| 2021-07-07 | 157.06 |
| 2021-07-06 | 160.79 |
| 2021-07-05 | 164.52 |
| 2021-07-02 | 171.04 |
| 2021-06-30 | 173.83 |
| 2021-06-29 | 178.49 |
| 2021-06-28 | 178.49 |
| 2021-06-25 | 184.07 |
| 2021-06-24 | 183.14 |
| 2021-06-23 | 179.42 |
| 2021-06-22 | 179.42 |
| 2021-06-21 | 183.14 |
| 2021-06-18 | 185.83 |
| 2021-06-17 | 192.10 |
| 2021-06-16 | 187.62 |
| 2021-06-15 | 191.21 |
| 2021-06-11 | 195.69 |
| 2021-06-10 | 199.27 |
| 2021-06-09 | 201.96 |
| 2021-06-08 | 201.96 |
| 2021-06-07 | 199.27 |
| 2021-06-04 | 201.96 |
| 2021-06-03 | 211.82 |
| 2021-06-02 | 216.30 |
| 2021-06-01 | 216.30 |
| 2021-05-31 | 219.88 |
| 2021-05-28 | 218.98 |
| 2021-05-27 | 233.32 |
| 2021-05-26 | 233.32 |
| 2021-05-25 | 226.15 |
| 2021-05-24 | 222.57 |
| 2021-05-21 | 217.19 |
| 2021-05-20 | 220.78 |
| 2021-05-18 | 220.78 |
| 2021-05-17 | 214.50 |
| 2021-05-14 | 212.71 |
| 2021-05-13 | 212.71 |
| 2021-05-12 | 217.19 |
| 2021-05-11 | 212.71 |
| 2021-05-10 | 210.02 |
| 2021-05-07 | 210.92 |
| 2021-05-06 | 205.54 |
| 2021-05-05 | 202.86 |
| 2021-05-04 | 203.75 |
| 2021-05-03 | 200.17 |
| 2021-04-30 | 202.86 |
| 2021-04-29 | 208.23 |
| 2021-04-28 | 206.44 |
| 2021-04-27 | 209.13 |
| 2021-04-26 | 212.71 |
| 2021-04-23 | 205.54 |
| 2021-04-22 | 198.38 |
| 2021-04-21 | 208.23 |
| 2021-04-20 | 216.30 |
| 2021-04-19 | 230.63 |
| 2021-04-16 | 238.70 |
| 2021-04-15 | 239.59 |
| 2021-04-14 | 239.59 |
| 2021-04-13 | 238.70 |
| 2021-04-12 | 245.86 |
| 2021-04-09 | 246.76 |
| 2021-04-08 | 246.76 |
| 2021-04-07 | 251.24 |
| 2021-04-01 | 242.28 |
| 2021-03-31 | 234.10 |
| 2021-03-30 | 227.14 |
| 2021-03-29 | 216.70 |
| 2021-03-26 | 220.18 |
| 2021-03-25 | 242.81 |
| 2021-03-24 | 247.16 |
| 2021-03-23 | 265.43 |
| 2021-03-22 | 256.73 |
| 2021-03-19 | 258.47 |
| 2021-03-18 | 261.08 |
| 2021-03-17 | 255.86 |
| 2021-03-16 | 254.12 |
| 2021-03-15 | 248.03 |
| 2021-03-12 | 259.34 |
| 2021-03-11 | 258.47 |
| 2021-03-10 | 248.03 |
| 2021-03-09 | 252.38 |
| 2021-03-08 | 260.21 |
| 2021-03-05 | 271.52 |
| 2021-03-04 | 270.65 |
| 2021-03-03 | 275.00 |
| 2021-03-02 | 262.82 |
| 2021-03-01 | 261.08 |
| 2021-02-26 | 249.77 |
| 2021-02-25 | 251.51 |
| 2021-02-24 | 221.05 |
| 2021-02-23 | 234.10 |
| 2021-02-22 | 228.01 |
| 2021-02-19 | 231.49 |
| 2021-02-18 | 224.53 |
| 2021-02-17 | 234.10 |
| 2021-02-16 | 231.49 |
| 2021-02-11 | 222.79 |
| 2021-02-10 | 221.92 |
| 2021-02-09 | 222.79 |
| 2021-02-08 | 221.92 |
| 2021-02-05 | 224.53 |
| 2021-02-04 | 217.57 |
| 2021-02-03 | 227.14 |
| 2021-02-02 | 220.18 |
| 2021-02-01 | 210.61 |
| 2021-01-29 | 212.35 |
| 2021-01-28 | 217.57 |
| 2021-01-27 | 228.01 |
| 2021-01-26 | 231.49 |
| 2021-01-25 | 241.94 |
| 2021-01-22 | 257.60 |
| 2021-01-21 | 276.74 |
| 2021-01-20 | 267.17 |
| 2021-01-19 | 267.17 |
| 2021-01-18 | 241.94 |
| 2021-01-15 | 233.23 |
| 2021-01-14 | 240.20 |
| 2021-01-13 | 237.58 |
| 2021-01-12 | 246.29 |
| 2021-01-11 | 242.81 |
| 2021-01-08 | 234.10 |
| 2021-01-07 | 231.49 |
| 2021-01-06 | 238.45 |
| 2021-01-05 | 233.23 |
| 2021-01-04 | 220.18 |
| 2020-12-31 | 233.23 |
| 2020-12-30 | 225.40 |
| 2020-12-29 | 221.92 |
| 2020-12-28 | 217.57 |
| 2020-12-24 | 225.40 |
| 2020-12-23 | 226.27 |
| 2020-12-22 | 228.01 |
| 2020-12-21 | 230.62 |
| 2020-12-18 | 235.84 |
| 2020-12-17 | 239.33 |
| 2020-12-16 | 241.94 |
| 2020-12-15 | 229.75 |
| 2020-12-14 | 233.23 |
| 2020-12-11 | 232.36 |
| 2020-12-10 | 229.75 |
| 2020-12-09 | 230.62 |
| 2020-12-08 | 238.45 |
| 2020-12-07 | 241.94 |
| 2020-12-04 | 248.03 |
| 2020-12-03 | 256.73 |
| 2020-12-02 | 257.60 |
| 2020-12-01 | 253.25 |
| 2020-11-30 | 254.99 |
| 2020-11-27 | 253.25 |
| 2020-11-26 | 230.79 |
| 2020-11-25 | 221.29 |
| 2020-11-24 | 222.15 |
| 2020-11-23 | 225.61 |
| 2020-11-20 | 228.20 |
| 2020-11-19 | 235.11 |
| 2020-11-18 | 242.88 |
| 2020-11-17 | 236.84 |
| 2020-11-16 | 229.93 |
| 2020-11-13 | 233.38 |
| 2020-11-12 | 232.52 |
| 2020-11-11 | 236.84 |
| 2020-11-10 | 229.93 |
| 2020-11-09 | 229.93 |
| 2020-11-06 | 229.93 |
| 2020-11-05 | 234.25 |
| 2020-11-04 | 217.84 |
| 2020-11-03 | 220.43 |
| 2020-11-02 | 214.38 |
| 2020-10-30 | 210.93 |
| 2020-10-29 | 217.84 |
| 2020-10-28 | 208.33 |
| 2020-10-27 | 210.93 |
| 2020-10-23 | 218.70 |
| 2020-10-22 | 222.15 |
| 2020-10-21 | 229.93 |
| 2020-10-20 | 240.29 |
| 2020-10-19 | 237.70 |
| 2020-10-16 | 248.06 |
| 2020-10-15 | 245.47 |
| 2020-10-14 | 250.65 |
| 2020-10-12 | 259.29 |
| 2020-10-09 | 248.06 |
| 2020-10-08 | 254.11 |
| 2020-10-07 | 248.06 |
| 2020-10-06 | 246.34 |
| 2020-10-05 | 242.02 |
| 2020-09-30 | 241.15 |
| 2020-09-29 | 242.02 |
| 2020-09-28 | 249.79 |
| 2020-09-25 | 232.52 |
| 2020-09-24 | 251.52 |
| 2020-09-23 | 267.06 |
| 2020-09-22 | 271.38 |
| 2020-09-21 | 274.84 |
| 2020-09-18 | 286.07 |
| 2020-09-17 | 271.38 |
| 2020-09-16 | 280.88 |
| 2020-09-15 | 280.02 |
| 2020-09-14 | 270.52 |
| 2020-09-11 | 267.93 |
| 2020-09-10 | 269.66 |
| 2020-09-09 | 253.25 |
| 2020-09-08 | 261.02 |
| 2020-09-07 | 270.52 |
| 2020-09-04 | 267.93 |
| 2020-09-03 | 250.65 |
| 2020-09-02 | 241.15 |
| 2020-09-01 | 238.56 |
| 2020-08-31 | 236.84 |
| 2020-08-28 | 242.88 |
| 2020-08-27 | 230.79 |
| 2020-08-26 | 240.29 |
| 2020-08-25 | 243.75 |
| 2020-08-24 | 244.61 |
| 2020-08-21 | 251.52 |
| 2020-08-20 | 242.88 |
| 2020-08-19 | 245.47 |
| 2020-08-18 | 241.15 |
| 2020-08-17 | 246.34 |
| 2020-08-14 | 245.47 |
| 2020-08-13 | 245.47 |
| 2020-08-12 | 240.29 |
| 2020-08-11 | 244.61 |
| 2020-08-10 | 219.56 |
| 2020-08-07 | 228.20 |
| 2020-08-06 | 212.65 |
| 2020-08-05 | 204.88 |
| 2020-08-04 | 198.83 |
| 2020-08-03 | 193.65 |
| 2020-07-31 | 197.11 |
| 2020-07-30 | 194.52 |
| 2020-07-29 | 191.92 |
| 2020-07-28 | 183.29 |
| 2020-07-27 | 180.70 |
| 2020-07-24 | 187.61 |
| 2020-07-23 | 198.83 |
| 2020-07-22 | 185.02 |
| 2020-07-21 | 197.97 |
| 2020-07-20 | 202.29 |
| 2020-07-17 | 179.83 |
| 2020-07-16 | 185.02 |
| 2020-07-15 | 197.97 |
| 2020-07-14 | 205.74 |
| 2020-07-13 | 215.24 |
| 2020-07-10 | 215.24 |
| 2020-07-09 | 221.29 |
| 2020-07-08 | 226.47 |
| 2020-07-07 | 223.88 |
| 2020-07-06 | 217.84 |
| 2020-07-03 | 185.88 |
| 2020-07-02 | 180.70 |
| 2020-06-30 | 152.20 |
| 2020-06-29 | 153.92 |
| 2020-06-26 | 155.65 |
| 2020-06-24 | 159.10 |
| 2020-06-23 | 164.29 |
| 2020-06-22 | 164.29 |
| 2020-06-19 | 172.92 |
| 2020-06-18 | 170.41 |
| 2020-06-17 | 167.06 |
| 2020-06-16 | 167.06 |
| 2020-06-15 | 158.69 |
| 2020-06-12 | 163.71 |
| 2020-06-11 | 165.39 |
| 2020-06-10 | 172.92 |
| 2020-06-09 | 174.60 |
| 2020-06-08 | 177.11 |
| 2020-06-05 | 173.76 |
| 2020-06-04 | 167.06 |
| 2020-06-03 | 162.04 |
| 2020-06-02 | 160.37 |
| 2020-06-01 | 153.67 |
| 2020-05-29 | 136.92 |
| 2020-05-28 | 136.92 |
| 2020-05-27 | 139.44 |
| 2020-05-26 | 142.78 |
| 2020-05-25 | 141.11 |
| 2020-05-22 | 137.76 |
| 2020-05-21 | 144.46 |
| 2020-05-20 | 147.81 |
| 2020-05-19 | 153.67 |
| 2020-05-18 | 152.83 |
| 2020-05-15 | 156.18 |
| 2020-05-14 | 159.53 |
| 2020-05-13 | 162.88 |
| 2020-05-12 | 156.18 |
| 2020-05-11 | 157.02 |
| 2020-05-08 | 150.32 |
| 2020-05-07 | 138.60 |
| 2020-05-06 | 138.60 |
| 2020-05-05 | 130.23 |
| 2020-05-04 | 131.90 |
| 2020-04-29 | 147.81 |
| 2020-04-28 | 141.95 |
| 2020-04-27 | 145.30 |
| 2020-04-24 | 138.60 |
| 2020-04-23 | 145.30 |
| 2020-04-22 | 143.62 |
| 2020-04-21 | 146.13 |
| 2020-04-20 | 154.51 |
| 2020-04-17 | 151.99 |
| 2020-04-16 | 145.30 |
| 2020-04-15 | 144.46 |
| 2020-04-14 | 154.51 |
| 2020-04-09 | 151.16 |
| 2020-04-08 | 148.65 |
| 2020-04-07 | 151.16 |
| 2020-04-06 | 138.60 |
| 2020-04-03 | 134.41 |
| 2020-04-02 | 139.44 |
| 2020-04-01 | 132.74 |
| 2020-03-31 | 140.27 |
| 2020-03-30 | 128.55 |
| 2020-03-27 | 126.04 |
| 2020-03-26 | 118.51 |
| 2020-03-25 | 116.83 |
| 2020-03-24 | 99.25 |
| 2020-03-23 | 85.02 |
| 2020-03-20 | 100.09 |
| 2020-03-19 | 88.37 |
| 2020-03-18 | 104.27 |
| 2020-03-17 | 119.34 |
| 2020-03-16 | 128.55 |
| 2020-03-13 | 146.13 |
| 2020-03-12 | 151.99 |
| 2020-03-11 | 165.39 |
| 2020-03-10 | 171.25 |
| 2020-03-09 | 169.57 |
| 2020-03-06 | 193.02 |
| 2020-03-05 | 202.23 |
| 2020-03-04 | 202.23 |
| 2020-03-03 | 194.69 |
| 2020-03-02 | 198.88 |
| 2020-02-28 | 189.67 |
| 2020-02-27 | 197.20 |
| 2020-02-26 | 197.20 |
| 2020-02-25 | 195.53 |
| 2020-02-24 | 196.36 |
| 2020-02-21 | 198.88 |
| 2020-02-20 | 203.06 |
| 2020-02-19 | 201.39 |
| 2020-02-18 | 196.36 |
| 2020-02-17 | 206.41 |
| 2020-02-14 | 208.09 |
| 2020-02-13 | 198.04 |
| 2020-02-12 | 191.34 |
| 2020-02-11 | 191.34 |
| 2020-02-10 | 183.81 |
| 2020-02-07 | 178.78 |
| 2020-02-06 | 185.48 |
| 2020-02-05 | 179.62 |
| 2020-02-04 | 184.64 |
| 2020-02-03 | 176.27 |
| 2020-01-31 | 173.76 |
| 2020-01-30 | 173.76 |
| 2020-01-29 | 189.67 |
| 2020-01-24 | 205.57 |
| 2020-01-23 | 207.25 |
| 2020-01-22 | 219.81 |
| 2020-01-21 | 213.95 |
| 2020-01-20 | 227.34 |
| 2020-01-17 | 239.90 |
| 2020-01-16 | 241.57 |
| 2020-01-15 | 229.02 |
| 2020-01-14 | 239.06 |
| 2020-01-13 | 239.90 |
| 2020-01-10 | 238.22 |
| 2020-01-09 | 238.22 |
| 2020-01-08 | 229.02 |
| 2020-01-07 | 236.55 |
| 2020-01-06 | 221.48 |
| 2020-01-03 | 229.02 |
| 2020-01-02 | 226.50 |
| 2019-12-31 | 211.43 |
| 2019-12-30 | 204.74 |
| 2019-12-27 | 203.06 |
| 2019-12-24 | 190.50 |
| 2019-12-23 | 191.34 |
| 2019-12-20 | 188.83 |
| 2019-12-19 | 191.34 |
| 2019-12-18 | 186.32 |
| 2019-12-17 | 186.32 |
| 2019-12-16 | 172.92 |
| 2019-12-13 | 169.57 |
| 2019-12-12 | 168.74 |
| 2019-12-11 | 164.55 |
| 2019-12-10 | 162.88 |
| 2019-12-09 | 172.09 |
| 2019-12-06 | 162.04 |
| 2019-12-05 | 157.85 |
| 2019-12-04 | 157.85 |
| 2019-12-03 | 163.71 |
| 2019-12-02 | 163.71 |
| 2019-11-29 | 157.85 |
| 2019-11-28 | 165.39 |
| 2019-11-27 | 171.25 |
| 2019-11-26 | 171.25 |
| 2019-11-25 | 172.91 |
| 2019-11-22 | 165.44 |
| 2019-11-21 | 171.25 |
| 2019-11-20 | 175.40 |
| 2019-11-19 | 178.71 |
| 2019-11-18 | 172.91 |
| 2019-11-15 | 172.08 |
| 2019-11-14 | 177.89 |
| 2019-11-13 | 181.20 |
| 2019-11-12 | 187.01 |
| 2019-11-11 | 182.03 |
| 2019-11-08 | 191.99 |
| 2019-11-07 | 191.16 |
| 2019-11-06 | 192.82 |
| 2019-11-05 | 193.65 |
| 2019-11-04 | 191.16 |
| 2019-11-01 | 188.67 |
| 2019-10-31 | 185.35 |
| 2019-10-30 | 180.37 |
| 2019-10-29 | 183.69 |
| 2019-10-28 | 192.82 |
| 2019-10-25 | 195.30 |
| 2019-10-24 | 193.65 |
| 2019-10-23 | 182.86 |
| 2019-10-22 | 186.18 |
| 2019-10-21 | 189.50 |
| 2019-10-18 | 184.52 |
| 2019-10-17 | 189.50 |
| 2019-10-16 | 199.45 |
| 2019-10-15 | 191.99 |
| 2019-10-14 | 201.94 |
| 2019-10-11 | 203.60 |
| 2019-10-10 | 197.79 |
| 2019-10-09 | 201.94 |
| 2019-10-08 | 197.79 |
| 2019-10-04 | 188.67 |
| 2019-10-03 | 183.69 |
| 2019-10-02 | 181.20 |
| 2019-09-30 | 185.35 |
| 2019-09-27 | 182.86 |
| 2019-09-26 | 191.99 |
| 2019-09-25 | 182.86 |
| 2019-09-24 | 191.16 |
| 2019-09-23 | 191.16 |
| 2019-09-20 | 191.99 |
| 2019-09-19 | 179.54 |
| 2019-09-18 | 182.03 |
| 2019-09-17 | 164.61 |
| 2019-09-16 | 172.08 |
| 2019-09-13 | 167.93 |
| 2019-09-12 | 158.81 |
| 2019-09-11 | 150.51 |
| 2019-09-10 | 149.68 |
| 2019-09-09 | 152.17 |
| 2019-09-06 | 153.00 |
| 2019-09-05 | 152.17 |
| 2019-09-04 | 148.02 |
| 2019-09-03 | 133.09 |
| 2019-09-02 | 136.41 |
| 2019-08-30 | 124.80 |
| 2019-08-29 | 123.97 |
| 2019-08-28 | 128.94 |
| 2019-08-27 | 128.11 |
| 2019-08-26 | 126.46 |
| 2019-08-23 | 133.09 |
| 2019-08-22 | 136.41 |
| 2019-08-21 | 141.39 |
| 2019-08-20 | 139.73 |
| 2019-08-19 | 143.05 |
| 2019-08-16 | 113.18 |
| 2019-08-15 | 119.82 |
| 2019-08-14 | 111.52 |
| 2019-08-13 | 109.04 |
| 2019-08-12 | 118.16 |
| 2019-08-09 | 119.82 |
| 2019-08-08 | 128.94 |
| 2019-08-07 | 128.94 |
| 2019-08-06 | 133.92 |
| 2019-08-05 | 140.56 |
| 2019-08-02 | 156.32 |
| 2019-08-01 | 157.98 |
| 2019-07-31 | 172.08 |
| 2019-07-30 | 167.10 |
| 2019-07-29 | 168.76 |
| 2019-07-26 | 172.91 |
| 2019-07-25 | 175.40 |
| 2019-07-24 | 178.71 |
| 2019-07-23 | 182.86 |
| 2019-07-22 | 199.45 |
| 2019-07-19 | 203.60 |
| 2019-07-18 | 206.92 |
| 2019-07-17 | 209.41 |
| 2019-07-16 | 209.41 |
| 2019-07-15 | 215.21 |
| 2019-07-12 | 206.09 |
| 2019-07-11 | 209.41 |
| 2019-07-10 | 202.77 |
| 2019-07-09 | 206.09 |
| 2019-07-08 | 202.77 |
| 2019-07-05 | 205.26 |
| 2019-07-04 | 206.92 |
| 2019-07-03 | 206.92 |
| 2019-07-02 | 219.36 |
| 2019-06-28 | 220.19 |
| 2019-06-27 | 215.21 |
| 2019-06-26 | 206.92 |
| 2019-06-25 | 206.92 |
| 2019-06-24 | 215.21 |
| 2019-06-21 | 205.26 |
| 2019-06-20 | 215.21 |
| 2019-06-19 | 206.09 |
| 2019-06-18 | 202.77 |
| 2019-06-17 | 200.34 |
| 2019-06-14 | 197.10 |
| 2019-06-13 | 205.20 |
| 2019-06-12 | 196.29 |
| 2019-06-11 | 200.34 |
| 2019-06-10 | 189.82 |
| 2019-06-06 | 178.48 |
| 2019-06-05 | 170.39 |
| 2019-06-04 | 163.91 |
| 2019-06-03 | 161.48 |
| 2019-05-31 | 163.91 |
| 2019-05-30 | 164.72 |
| 2019-05-29 | 162.29 |
| 2019-05-28 | 164.72 |
| 2019-05-27 | 152.58 |
| 2019-05-24 | 153.39 |
| 2019-05-23 | 152.58 |
| 2019-05-22 | 155.01 |
| 2019-05-21 | 159.05 |
| 2019-05-20 | 157.44 |
| 2019-05-17 | 166.34 |
| 2019-05-16 | 184.15 |
| 2019-05-15 | 158.25 |
| 2019-05-14 | 149.34 |
| 2019-05-10 | 152.58 |
| 2019-05-09 | 144.48 |
| 2019-05-08 | 155.01 |
| 2019-05-07 | 160.67 |
| 2019-05-06 | 155.82 |
| 2019-05-03 | 170.39 |
| 2019-05-02 | 172.01 |
| 2019-04-30 | 169.58 |
| 2019-04-29 | 171.20 |
| 2019-04-26 | 172.01 |
| 2019-04-25 | 167.96 |
| 2019-04-24 | 170.39 |
| 2019-04-23 | 166.34 |
| 2019-04-18 | 173.63 |
| 2019-04-17 | 180.10 |
| 2019-04-16 | 184.15 |
| 2019-04-15 | 188.20 |
| 2019-04-12 | 198.72 |
| 2019-04-11 | 197.91 |
| 2019-04-10 | 197.10 |
| 2019-04-09 | 196.29 |
| 2019-04-08 | 187.39 |
| 2019-04-04 | 185.77 |
| 2019-04-03 | 189.82 |
| 2019-04-02 | 183.34 |
| 2019-04-01 | 187.39 |
| 2019-03-29 | 188.20 |
| 2019-03-28 | 174.44 |
| 2019-03-27 | 180.91 |
| 2019-03-26 | 210.06 |
| 2019-03-25 | 210.06 |
| 2019-03-22 | 206.01 |
| 2019-03-21 | 211.68 |
| 2019-03-20 | 207.63 |
| 2019-03-19 | 197.91 |
| 2019-03-18 | 192.25 |
| 2019-03-15 | 177.67 |
| 2019-03-14 | 163.10 |
| 2019-03-13 | 167.15 |
| 2019-03-12 | 157.44 |
| 2019-03-11 | 154.20 |
| 2019-03-08 | 142.05 |
| 2019-03-07 | 155.82 |
| 2019-03-06 | 163.10 |
| 2019-03-05 | 158.25 |
| 2019-03-04 | 161.48 |
| 2019-03-01 | 147.72 |
| 2019-02-28 | 126.67 |
| 2019-02-27 | 121.01 |
| 2019-02-26 | 128.29 |
| 2019-02-25 | 133.96 |
| 2019-02-22 | 133.96 |
| 2019-02-21 | 129.91 |
| 2019-02-20 | 129.91 |
| 2019-02-19 | 119.39 |
| 2019-02-18 | 112.91 |
| 2019-02-15 | 104.01 |
| 2019-02-14 | 112.91 |
| 2019-02-13 | 120.20 |
| 2019-02-12 | 116.15 |
| 2019-02-11 | 108.86 |
| 2019-02-08 | 110.48 |
| 2019-02-04 | 105.62 |
| 2019-02-01 | 103.20 |
| 2019-01-31 | 103.20 |
| 2019-01-30 | 101.58 |
| 2019-01-29 | 90.24 |
| 2019-01-28 | 92.67 |
| 2019-01-25 | 96.72 |
| 2019-01-24 | 91.86 |
| 2019-01-23 | 88.62 |
| 2019-01-22 | 89.43 |
| 2019-01-21 | 93.48 |
| 2019-01-18 | 95.10 |
| 2019-01-17 | 93.48 |
| 2019-01-16 | 96.72 |
| 2019-01-15 | 92.67 |
| 2019-01-14 | 84.58 |
| 2019-01-11 | 88.62 |
| 2019-01-10 | 84.58 |
| 2019-01-09 | 84.58 |
| 2019-01-08 | 82.96 |
| 2019-01-07 | 81.34 |
| 2019-01-04 | 87.01 |
| 2019-01-03 | 79.72 |
| 2019-01-02 | 87.81 |
| 2018-12-31 | 102.39 |
| 2018-12-28 | 77.29 |
| 2018-12-27 | 63.53 |
| 2018-12-24 | 65.15 |
| 2018-12-21 | 71.62 |
| 2018-12-20 | 81.34 |
| 2018-12-19 | 88.62 |
| 2018-12-18 | 87.81 |
| 2018-12-17 | 90.24 |
| 2018-12-14 | 90.24 |
| 2018-12-13 | 95.91 |
| 2018-12-12 | 87.81 |
| 2018-12-11 | 81.34 |
| 2018-12-10 | 82.96 |
| 2018-12-07 | 92.67 |
| 2018-12-06 | 92.67 |
| 2018-12-05 | 107.24 |
| 2018-12-04 | 101.58 |
| 2018-12-03 | 97.53 |
| 2018-11-30 | 103.20 |
| 2018-11-29 | 84.58 |
| 2018-11-28 | 82.96 |
| 2018-11-27 | 79.76 |
| 2018-11-26 | 78.96 |
| 2018-11-23 | 78.16 |
| 2018-11-22 | 82.16 |
| 2018-11-21 | 84.56 |
| 2018-11-20 | 72.57 |
| 2018-11-19 | 75.77 |
| 2018-11-16 | 71.77 |
| 2018-11-15 | 70.97 |
| 2018-11-14 | 70.97 |
| 2018-11-13 | 66.18 |
| 2018-11-12 | 61.39 |
| 2018-11-09 | 61.39 |
| 2018-11-08 | 66.98 |
| 2018-11-07 | 64.58 |
| 2018-11-06 | 64.58 |
| 2018-11-05 | 62.98 |
| 2018-11-02 | 66.98 |
| 2018-11-01 | 59.79 |
| 2018-10-31 | 52.60 |
| 2018-10-30 | 50.20 |
| 2018-10-29 | 50.20 |
| 2018-10-26 | 51.00 |
| 2018-10-25 | 51.80 |
| 2018-10-24 | 51.80 |
| 2018-10-23 | 50.20 |
| 2018-10-22 | 56.59 |
| 2018-10-19 | 54.99 |
| 2018-10-18 | 58.99 |
| 2018-10-16 | 59.79 |
| 2018-10-15 | 59.79 |
| 2018-10-12 | 83.76 |
| 2018-10-11 | 78.16 |
| 2018-10-10 | 93.34 |
| 2018-10-09 | 94.94 |
| 2018-10-08 | 98.14 |
| 2018-10-05 | 105.33 |
| 2018-10-04 | 104.53 |
| 2018-10-03 | 110.12 |
| 2018-10-02 | 102.13 |
| 2018-09-28 | 100.53 |
| 2018-09-27 | 106.13 |
| 2018-09-26 | 107.72 |
| 2018-09-24 | 114.92 |
| 2018-09-21 | 123.70 |
| 2018-09-20 | 110.92 |
| 2018-09-19 | 117.31 |
| 2018-09-18 | 107.72 |
| 2018-09-17 | 104.53 |
| 2018-09-14 | 110.12 |
| 2018-09-13 | 110.12 |
| 2018-09-12 | 98.14 |
| 2018-09-11 | 104.53 |
| 2018-09-10 | 109.32 |
| 2018-09-07 | 118.11 |
| 2018-09-06 | 117.31 |
| 2018-09-05 | 118.11 |
| 2018-09-04 | 130.10 |
| 2018-09-03 | 126.10 |
| 2018-08-31 | 133.29 |
| 2018-08-30 | 139.68 |
| 2018-08-29 | 150.87 |
| 2018-08-28 | 152.47 |
| 2018-08-27 | 156.46 |
| 2018-08-24 | 148.47 |
| 2018-08-23 | 148.47 |
| 2018-08-22 | 150.07 |
| 2018-08-21 | 150.87 |
| 2018-08-20 | 138.88 |
| 2018-08-17 | 134.09 |
| 2018-08-16 | 129.30 |
| 2018-08-15 | 126.10 |
| 2018-08-14 | 139.68 |
| 2018-08-13 | 144.48 |
| 2018-08-10 | 152.47 |
| 2018-08-09 | 152.47 |
| 2018-08-08 | 143.68 |
| 2018-08-07 | 146.87 |
| 2018-08-06 | 135.69 |
| 2018-08-03 | 135.69 |
| 2018-08-02 | 138.88 |
| 2018-08-01 | 143.68 |
| 2018-07-31 | 153.26 |
| 2018-07-30 | 159.66 |
| 2018-07-27 | 158.06 |
| 2018-07-26 | 155.66 |
| 2018-07-25 | 150.07 |
| 2018-07-24 | 142.08 |
| 2018-07-23 | 126.90 |
| 2018-07-20 | 122.11 |
| 2018-07-19 | 124.50 |
| 2018-07-18 | 123.70 |
| 2018-07-17 | 118.11 |
| 2018-07-16 | 132.49 |
| 2018-07-13 | 142.08 |
| 2018-07-12 | 142.08 |
| 2018-07-11 | 139.68 |
| 2018-07-10 | 146.07 |
| 2018-07-09 | 149.27 |
| 2018-07-06 | 138.88 |
| 2018-07-05 | 142.88 |
| 2018-07-04 | 141.28 |
| 2018-07-03 | 159.66 |
| 2018-06-29 | 167.65 |
| 2018-06-28 | 147.67 |
| 2018-06-27 | 160.45 |
| 2018-06-26 | 183.62 |
| 2018-06-25 | 188.42 |
| 2018-06-22 | 203.60 |
| 2018-06-21 | 204.40 |
| 2018-06-20 | 217.98 |
| 2018-06-19 | 213.19 |
| 2018-06-15 | 231.56 |
| 2018-06-14 | 232.52 |
| 2018-06-13 | 239.51 |
| 2018-06-12 | 242.62 |
| 2018-06-11 | 237.96 |
| 2018-06-08 | 234.85 |
| 2018-06-07 | 238.73 |
| 2018-06-06 | 237.18 |
| 2018-06-05 | 242.62 |
| 2018-06-04 | 242.62 |
| 2018-06-01 | 234.07 |
| 2018-05-31 | 230.97 |
| 2018-05-30 | 216.20 |
| 2018-05-29 | 228.63 |
| 2018-05-28 | 239.51 |
| 2018-05-25 | 244.17 |
| 2018-05-24 | 240.29 |
| 2018-05-23 | 234.07 |
| 2018-05-21 | 237.18 |
| 2018-05-18 | 240.29 |
| 2018-05-17 | 234.07 |
| 2018-05-16 | 236.40 |
| 2018-05-15 | 243.40 |
| 2018-05-14 | 243.40 |
| 2018-05-11 | 237.18 |
| 2018-05-10 | 236.40 |
| 2018-05-09 | 228.63 |
| 2018-05-08 | 235.63 |
| 2018-05-07 | 232.52 |
| 2018-05-04 | 223.20 |
| 2018-05-03 | 223.20 |
| 2018-05-02 | 226.30 |
| 2018-04-30 | 229.41 |
| 2018-04-27 | 224.75 |
| 2018-04-26 | 224.75 |
| 2018-04-25 | 227.86 |
| 2018-04-24 | 226.30 |
| 2018-04-23 | 220.09 |
| 2018-04-20 | 227.86 |
| 2018-04-19 | 233.30 |
| 2018-04-18 | 232.52 |
| 2018-04-17 | 228.63 |
| 2018-04-16 | 237.96 |
| 2018-04-13 | 251.17 |
| 2018-04-12 | 254.27 |
| 2018-04-11 | 255.05 |
| 2018-04-10 | 258.93 |
| 2018-04-09 | 244.17 |
| 2018-04-06 | 235.63 |
| 2018-04-04 | 230.19 |
| 2018-04-03 | 234.85 |
| 2018-03-29 | 242.62 |
| 2018-03-28 | 242.62 |
| 2018-03-27 | 232.52 |
| 2018-03-26 | 232.52 |
| 2018-03-23 | 227.86 |
| 2018-03-22 | 244.17 |
| 2018-03-21 | 250.39 |
| 2018-03-20 | 253.50 |
| 2018-03-19 | 264.37 |
| 2018-03-16 | 257.38 |
| 2018-03-15 | 229.41 |
| 2018-03-14 | 222.42 |
| 2018-03-13 | 226.30 |
| 2018-03-12 | 218.53 |
| 2018-03-09 | 217.76 |
| 2018-03-08 | 222.42 |
| 2018-03-07 | 213.10 |
| 2018-03-06 | 213.87 |
| 2018-03-05 | 207.66 |
| 2018-03-02 | 219.31 |
| 2018-03-01 | 227.86 |
| 2018-02-28 | 223.97 |
| 2018-02-27 | 220.09 |
| 2018-02-26 | 227.08 |
| 2018-02-23 | 227.86 |
| 2018-02-22 | 221.64 |
| 2018-02-21 | 233.30 |
| 2018-02-20 | 230.97 |
| 2018-02-15 | 233.30 |
| 2018-02-14 | 215.43 |
| 2018-02-13 | 206.10 |
| 2018-02-12 | 192.90 |
| 2018-02-09 | 206.10 |
| 2018-02-08 | 238.73 |
| 2018-02-07 | 236.40 |
| 2018-02-06 | 244.95 |
| 2018-02-05 | 274.47 |
| 2018-02-02 | 283.80 |
| 2018-02-01 | 283.80 |
| 2018-01-31 | 286.90 |
| 2018-01-30 | 287.68 |
| 2018-01-29 | 290.79 |
| 2018-01-26 | 309.43 |
| 2018-01-25 | 301.66 |
| 2018-01-24 | 304.00 |
| 2018-01-23 | 310.21 |
| 2018-01-22 | 318.76 |
| 2018-01-19 | 287.68 |
| 2018-01-18 | 272.14 |
| 2018-01-17 | 279.91 |
| 2018-01-16 | 280.69 |
| 2018-01-15 | 259.71 |
| 2018-01-12 | 279.13 |
| 2018-01-11 | 284.57 |
| 2018-01-10 | 290.79 |
| 2018-01-09 | 288.46 |
| 2018-01-08 | 292.34 |
| 2018-01-05 | 286.13 |
| 2018-01-04 | 271.37 |
| 2018-01-03 | 275.25 |
| 2018-01-02 | 284.57 |
| 2017-12-29 | 242.62 |
| 2017-12-28 | 237.18 |
| 2017-12-27 | 224.75 |
| 2017-12-22 | 210.77 |
| 2017-12-21 | 197.56 |
| 2017-12-20 | 185.13 |
| 2017-12-19 | 196.00 |
| 2017-12-18 | 190.57 |
| 2017-12-15 | 188.24 |
| 2017-12-14 | 199.11 |
| 2017-12-13 | 200.67 |
| 2017-12-12 | 205.33 |
| 2017-12-11 | 213.10 |
| 2017-12-08 | 218.53 |
| 2017-12-07 | 203.00 |
| 2017-12-06 | 210.77 |
| 2017-12-05 | 231.74 |
| 2017-12-04 | 243.40 |
| 2017-12-01 | 239.51 |
| 2017-11-30 | 222.42 |
| 2017-11-29 | 230.97 |
| 2017-11-28 | 224.75 |
| 2017-11-27 | 216.20 |
| 2017-11-24 | 244.17 |
| 2017-11-23 | 247.28 |
| 2017-11-22 | 264.37 |
| 2017-11-21 | 255.83 |
| 2017-11-20 | 250.39 |
| 2017-11-17 | 262.82 |
| 2017-11-16 | 261.27 |
| 2017-11-15 | 261.27 |
| 2017-11-14 | 253.50 |
| 2017-11-13 | 256.60 |
| 2017-11-10 | 266.70 |
| 2017-11-09 | 262.04 |
| 2017-11-08 | 244.17 |
| 2017-11-07 | 253.50 |
| 2017-11-06 | 251.94 |
| 2017-11-03 | 277.58 |
| 2017-11-02 | 284.57 |
| 2017-11-01 | 294.67 |
| 2017-10-31 | 286.90 |
| 2017-10-30 | 277.58 |
| 2017-10-27 | 290.79 |
| 2017-10-26 | 307.88 |
| 2017-10-25 | 314.87 |
| 2017-10-24 | 311.76 |
| 2017-10-23 | 310.21 |
| 2017-10-20 | 317.98 |
| 2017-10-19 | 310.21 |
| 2017-10-18 | 321.86 |
| 2017-10-17 | 311.76 |
| 2017-10-16 | 335.85 |
| 2017-10-13 | 349.83 |
| 2017-10-12 | 350.61 |
| 2017-10-11 | 356.83 |
| 2017-10-10 | 366.15 |
| 2017-10-09 | 366.15 |
| 2017-10-06 | 383.24 |
| 2017-10-04 | 373.92 |
| 2017-10-03 | 356.05 |
| 2017-09-29 | 351.39 |
| 2017-09-28 | 347.50 |
| 2017-09-27 | 372.36 |
| 2017-09-26 | 346.73 |
| 2017-09-25 | 335.07 |
| 2017-09-22 | 417.43 |
| 2017-09-21 | 389.46 |
| 2017-09-20 | 306.33 |
| 2017-09-19 | 317.98 |
| 2017-09-18 | 305.55 |
| 2017-09-15 | 267.48 |
| 2017-09-14 | 250.39 |
| 2017-09-13 | 243.40 |
| 2017-09-12 | 240.29 |
| 2017-09-11 | 218.53 |
| 2017-09-08 | 219.31 |
| 2017-09-07 | 230.97 |
| 2017-09-06 | 237.96 |
| 2017-09-05 | 234.85 |
| 2017-09-04 | 220.09 |
| 2017-09-01 | 204.55 |
| 2017-08-31 | 185.13 |
| 2017-08-30 | 167.26 |
| 2017-08-29 | 143.17 |
| 2017-08-28 | 139.29 |
| 2017-08-25 | 135.41 |
| 2017-08-24 | 136.18 |
| 2017-08-22 | 134.63 |
| 2017-08-21 | 133.07 |
| 2017-08-18 | 133.07 |
| 2017-08-17 | 134.63 |
| 2017-08-16 | 134.63 |
| 2017-08-15 | 140.07 |
| 2017-08-14 | 141.62 |
| 2017-08-11 | 134.63 |
| 2017-08-10 | 143.95 |
| 2017-08-09 | 147.84 |
| 2017-08-08 | 147.06 |
| 2017-08-07 | 133.85 |
| 2017-08-04 | 132.30 |
| 2017-08-03 | 129.97 |
| 2017-08-02 | 135.41 |
| 2017-08-01 | 132.30 |
| 2017-07-31 | 133.07 |
| 2017-07-28 | 135.41 |
| 2017-07-27 | 142.40 |
| 2017-07-26 | 147.06 |
| 2017-07-25 | 151.72 |
| 2017-07-24 | 171.14 |
| 2017-07-21 | 164.15 |
| 2017-07-20 | 182.02 |
| 2017-07-19 | 175.80 |
| 2017-07-18 | 154.05 |
| 2017-07-17 | 152.50 |
| 2017-07-14 | 136.96 |
| 2017-07-13 | 123.75 |
| 2017-07-12 | 121.42 |
| 2017-07-11 | 121.42 |
| 2017-07-10 | 110.54 |
| 2017-07-07 | 109.77 |
| 2017-07-06 | 103.55 |
| 2017-07-05 | 95.78 |
| 2017-07-04 | 97.34 |
| 2017-07-03 | 98.11 |
| 2017-06-30 | 91.90 |
| 2017-06-29 | 91.12 |
| 2017-06-28 | 91.90 |
| 2017-06-27 | 97.34 |
| 2017-06-26 | 99.67 |
| 2017-06-23 | 100.44 |
| 2017-06-22 | 102.00 |
| 2017-06-21 | 104.33 |
| 2017-06-20 | 97.34 |
| 2017-06-19 | 97.34 |
| 2017-06-16 | 97.34 |
| 2017-06-15 | 99.67 |
| 2017-06-14 | 99.67 |
| 2017-06-13 | 105.11 |
| 2017-06-12 | 102.00 |
| 2017-06-09 | 110.54 |
| 2017-06-08 | 113.65 |
| 2017-06-07 | 110.54 |
| 2017-06-06 | 112.87 |
| 2017-06-05 | 109.77 |
| 2017-06-02 | 106.66 |
| 2017-06-01 | 104.33 |
| 2017-05-31 | 109.77 |
| 2017-05-29 | 106.66 |
| 2017-05-26 | 100.44 |
| 2017-05-25 | 90.34 |
| 2017-05-24 | 87.24 |
| 2017-05-23 | 74.03 |
| 2017-05-22 | 77.14 |
| 2017-05-19 | 71.70 |
| 2017-05-18 | 70.14 |
| 2017-05-17 | 76.36 |
| 2017-05-16 | 70.14 |
| 2017-05-15 | 65.48 |
| 2017-05-12 | 71.70 |
| 2017-05-11 | 73.25 |
| 2017-05-10 | 75.58 |
| 2017-05-09 | 81.80 |
| 2017-05-08 | 73.25 |
| 2017-05-05 | 75.58 |
| 2017-05-04 | 82.57 |
| 2017-05-02 | 82.57 |
| 2017-04-28 | 81.02 |
| 2017-04-27 | 88.01 |
| 2017-04-26 | 87.24 |
| 2017-04-25 | 85.68 |
| 2017-04-24 | 88.01 |
| 2017-04-21 | 92.67 |
| 2017-04-20 | 93.45 |
| 2017-04-19 | 95.01 |
| 2017-04-18 | 98.11 |
| 2017-04-13 | 102.00 |
| 2017-04-12 | 101.22 |
| 2017-04-11 | 102.00 |
| 2017-04-10 | 109.77 |
| 2017-04-07 | 116.76 |
| 2017-04-06 | 119.09 |
| 2017-04-05 | 118.31 |
| 2017-04-03 | 114.43 |
| 2017-03-31 | 113.65 |
| 2017-03-30 | 109.77 |
| 2017-03-29 | 115.21 |
| 2017-03-28 | 93.45 |
| 2017-03-27 | 88.79 |
| 2017-03-24 | 21.20 |
| 2017-03-23 | 21.20 |
| 2017-03-22 | 21.20 |
| 2017-03-21 | 21.20 |
| 2017-03-20 | 21.20 |
| 2017-03-17 | 21.20 |
| 2017-03-16 | 21.20 |
| 2017-03-15 | 21.20 |
| 2017-03-14 | 21.20 |
| 2017-03-13 | 21.20 |
| 2017-03-10 | 21.20 |
| 2017-03-09 | 21.20 |
| 2017-03-08 | 21.20 |
| 2017-03-07 | 21.20 |
| 2017-03-06 | 21.20 |
| 2017-03-03 | 21.20 |
| 2017-03-02 | 21.20 |
| 2017-03-01 | 21.20 |
| 2017-02-28 | 21.20 |
| 2017-02-27 | 21.20 |
| 2017-02-24 | 21.20 |
| 2017-02-23 | 21.20 |
| 2017-02-22 | 21.20 |
| 2017-02-21 | 21.20 |
| 2017-02-20 | 21.20 |
| 2017-02-17 | 21.20 |
| 2017-02-16 | 21.20 |
| 2017-02-15 | 21.20 |
| 2017-02-14 | 21.20 |
| 2017-02-13 | 21.20 |
| 2017-02-10 | 21.20 |
| 2017-02-09 | 21.20 |
| 2017-02-08 | 21.20 |
| 2017-02-07 | 21.20 |
| 2017-02-06 | 21.20 |
| 2017-02-03 | 21.20 |
| 2017-02-02 | 21.20 |
| 2017-02-01 | 21.20 |
| 2017-01-27 | 21.20 |
| 2017-01-26 | 21.20 |
| 2017-01-25 | 21.20 |
| 2017-01-24 | 21.20 |
| 2017-01-23 | 21.20 |
| 2017-01-20 | 21.20 |
| 2017-01-19 | 21.20 |
| 2017-01-18 | 21.20 |
| 2017-01-17 | 21.20 |
| 2017-01-16 | 21.20 |
| 2017-01-13 | 21.20 |
| 2017-01-12 | 21.20 |
| 2017-01-11 | 21.20 |
| 2017-01-10 | 21.20 |
| 2017-01-09 | 21.20 |
| 2017-01-06 | 21.20 |
| 2017-01-05 | 21.20 |
| 2017-01-04 | 21.20 |
| 2017-01-03 | 21.20 |
| 2016-12-30 | 21.20 |
| 2016-12-29 | 21.20 |
| 2016-12-28 | 21.20 |
| 2016-12-23 | 21.20 |
| 2016-12-22 | 21.20 |
| 2016-12-21 | 21.20 |
| 2016-12-20 | 21.20 |
| 2016-12-19 | 21.20 |
| 2016-12-16 | 21.20 |
| 2016-12-15 | 21.20 |
| 2016-12-14 | 21.20 |
| 2016-12-13 | 21.20 |
| 2016-12-12 | 21.20 |
| 2016-12-09 | 21.20 |
| 2016-12-08 | 21.20 |
| 2016-12-07 | 21.20 |
| 2016-12-06 | 21.20 |
| 2016-12-05 | 21.20 |
| 2016-12-02 | 21.20 |
| 2016-12-01 | 21.20 |
| 2016-11-30 | 21.20 |
| 2016-11-29 | 21.20 |
| 2016-11-28 | 21.20 |
| 2016-11-25 | 21.20 |
| 2016-11-24 | 21.20 |
| 2016-11-23 | 21.20 |
| 2016-11-22 | 21.20 |
| 2016-11-21 | 21.20 |
| 2016-11-18 | 21.20 |
| 2016-11-17 | 21.20 |
| 2016-11-16 | 21.20 |
| 2016-11-15 | 21.20 |
| 2016-11-14 | 21.20 |
| 2016-11-11 | 21.20 |
| 2016-11-10 | 21.20 |
| 2016-11-09 | 21.20 |
| 2016-11-08 | 21.20 |
| 2016-11-07 | 21.20 |
| 2016-11-04 | 21.20 |
| 2016-11-03 | 21.20 |
| 2016-11-02 | 21.20 |
| 2016-11-01 | 21.20 |
| 2016-10-31 | 21.20 |
| 2016-10-28 | 21.20 |
| 2016-10-27 | 21.20 |
| 2016-10-26 | 21.20 |
| 2016-10-25 | 21.20 |
| 2016-10-24 | 21.20 |
| 2016-10-20 | 21.20 |
| 2016-10-19 | 21.20 |
| 2016-10-18 | 21.20 |
| 2016-10-17 | 21.20 |
| 2016-10-14 | 21.20 |
| 2016-10-13 | 21.20 |
| 2016-10-12 | 21.20 |
| 2016-10-11 | 21.20 |
| 2016-10-07 | 21.20 |
| 2016-10-06 | 21.20 |
| 2016-10-05 | 21.20 |
| 2016-10-04 | 21.20 |
| 2016-10-03 | 21.20 |
| 2016-09-30 | 21.20 |
| 2016-09-29 | 21.20 |
| 2016-09-28 | 21.20 |
| 2016-09-27 | 21.20 |
| 2016-09-26 | 21.20 |
| 2016-09-23 | 21.20 |
| 2016-09-22 | 21.20 |
| 2016-09-21 | 21.20 |
| 2016-09-20 | 21.20 |
| 2016-09-19 | 21.20 |
| 2016-09-15 | 21.20 |
| 2016-09-14 | 21.20 |
| 2016-09-13 | 21.20 |
| 2016-09-12 | 21.20 |
| 2016-09-09 | 21.20 |
| 2016-09-08 | 21.20 |
| 2016-09-07 | 21.20 |
| 2016-09-06 | 21.20 |
| 2016-09-05 | 21.20 |
| 2016-09-02 | 21.20 |
| 2016-09-01 | 21.20 |
| 2016-08-31 | 21.20 |
| 2016-08-30 | 21.20 |
| 2016-08-29 | 21.20 |
| 2016-08-26 | 21.20 |
| 2016-08-25 | 21.20 |
| 2016-08-24 | 21.20 |
| 2016-08-23 | 21.20 |
| 2016-08-22 | 21.20 |
| 2016-08-19 | 21.20 |
| 2016-08-18 | 21.20 |
| 2016-08-17 | 21.20 |
| 2016-08-16 | 21.20 |
| 2016-08-15 | 21.20 |
| 2016-08-12 | 21.20 |
| 2016-08-11 | 21.20 |
| 2016-08-10 | 21.20 |
| 2016-08-09 | 21.20 |
| 2016-08-08 | 21.20 |
| 2016-08-05 | 21.20 |
| 2016-08-04 | 21.20 |
| 2016-08-03 | 21.20 |
| 2016-08-01 | 21.20 |
| 2016-07-29 | 21.20 |
| 2016-07-28 | 21.20 |
| 2016-07-27 | 21.20 |
| 2016-07-26 | 21.20 |
| 2016-07-25 | 21.20 |
| 2016-07-22 | 21.20 |
| 2016-07-21 | 21.20 |
| 2016-07-20 | 21.20 |
| 2016-07-19 | 21.20 |
| 2016-07-18 | 21.20 |
| 2016-07-15 | 21.20 |
| 2016-07-14 | 21.20 |
| 2016-07-13 | 21.20 |
| 2016-07-12 | 21.20 |
| 2016-07-11 | 21.20 |
| 2016-07-08 | 21.20 |
| 2016-07-07 | 21.20 |
| 2016-07-06 | 21.20 |
| 2016-07-05 | 21.20 |
| 2016-07-04 | 21.20 |
| 2016-06-30 | 21.20 |
| 2016-06-29 | 21.20 |
| 2016-06-28 | 21.20 |
| 2016-06-27 | 21.20 |
| 2016-06-24 | 21.20 |
| 2016-06-23 | 21.20 |
| 2016-06-22 | 21.20 |
| 2016-06-21 | 21.20 |
| 2016-06-20 | 21.20 |
| 2016-06-17 | 21.20 |
| 2016-06-16 | 21.20 |
| 2016-06-15 | 21.20 |
| 2016-06-14 | 21.20 |
| 2016-06-13 | 21.20 |
| 2016-06-10 | 21.20 |
| 2016-06-08 | 21.20 |
| 2016-06-07 | 21.20 |
| 2016-06-06 | 21.20 |
| 2016-06-03 | 21.20 |
| 2016-06-02 | 21.20 |
| 2016-06-01 | 21.20 |
| 2016-05-31 | 21.20 |
| 2016-05-30 | 21.20 |
| 2016-05-27 | 21.20 |
| 2016-05-26 | 21.20 |
| 2016-05-25 | 21.20 |
| 2016-05-24 | 21.20 |
| 2016-05-23 | 21.20 |
| 2016-05-20 | 21.20 |
| 2016-05-19 | 21.20 |
| 2016-05-18 | 21.20 |
| 2016-05-17 | 21.20 |
| 2016-05-16 | 21.20 |
| 2016-05-13 | 21.20 |
| 2016-05-12 | 21.20 |
| 2016-05-11 | 21.20 |
| 2016-05-10 | 21.20 |
| 2016-05-09 | 21.20 |
| 2016-05-06 | 21.20 |
| 2016-05-05 | 21.20 |
| 2016-05-04 | 21.20 |
| 2016-05-03 | 21.20 |
| 2016-04-29 | 21.20 |
| 2016-04-28 | 21.20 |
| 2016-04-27 | 21.20 |
| 2016-04-26 | 21.20 |
| 2016-04-25 | 21.20 |
| 2016-04-22 | 21.20 |
| 2016-04-21 | 21.20 |
| 2016-04-20 | 21.20 |
| 2016-04-19 | 21.20 |
| 2016-04-18 | 21.20 |
| 2016-04-15 | 21.20 |
| 2016-04-14 | 21.20 |
| 2016-04-13 | 21.20 |
| 2016-04-12 | 21.20 |
| 2016-04-11 | 21.20 |
| 2016-04-08 | 21.20 |
| 2016-04-07 | 21.20 |
| 2016-04-06 | 21.20 |
| 2016-04-05 | 21.20 |
| 2016-04-01 | 21.20 |
| 2016-03-31 | 21.20 |
| 2016-03-30 | 21.20 |
| 2016-03-29 | 21.20 |
| 2016-03-24 | 21.20 |
| 2016-03-23 | 21.20 |
| 2016-03-22 | 21.20 |
| 2016-03-21 | 21.20 |
| 2016-03-18 | 21.20 |
| 2016-03-17 | 21.20 |
| 2016-03-16 | 21.20 |
| 2016-03-15 | 21.20 |
| 2016-03-14 | 21.20 |
| 2016-03-11 | 21.20 |
| 2016-03-10 | 21.20 |
| 2016-03-09 | 21.20 |
| 2016-03-08 | 21.20 |
| 2016-03-07 | 21.20 |
| 2016-03-04 | 21.20 |
| 2016-03-03 | 21.20 |
| 2016-03-02 | 21.20 |
| 2016-03-01 | 21.20 |
| 2016-02-29 | 21.20 |
| 2016-02-26 | 21.20 |
| 2016-02-25 | 21.20 |
| 2016-02-24 | 21.20 |
| 2016-02-23 | 21.20 |
| 2016-02-22 | 21.20 |
| 2016-02-19 | 21.20 |
| 2016-02-18 | 21.20 |
| 2016-02-17 | 21.20 |
| 2016-02-16 | 21.20 |
| 2016-02-15 | 21.20 |
| 2016-02-12 | 21.20 |
| 2016-02-11 | 21.20 |
| 2016-02-05 | 21.20 |
| 2016-02-04 | 21.20 |
| 2016-02-03 | 21.20 |
| 2016-02-02 | 21.20 |
| 2016-02-01 | 21.20 |
| 2016-01-29 | 21.20 |
| 2016-01-28 | 21.20 |
| 2016-01-27 | 21.20 |
| 2016-01-26 | 21.20 |
| 2016-01-25 | 21.20 |
| 2016-01-22 | 21.20 |
| 2016-01-21 | 21.20 |
| 2016-01-20 | 21.20 |
| 2016-01-19 | 21.20 |
| 2016-01-18 | 21.20 |
| 2016-01-15 | 21.20 |
| 2016-01-14 | 21.20 |
| 2016-01-13 | 21.20 |
| 2016-01-12 | 21.20 |
| 2016-01-11 | 21.20 |
| 2016-01-08 | 21.20 |
| 2016-01-07 | 21.20 |
| 2016-01-06 | 21.20 |
| 2016-01-05 | 21.20 |
| 2016-01-04 | 21.20 |
| 2015-12-31 | 21.20 |
| 2015-12-30 | 21.20 |
| 2015-12-29 | 21.20 |
| 2015-12-28 | 21.20 |
| 2015-12-24 | 21.20 |
| 2015-12-23 | 21.20 |
| 2015-12-22 | 21.20 |
| 2015-12-21 | 21.20 |
| 2015-12-18 | 21.20 |
| 2015-12-17 | 21.20 |
| 2015-12-16 | 21.20 |
| 2015-12-15 | 21.20 |
| 2015-12-14 | 21.20 |
| 2015-12-11 | 21.20 |
| 2015-12-10 | 21.20 |
| 2015-12-09 | 21.20 |
| 2015-12-08 | 21.20 |
| 2015-12-07 | 21.20 |
| 2015-12-04 | 21.20 |
| 2015-12-03 | 21.20 |
| 2015-12-02 | 21.20 |
| 2015-12-01 | 21.20 |
| 2015-11-30 | 21.20 |
| 2015-11-27 | 21.20 |
| 2015-11-26 | 21.20 |
| 2015-11-25 | 21.20 |
| 2015-11-24 | 21.20 |
| 2015-11-23 | 21.20 |
| 2015-11-20 | 21.20 |
| 2015-11-19 | 21.20 |
| 2015-11-18 | 21.20 |
| 2015-11-17 | 21.20 |
| 2015-11-16 | 21.20 |
| 2015-11-13 | 21.20 |
| 2015-11-12 | 21.20 |
| 2015-11-11 | 21.20 |
| 2015-11-10 | 21.20 |
| 2015-11-09 | 21.20 |
| 2015-11-06 | 21.20 |
| 2015-11-05 | 21.20 |
| 2015-11-04 | 21.20 |
| 2015-11-03 | 21.20 |
| 2015-11-02 | 21.20 |
| 2015-10-30 | 21.20 |
| 2015-10-29 | 21.20 |
| 2015-10-28 | 21.20 |
| 2015-10-27 | 21.20 |
| 2015-10-26 | 21.20 |
| 2015-10-23 | 21.20 |
| 2015-10-22 | 21.20 |
| 2015-10-20 | 21.20 |
| 2015-10-19 | 21.20 |
| 2015-10-16 | 21.20 |
| 2015-10-15 | 21.20 |
| 2015-10-14 | 21.20 |
| 2015-10-13 | 21.20 |
| 2015-10-12 | 21.20 |
| 2015-10-09 | 21.20 |
| 2015-10-08 | 21.20 |
| 2015-10-07 | 21.20 |
| 2015-10-06 | 21.20 |
| 2015-10-05 | 21.20 |
| 2015-10-02 | 21.20 |
| 2015-09-30 | 21.20 |
| 2015-09-29 | 21.20 |
| 2015-09-25 | 21.20 |
| 2015-09-24 | 21.20 |
| 2015-09-23 | 21.20 |
| 2015-09-22 | 21.20 |
| 2015-09-21 | 21.20 |
| 2015-09-18 | 21.20 |
| 2015-09-17 | 21.20 |
| 2015-09-16 | 21.20 |
| 2015-09-15 | 21.20 |
| 2015-09-14 | 21.20 |
| 2015-09-11 | 21.20 |
| 2015-09-10 | 21.20 |
| 2015-09-09 | 21.20 |
| 2015-09-08 | 21.20 |
| 2015-09-07 | 21.20 |
| 2015-09-04 | 21.20 |
| 2015-09-02 | 21.20 |
| 2015-09-01 | 21.20 |
| 2015-08-31 | 21.20 |
| 2015-08-28 | 21.20 |
| 2015-08-27 | 21.20 |
| 2015-08-26 | 21.20 |
| 2015-08-25 | 21.20 |
| 2015-08-24 | 21.20 |
| 2015-08-21 | 21.20 |
| 2015-08-20 | 21.20 |
| 2015-08-19 | 21.20 |
| 2015-08-18 | 21.20 |
| 2015-08-17 | 21.20 |
| 2015-08-14 | 21.20 |
| 2015-08-13 | 21.20 |
| 2015-08-12 | 21.20 |
| 2015-08-11 | 21.20 |
| 2015-08-10 | 21.20 |
| 2015-08-07 | 21.20 |
| 2015-08-06 | 21.20 |
| 2015-08-05 | 21.20 |
| 2015-08-04 | 21.20 |
| 2015-08-03 | 21.20 |
| 2015-07-31 | 21.20 |
| 2015-07-30 | 21.20 |
| 2015-07-29 | 21.20 |
| 2015-07-28 | 21.20 |
| 2015-07-27 | 21.20 |
| 2015-07-24 | 21.20 |
| 2015-07-23 | 21.20 |
| 2015-07-22 | 21.20 |
| 2015-07-21 | 21.20 |
| 2015-07-20 | 21.20 |
| 2015-07-17 | 21.20 |
| 2015-07-16 | 21.20 |
| 2015-07-15 | 21.20 |
| 2015-07-14 | 21.20 |
| 2015-07-13 | 21.20 |
| 2015-07-10 | 21.20 |
| 2015-07-09 | 21.20 |
| 2015-07-08 | 21.20 |
| 2015-07-07 | 21.20 |
| 2015-07-06 | 21.20 |
| 2015-07-03 | 21.20 |
| 2015-07-02 | 21.20 |
| 2015-06-30 | 21.20 |
| 2015-06-29 | 21.20 |
| 2015-06-26 | 21.20 |
| 2015-06-25 | 21.20 |
| 2015-06-24 | 21.20 |
| 2015-06-23 | 21.20 |
| 2015-06-22 | 21.20 |
| 2015-06-19 | 21.20 |
| 2015-06-18 | 21.20 |
| 2015-06-17 | 21.20 |
| 2015-06-16 | 21.20 |
| 2015-06-15 | 21.20 |
| 2015-06-12 | 21.20 |
| 2015-06-11 | 21.20 |
| 2015-06-10 | 21.20 |
| 2015-06-09 | 21.20 |
| 2015-06-08 | 21.20 |
| 2015-06-05 | 21.20 |
| 2015-06-04 | 21.20 |
| 2015-06-03 | 21.20 |
| 2015-06-02 | 21.20 |
| 2015-06-01 | 21.20 |
| 2015-05-29 | 21.20 |
| 2015-05-28 | 21.20 |
| 2015-05-27 | 21.20 |
| 2015-05-26 | 21.20 |
| 2015-05-22 | 21.20 |
| 2015-05-21 | 21.20 |
| 2015-05-20 | 21.20 |
| 2015-05-19 | 21.20 |
| 2015-05-18 | 21.20 |
| 2015-05-15 | 21.20 |
| 2015-05-14 | 21.20 |
| 2015-05-13 | 21.20 |
| 2015-05-12 | 21.20 |
| 2015-05-11 | 21.20 |
| 2015-05-08 | 21.20 |
| 2015-05-07 | 21.20 |
| 2015-05-06 | 21.20 |
| 2015-05-05 | 21.20 |
| 2015-05-04 | 21.20 |
| 2015-04-30 | 21.20 |
| 2015-04-29 | 21.20 |
| 2015-04-28 | 21.20 |
| 2015-04-27 | 21.20 |
| 2015-04-24 | 21.20 |
| 2015-04-23 | 21.20 |
| 2015-04-22 | 21.20 |
| 2015-04-21 | 21.20 |
| 2015-04-20 | 21.20 |
| 2015-04-17 | 21.20 |
| 2015-04-16 | 21.20 |
| 2015-04-15 | 21.20 |
| 2015-04-14 | 21.20 |
| 2015-04-13 | 21.20 |
| 2015-04-10 | 21.20 |
| 2015-04-09 | 21.20 |
| 2015-04-08 | 21.20 |
| 2015-04-02 | 21.20 |
| 2015-04-01 | 21.20 |
| 2015-03-31 | 21.20 |
| 2015-03-30 | 21.20 |
| 2015-03-27 | 23.53 |
| 2015-03-26 | 22.75 |
| 2015-03-25 | 23.53 |
| 2015-03-24 | 28.97 |
| 2015-03-23 | 28.19 |
| 2015-03-20 | 30.52 |
| 2015-03-19 | 24.31 |
| 2015-03-18 | 25.86 |
| 2015-03-17 | 14.21 |
| 2015-03-16 | 14.98 |
| 2015-03-13 | 14.21 |
| 2015-03-12 | 17.31 |
| 2015-03-11 | 15.76 |
| 2015-03-10 | 15.76 |
| 2015-03-09 | 22.75 |
| 2015-03-06 | 26.64 |
| 2015-03-05 | 25.86 |
| 2015-03-04 | 25.86 |
| 2015-03-03 | 24.31 |
| 2015-03-02 | 21.20 |
| 2015-02-27 | 21.20 |
| 2015-02-26 | 20.42 |
| 2015-02-25 | 18.87 |
| 2015-02-24 | 16.54 |
| 2015-02-23 | 21.20 |
| 2015-02-18 | 25.86 |
| 2015-02-17 | 28.19 |
| 2015-02-16 | 32.85 |
| 2015-02-13 | 32.85 |
| 2015-02-12 | 27.41 |
| 2015-02-11 | 29.74 |
| 2015-02-10 | 39.07 |
| 2015-02-09 | 45.28 |
| 2015-02-06 | 23.53 |
| 2015-02-05 | 23.53 |
| 2015-02-04 | 23.53 |
| 2015-02-03 | 23.53 |
| 2015-02-02 | 23.53 |
| 2015-01-30 | 23.53 |
| 2015-01-29 | 23.53 |
| 2015-01-28 | 23.53 |
| 2015-01-27 | 23.53 |
| 2015-01-26 | 23.53 |
| 2015-01-23 | 23.53 |
| 2015-01-22 | 23.53 |
| 2015-01-21 | 23.53 |
| 2015-01-20 | 23.53 |
| 2015-01-19 | 23.53 |
| 2015-01-16 | 23.53 |
| 2015-01-15 | 23.53 |
| 2015-01-14 | 23.53 |
| 2015-01-13 | 23.53 |
| 2015-01-12 | 23.53 |
| 2015-01-09 | 23.53 |
| 2015-01-08 | 23.53 |
| 2015-01-07 | 23.53 |
| 2015-01-06 | 23.53 |
| 2015-01-05 | 23.53 |
| 2015-01-02 | 23.53 |
| 2014-12-31 | 23.53 |
| 2014-12-30 | 23.53 |
| 2014-12-29 | 23.53 |
| 2014-12-24 | 23.53 |
| 2014-12-23 | 18.87 |
| 2014-12-22 | 35.96 |
| 2014-12-19 | 64.71 |
| 2014-12-18 | 64.71 |
| 2014-12-17 | 64.71 |
| 2014-12-16 | 64.71 |
| 2014-12-15 | 64.71 |
| 2014-12-12 | 58.49 |
| 2014-12-11 | 61.60 |
| 2014-12-10 | 81.02 |
| 2014-12-09 | 76.36 |
| 2014-12-08 | 88.01 |
| 2014-12-05 | 81.80 |
| 2014-12-04 | 78.69 |
| 2014-12-03 | 104.33 |
| 2014-12-02 | 104.33 |
| 2014-12-01 | 118.31 |
| 2014-11-28 | 133.07 |
| 2014-11-27 | 133.07 |
| 2014-11-26 | 136.96 |
| 2014-11-25 | 137.74 |
| 2014-11-24 | 140.84 |
| 2014-11-21 | 116.76 |
| 2014-11-20 | 119.09 |
| 2014-11-19 | 122.20 |
| 2014-11-18 | 117.54 |
| 2014-11-17 | 122.20 |
| 2014-11-14 | 122.20 |
| 2014-11-13 | 121.42 |
| 2014-11-12 | 118.31 |
| 2014-11-11 | 123.75 |
| 2014-11-10 | 120.64 |
| 2014-11-07 | 126.08 |
| 2014-11-06 | 125.31 |
| 2014-11-05 | 127.64 |
| 2014-11-04 | 128.41 |
| 2014-11-03 | 132.30 |
| 2014-10-31 | 123.75 |
| 2014-10-30 | 117.54 |
| 2014-10-29 | 118.31 |
| 2014-10-28 | 117.54 |
| 2014-10-27 | 115.98 |
| 2014-10-24 | 119.09 |
| 2014-10-23 | 120.64 |
| 2014-10-22 | 119.87 |
| 2014-10-21 | 119.87 |
| 2014-10-20 | 116.76 |
| 2014-10-17 | 105.88 |
| 2014-10-16 | 119.87 |
| 2014-10-15 | 130.74 |
| 2014-10-14 | 132.30 |
| 2014-10-13 | 137.74 |
| 2014-10-10 | 143.95 |
| 2014-10-09 | 146.28 |
| 2014-10-08 | 141.62 |
| 2014-10-07 | 148.61 |
| 2014-10-06 | 148.61 |
| 2014-10-03 | 144.73 |
| 2014-09-30 | 129.19 |
| 2014-09-29 | 130.74 |
| 2014-09-26 | 134.63 |
| 2014-09-25 | 133.07 |
| 2014-09-24 | 133.07 |
| 2014-09-23 | 134.63 |
| 2014-09-22 | 129.97 |
| 2014-09-19 | 139.29 |
| 2014-09-18 | 138.51 |
| 2014-09-17 | 137.74 |
| 2014-09-16 | 135.41 |
| 2014-09-15 | 136.96 |
| 2014-09-12 | 132.30 |
| 2014-09-11 | 133.07 |
| 2014-09-10 | 134.63 |
| 2014-09-08 | 136.18 |
| 2014-09-05 | 136.18 |
| 2014-09-04 | 129.19 |
| 2014-09-03 | 121.42 |
| 2014-09-02 | 119.87 |
| 2014-09-01 | 122.20 |
| 2014-08-29 | 121.42 |
| 2014-08-28 | 118.31 |
| 2014-08-27 | 121.42 |
| 2014-08-26 | 121.42 |
| 2014-08-25 | 117.54 |
| 2014-08-22 | 119.09 |
| 2014-08-21 | 119.87 |
| 2014-08-20 | 115.98 |
| 2014-08-19 | 119.09 |
| 2014-08-18 | 115.21 |
| 2014-08-15 | 117.54 |
| 2014-08-14 | 115.21 |
| 2014-08-13 | 118.31 |
| 2014-08-12 | 117.54 |
| 2014-08-11 | 117.54 |
| 2014-08-08 | 115.21 |
| 2014-08-07 | 113.65 |
| 2014-08-06 | 120.64 |
| 2014-08-05 | 113.65 |
| 2014-08-04 | 119.09 |
| 2014-08-01 | 120.64 |
| 2014-07-31 | 121.42 |
| 2014-07-30 | 121.42 |
| 2014-07-29 | 123.75 |
| 2014-07-28 | 119.09 |
| 2014-07-25 | 116.76 |
| 2014-07-24 | 109.77 |
| 2014-07-23 | 106.66 |
| 2014-07-22 | 99.67 |
| 2014-07-21 | 95.78 |
| 2014-07-18 | 97.34 |
| 2014-07-17 | 95.78 |
| 2014-07-16 | 96.56 |
| 2014-07-15 | 95.01 |
| 2014-07-14 | 94.23 |
| 2014-07-11 | 94.23 |
| 2014-07-10 | 94.23 |
| 2014-07-09 | 93.45 |
| 2014-07-08 | 93.45 |
| 2014-07-07 | 97.34 |
| 2014-07-04 | 94.23 |
| 2014-07-03 | 93.45 |
| 2014-07-02 | 88.79 |
| 2014-06-30 | 78.69 |
| 2014-06-27 | 77.14 |
| 2014-06-26 | 75.58 |
| 2014-06-25 | 71.70 |
| 2014-06-24 | 73.25 |
| 2014-06-23 | 74.81 |
| 2014-06-20 | 76.36 |
| 2014-06-19 | 74.81 |
| 2014-06-18 | 75.58 |
| 2014-06-17 | 80.24 |
| 2014-06-16 | 84.13 |
| 2014-06-13 | 86.46 |
| 2014-06-12 | 88.01 |
| 2014-06-11 | 82.57 |
| 2014-06-10 | 84.91 |
| 2014-06-09 | 87.24 |
| 2014-06-06 | 86.46 |
| 2014-06-05 | 88.01 |
| 2014-06-04 | 88.79 |
| 2014-06-03 | 91.90 |
| 2014-05-30 | 87.24 |
| 2014-05-29 | 91.12 |
| 2014-05-28 | 92.67 |
| 2014-05-27 | 90.34 |
| 2014-05-26 | 89.57 |
| 2014-05-23 | 90.34 |
| 2014-05-22 | 85.68 |
| 2014-05-21 | 86.46 |
| 2014-05-20 | 90.34 |
| 2014-05-19 | 90.34 |
| 2014-05-16 | 88.79 |
| 2014-05-15 | 87.24 |
| 2014-05-14 | 88.01 |
| 2014-05-13 | 85.68 |
| 2014-05-12 | 77.14 |
| 2014-05-09 | 75.58 |
| 2014-05-08 | 77.91 |
| 2014-05-07 | 77.91 |
| 2014-05-05 | 85.68 |
| 2014-05-02 | 85.68 |
| 2014-04-30 | 91.12 |
| 2014-04-29 | 93.45 |
| 2014-04-28 | 92.67 |
| 2014-04-25 | 102.00 |
| 2014-04-24 | 98.11 |
| 2014-04-23 | 98.11 |
| 2014-04-22 | 98.89 |
| 2014-04-17 | 99.67 |
| 2014-04-16 | 94.23 |
| 2014-04-15 | 97.34 |
| 2014-04-14 | 100.44 |
| 2014-04-11 | 104.33 |
| 2014-04-10 | 107.44 |
| 2014-04-09 | 108.21 |
| 2014-04-08 | 105.11 |
| 2014-04-07 | 102.77 |
| 2014-04-04 | 109.77 |
| 2014-04-03 | 112.10 |
| 2014-04-02 | 111.32 |
| 2014-04-01 | 105.88 |
| 2014-03-31 | 105.15 |
| 2014-03-28 | 105.88 |
| 2014-03-27 | 105.15 |
| 2014-03-26 | 102.21 |
| 2014-03-25 | 101.47 |
| 2014-03-24 | 100.00 |
| 2014-03-21 | 100.00 |
| 2014-03-20 | 97.79 |
| 2014-03-19 | 97.06 |
| 2014-03-18 | 90.44 |
| 2014-03-17 | 91.18 |
| 2014-03-14 | 88.97 |
| 2014-03-13 | 91.18 |
| 2014-03-12 | 97.79 |
| 2014-03-11 | 100.00 |
| 2014-03-10 | 102.94 |
| 2014-03-07 | 103.68 |
| 2014-03-06 | 105.88 |
| 2014-03-05 | 97.79 |
| 2014-03-04 | 94.85 |
| 2014-03-03 | 89.71 |
| 2014-02-28 | 93.38 |
| 2014-02-27 | 91.91 |
| 2014-02-26 | 90.44 |
| 2014-02-25 | 82.35 |
| 2014-02-24 | 85.29 |
| 2014-02-21 | 91.18 |
| 2014-02-20 | 96.32 |
| 2014-02-19 | 86.76 |
| 2014-02-18 | 85.29 |
| 2014-02-17 | 84.56 |
| 2014-02-14 | 84.56 |
| 2014-02-13 | 84.56 |
| 2014-02-12 | 87.50 |
| 2014-02-11 | 82.35 |
| 2014-02-10 | 78.68 |
| 2014-02-07 | 75.00 |
| 2014-02-06 | 72.06 |
| 2014-02-05 | 68.38 |
| 2014-02-04 | 68.38 |
| 2014-01-30 | 69.85 |
| 2014-01-29 | 68.38 |
| 2014-01-28 | 65.44 |
| 2014-01-27 | 63.24 |
| 2014-01-24 | 72.06 |
| 2014-01-23 | 70.59 |
| 2014-01-22 | 73.53 |
| 2014-01-21 | 69.85 |
| 2014-01-20 | 66.18 |
| 2014-01-17 | 66.18 |
| 2014-01-16 | 69.12 |
| 2014-01-15 | 72.06 |
| 2014-01-14 | 72.06 |
| 2014-01-13 | 71.32 |
| 2014-01-10 | 73.53 |
| 2014-01-09 | 75.74 |
| 2014-01-08 | 72.79 |
| 2014-01-07 | 69.85 |
| 2014-01-06 | 70.59 |
| 2014-01-03 | 75.74 |
| 2014-01-02 | 77.94 |
| 2013-12-31 | 83.82 |
| 2013-12-30 | 74.26 |
| 2013-12-27 | 64.71 |
| 2013-12-24 | 66.18 |
| 2013-12-23 | 63.24 |
| 2013-12-20 | 60.29 |
| 2013-12-19 | 64.71 |
| 2013-12-18 | 69.12 |
| 2013-12-17 | 63.24 |
| 2013-12-16 | 64.71 |
| 2013-12-13 | 62.50 |
| 2013-12-12 | 62.50 |
| 2013-12-11 | 62.50 |
| 2013-12-10 | 66.91 |
| 2013-12-09 | 63.97 |
| 2013-12-06 | 68.38 |
| 2013-12-05 | 71.32 |
| 2013-12-04 | 72.06 |
| 2013-12-03 | 77.21 |
| 2013-12-02 | 73.53 |
| 2013-11-29 | 71.32 |
| 2013-11-28 | 72.79 |
| 2013-11-27 | 75.74 |
| 2013-11-26 | 75.74 |
| 2013-11-25 | 77.21 |
| 2013-11-22 | 80.88 |
| 2013-11-21 | 77.94 |
| 2013-11-20 | 77.21 |
| 2013-11-19 | 76.47 |
| 2013-11-18 | 79.41 |
| 2013-11-15 | 77.94 |
| 2013-11-14 | 70.59 |
| 2013-11-13 | 73.53 |
| 2013-11-12 | 73.53 |
| 2013-11-11 | 76.47 |
| 2013-11-08 | 77.21 |
| 2013-11-07 | 77.21 |
| 2013-11-06 | 75.74 |
| 2013-11-05 | 76.47 |
| 2013-11-04 | 76.47 |
| 2013-11-01 | 79.41 |
| 2013-10-31 | 73.53 |
| 2013-10-30 | 74.26 |
| 2013-10-29 | 71.32 |
| 2013-10-28 | 73.53 |
| 2013-10-25 | 72.79 |
| 2013-10-24 | 70.59 |
| 2013-10-23 | 75.00 |
| 2013-10-22 | 80.15 |
| 2013-10-21 | 83.09 |
| 2013-10-18 | 86.03 |
| 2013-10-17 | 87.50 |
| 2013-10-16 | 85.29 |
| 2013-10-15 | 80.88 |
| 2013-10-11 | 86.03 |
| 2013-10-10 | 89.71 |
| 2013-10-09 | 83.82 |
| 2013-10-08 | 82.35 |
| 2013-10-07 | 79.41 |
| 2013-10-04 | 83.82 |
| 2013-10-03 | 72.79 |
| 2013-10-02 | 63.97 |
| 2013-09-30 | 58.82 |
| 2013-09-27 | 61.03 |
| 2013-09-26 | 60.29 |
| 2013-09-25 | 66.18 |
| 2013-09-24 | 69.12 |
| 2013-09-23 | 70.59 |
| 2013-09-19 | 73.53 |
| 2013-09-18 | 72.79 |
| 2013-09-17 | 69.12 |
| 2013-09-16 | 69.85 |
| 2013-09-13 | 69.12 |
| 2013-09-12 | 75.00 |
| 2013-09-11 | 77.21 |
| 2013-09-10 | 73.53 |
| 2013-09-09 | 70.59 |
| 2013-09-06 | 69.12 |
| 2013-09-05 | 65.44 |
| 2013-09-04 | 64.71 |
| 2013-09-03 | 66.18 |
| 2013-09-02 | 65.44 |
| 2013-08-30 | 67.65 |
| 2013-08-29 | 67.65 |
| 2013-08-28 | 67.65 |
| 2013-08-27 | 70.59 |
| 2013-08-26 | 66.91 |
| 2013-08-23 | 61.76 |
| 2013-08-22 | 61.03 |
| 2013-08-21 | 61.03 |
| 2013-08-20 | 58.09 |
| 2013-08-19 | 58.82 |
| 2013-08-16 | 56.62 |
| 2013-08-15 | 62.50 |
| 2013-08-13 | 58.82 |
| 2013-08-12 | 55.88 |
| 2013-08-09 | 50.00 |
| 2013-08-08 | 42.65 |
| 2013-08-07 | 44.12 |
| 2013-08-06 | 50.00 |
| 2013-08-05 | 47.06 |
| 2013-08-02 | 42.65 |
| 2013-08-01 | 35.29 |
| 2013-07-31 | 29.41 |
| 2013-07-30 | 19.85 |
| 2013-07-29 | 22.06 |
| 2013-07-26 | 25.74 |
| 2013-07-25 | 27.94 |
| 2013-07-24 | 26.47 |
| 2013-07-23 | 29.41 |
| 2013-07-22 | 24.26 |
| 2013-07-19 | 25.00 |
| 2013-07-18 | 31.62 |
| 2013-07-17 | 31.62 |
| 2013-07-16 | 28.68 |
| 2013-07-15 | 30.88 |
| 2013-07-12 | 29.41 |
| 2013-07-11 | 30.88 |
| 2013-07-10 | 19.12 |
| 2013-07-09 | 17.65 |
| 2013-07-08 | 21.32 |
| 2013-07-05 | 26.47 |
| 2013-07-04 | 22.06 |
| 2013-07-03 | 16.18 |
| 2013-07-02 | 24.26 |
| 2013-06-28 | 28.68 |
| 2013-06-27 | 23.53 |
| 2013-06-26 | 27.21 |
| 2013-06-25 | 18.38 |
| 2013-06-24 | 28.68 |
| 2013-06-21 | 36.03 |
| 2013-06-20 | 38.24 |
| 2013-06-19 | 45.59 |
| 2013-06-18 | 50.00 |
| 2013-06-17 | 51.47 |
| 2013-06-14 | 52.94 |
| 2013-06-13 | 47.79 |
| 2013-06-11 | 51.47 |
| 2013-06-10 | 58.09 |
| 2013-06-07 | 58.09 |
| 2013-06-06 | 58.82 |
| 2013-06-05 | 58.09 |
| 2013-06-04 | 58.82 |
| 2013-06-03 | 60.29 |
| 2013-05-31 | 62.50 |
| 2013-05-30 | 61.03 |
| 2013-05-29 | 63.97 |
| 2013-05-28 | 67.65 |
| 2013-05-27 | 67.65 |
| 2013-05-24 | 66.18 |
| 2013-05-23 | 69.85 |
| 2013-05-22 | 77.94 |
| 2013-05-21 | 76.47 |
| 2013-05-20 | 78.68 |
| 2013-05-16 | 73.53 |
| 2013-05-15 | 74.26 |
| 2013-05-14 | 71.32 |
| 2013-05-13 | 72.06 |
| 2013-05-10 | 77.21 |
| 2013-05-09 | 80.15 |
| 2013-05-08 | 81.62 |
| 2013-05-07 | 80.15 |
| 2013-05-06 | 83.09 |
| 2013-05-03 | 77.94 |
| 2013-05-02 | 77.21 |
| 2013-04-30 | 78.68 |
| 2013-04-29 | 79.41 |
| 2013-04-26 | 77.94 |
| 2013-04-25 | 79.41 |
| 2013-04-24 | 77.94 |
| 2013-04-23 | 74.26 |
| 2013-04-22 | 81.62 |
| 2013-04-19 | 76.47 |
| 2013-04-18 | 66.91 |
| 2013-04-17 | 66.91 |
| 2013-04-16 | 58.82 |
| 2013-04-15 | 59.56 |
| 2013-04-12 | 59.56 |
| 2013-04-11 | 61.03 |
| 2013-04-10 | 61.03 |
| 2013-04-09 | 58.82 |
| 2013-04-08 | 55.88 |
| 2013-04-05 | 52.21 |
| 2013-04-03 | 60.29 |
| 2013-04-02 | 60.29 |
| 2013-03-28 | 61.03 |
| 2013-03-27 | 61.03 |
| 2013-03-26 | 59.56 |
| 2013-03-25 | 59.56 |
| 2013-03-22 | 59.56 |
| 2013-03-21 | 59.56 |
| 2013-03-20 | 58.82 |
| 2013-03-19 | 52.21 |
| 2013-03-18 | 46.32 |
| 2013-03-15 | 52.21 |
| 2013-03-14 | 55.88 |
| 2013-03-13 | 51.47 |
| 2013-03-12 | 63.24 |
| 2013-03-11 | 64.71 |
| 2013-03-08 | 70.59 |
| 2013-03-07 | 73.53 |
| 2013-03-06 | 75.00 |
| 2013-03-05 | 74.26 |
| 2013-03-04 | 69.12 |
| 2013-03-01 | 91.91 |
| 2013-02-28 | 89.71 |
| 2013-02-27 | 82.35 |
| 2013-02-26 | 80.15 |
| 2013-02-25 | 84.56 |
| 2013-02-22 | 86.03 |
| 2013-02-21 | 69.12 |
| 2013-02-20 | 72.06 |
| 2013-02-19 | 66.91 |
| 2013-02-18 | 72.79 |
| 2013-02-15 | 77.21 |
| 2013-02-14 | 78.68 |
| 2013-02-08 | 74.26 |
| 2013-02-07 | 73.53 |
| 2013-02-06 | 82.35 |
| 2013-02-05 | 84.56 |
| 2013-02-04 | 86.76 |
| 2013-02-01 | 85.29 |
| 2013-01-31 | 93.38 |
| 2013-01-30 | 98.53 |
| 2013-01-29 | 97.06 |
| 2013-01-28 | 90.44 |
| 2013-01-25 | 89.71 |
| 2013-01-24 | 99.26 |
| 2013-01-23 | 100.00 |
| 2013-01-22 | 97.06 |
| 2013-01-21 | 94.85 |
| 2013-01-18 | 97.79 |
| 2013-01-17 | 92.65 |
| 2013-01-16 | 100.74 |
| 2013-01-15 | 96.32 |
| 2013-01-14 | 88.97 |
| 2013-01-11 | 90.44 |
| 2013-01-10 | 97.79 |
| 2013-01-09 | 107.35 |
| 2013-01-08 | 97.79 |
| 2013-01-07 | 105.15 |
| 2013-01-04 | 104.41 |
| 2013-01-03 | 97.79 |
| 2013-01-02 | 92.65 |
| 2012-12-31 | 76.47 |
| 2012-12-28 | 80.15 |
| 2012-12-27 | 74.26 |
| 2012-12-24 | 70.59 |
| 2012-12-21 | 72.06 |
| 2012-12-20 | 72.06 |
| 2012-12-19 | 74.26 |
| 2012-12-18 | 71.32 |
| 2012-12-17 | 75.74 |
| 2012-12-14 | 72.06 |
| 2012-12-13 | 75.74 |
| 2012-12-12 | 90.44 |
| 2012-12-11 | 78.68 |
| 2012-12-10 | 80.15 |
| 2012-12-07 | 77.94 |
| 2012-12-06 | 61.03 |
| 2012-12-05 | 61.76 |
| 2012-12-04 | 58.82 |
| 2012-12-03 | 55.88 |
| 2012-11-30 | 58.82 |
| 2012-11-29 | 47.79 |
| 2012-11-28 | 50.74 |
| 2012-11-27 | 44.85 |
| 2012-11-26 | 37.50 |
| 2012-11-23 | 34.56 |
| 2012-11-22 | 27.94 |
| 2012-11-21 | 23.53 |
| 2012-11-20 | 22.06 |
| 2012-11-19 | 25.74 |
| 2012-11-16 | 21.32 |
| 2012-11-15 | 14.71 |
| 2012-11-14 | 13.97 |
| 2012-11-13 | 11.76 |
| 2012-11-12 | 14.71 |
| 2012-11-09 | 13.24 |
| 2012-11-08 | 13.24 |
| 2012-11-07 | 15.44 |
| 2012-11-06 | 8.82 |
| 2012-11-05 | 8.82 |
| 2012-11-02 | 9.56 |
| 2012-11-01 | 9.56 |
| 2012-10-31 | 6.62 |
| 2012-10-30 | 5.88 |
| 2012-10-29 | 6.62 |
| 2012-10-26 | 9.56 |
| 2012-10-25 | 11.76 |
| 2012-10-24 | 12.50 |
| 2012-10-22 | 8.82 |
| 2012-10-19 | 6.62 |
| 2012-10-18 | 5.88 |
| 2012-10-17 | 5.88 |
| 2012-10-16 | 5.88 |
| 2012-10-15 | 4.41 |
| 2012-10-12 | 6.62 |
| 2012-10-11 | 5.88 |
| 2012-10-10 | 5.15 |
| 2012-10-09 | 4.41 |
| 2012-10-08 | 3.68 |
| 2012-10-05 | 4.41 |
| 2012-10-04 | 4.41 |
| 2012-10-03 | 4.41 |
| 2012-09-28 | 3.68 |
| 2012-09-27 | 2.94 |
| 2012-09-26 | 2.94 |
| 2012-09-25 | 4.41 |
| 2012-09-24 | 5.88 |
| 2012-09-21 | 4.41 |
| 2012-09-20 | 5.15 |
| 2012-09-19 | 5.88 |
| 2012-09-18 | 5.88 |
| 2012-09-17 | 5.88 |
| 2012-09-14 | 6.62 |
| 2012-09-13 | 3.68 |
| 2012-09-12 | 1.47 |
| 2012-09-11 | 2.21 |
| 2012-09-10 | 1.47 |
| 2012-09-07 | 2.21 |
| 2012-09-06 | -0.74 |
| 2012-09-05 | 0.00 |
| 2012-09-04 | 1.47 |
| 2012-09-03 | 2.94 |
| 2012-08-31 | 0.74 |
| 2012-08-30 | 2.21 |
| 2012-08-29 | 2.94 |
| 2012-08-28 | 3.68 |
| 2012-08-27 | 4.41 |
| 2012-08-24 | 5.15 |
| 2012-08-23 | 7.35 |
| 2012-08-22 | 5.88 |
| 2012-08-21 | 5.88 |
| 2012-08-20 | 4.41 |
| 2012-08-17 | 4.41 |
| 2012-08-16 | 3.68 |
| 2012-08-15 | 2.21 |
| 2012-08-14 | 2.94 |
| 2012-08-13 | 4.41 |
| 2012-08-10 | 4.41 |
| 2012-08-09 | 6.62 |
| 2012-08-08 | 4.41 |
| 2012-08-07 | 6.62 |
| 2012-08-06 | 5.15 |
| 2012-08-03 | 3.68 |
| 2012-08-02 | 5.15 |
| 2012-08-01 | 3.68 |
| 2012-07-31 | 3.68 |
| 2012-07-30 | 2.94 |
| 2012-07-27 | 2.94 |
| 2012-07-26 | 1.47 |
| 2012-07-25 | 0.74 |
| 2012-07-24 | 1.47 |
| 2012-07-23 | 1.47 |
| 2012-07-20 | 2.94 |
| 2012-07-19 | 5.88 |
| 2012-07-18 | 5.88 |
| 2012-07-17 | 8.09 |
| 2012-07-16 | 5.88 |
| 2012-07-13 | 6.62 |
| 2012-07-12 | 7.35 |
| 2012-07-11 | 10.29 |
| 2012-07-10 | 12.50 |
| 2012-07-09 | 11.76 |
| 2012-07-06 | 18.38 |
| 2012-07-05 | 13.97 |
| 2012-07-04 | 14.71 |
| 2012-07-03 | 10.29 |
| 2012-06-29 | 11.76 |
| 2012-06-28 | 8.82 |
| 2012-06-27 | 8.09 |
| 2012-06-26 | 10.29 |
| 2012-06-25 | 7.35 |
| 2012-06-22 | 10.29 |
| 2012-06-21 | 11.03 |
| 2012-06-20 | 13.97 |
| 2012-06-19 | 15.44 |
| 2012-06-18 | 19.85 |
| 2012-06-15 | 16.18 |
| 2012-06-14 | 13.24 |
| 2012-06-13 | 15.44 |
| 2012-06-12 | 16.18 |
| 2012-06-11 | 9.56 |
| 2012-06-08 | 5.88 |
| 2012-06-07 | 5.88 |
| 2012-06-06 | 2.21 |
| 2012-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy