Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01322 | 2012-04-13 | 2018-07-11 | 2020-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1322 % |
|---|---|
| 2020-10-09 | -81.45 |
| 2020-10-08 | -81.45 |
| 2020-10-07 | -81.45 |
| 2020-10-06 | -81.45 |
| 2020-10-05 | -81.45 |
| 2020-09-30 | -81.45 |
| 2020-09-29 | -81.45 |
| 2020-09-28 | -81.45 |
| 2020-09-25 | -81.45 |
| 2020-09-24 | -81.45 |
| 2020-09-23 | -81.45 |
| 2020-09-22 | -81.45 |
| 2020-09-21 | -81.45 |
| 2020-09-18 | -81.45 |
| 2020-09-17 | -81.45 |
| 2020-09-16 | -81.45 |
| 2020-09-15 | -81.45 |
| 2020-09-14 | -81.45 |
| 2020-09-11 | -81.45 |
| 2020-09-10 | -81.45 |
| 2020-09-09 | -81.45 |
| 2020-09-08 | -81.45 |
| 2020-09-07 | -81.45 |
| 2020-09-04 | -81.45 |
| 2020-09-03 | -81.45 |
| 2020-09-02 | -81.45 |
| 2020-09-01 | -81.45 |
| 2020-08-31 | -81.45 |
| 2020-08-28 | -81.45 |
| 2020-08-27 | -81.45 |
| 2020-08-26 | -81.45 |
| 2020-08-25 | -81.45 |
| 2020-08-24 | -81.45 |
| 2020-08-21 | -81.45 |
| 2020-08-20 | -81.45 |
| 2020-08-19 | -81.45 |
| 2020-08-18 | -81.45 |
| 2020-08-17 | -81.45 |
| 2020-08-14 | -81.45 |
| 2020-08-13 | -81.45 |
| 2020-08-12 | -81.45 |
| 2020-08-11 | -81.45 |
| 2020-08-10 | -81.45 |
| 2020-08-07 | -81.45 |
| 2020-08-06 | -81.45 |
| 2020-08-05 | -81.45 |
| 2020-08-04 | -81.45 |
| 2020-08-03 | -81.45 |
| 2020-07-31 | -81.45 |
| 2020-07-30 | -81.45 |
| 2020-07-29 | -81.45 |
| 2020-07-28 | -81.45 |
| 2020-07-27 | -81.45 |
| 2020-07-24 | -81.45 |
| 2020-07-23 | -81.45 |
| 2020-07-22 | -81.45 |
| 2020-07-21 | -81.45 |
| 2020-07-20 | -81.45 |
| 2020-07-17 | -81.45 |
| 2020-07-16 | -81.45 |
| 2020-07-15 | -81.45 |
| 2020-07-14 | -81.45 |
| 2020-07-13 | -81.45 |
| 2020-07-10 | -81.45 |
| 2020-07-09 | -81.45 |
| 2020-07-08 | -81.45 |
| 2020-07-07 | -81.45 |
| 2020-07-06 | -81.45 |
| 2020-07-03 | -81.45 |
| 2020-07-02 | -81.45 |
| 2020-06-30 | -81.45 |
| 2020-06-29 | -81.45 |
| 2020-06-26 | -81.45 |
| 2020-06-24 | -81.45 |
| 2020-06-23 | -81.45 |
| 2020-06-22 | -81.45 |
| 2020-06-19 | -81.45 |
| 2020-06-18 | -81.45 |
| 2020-06-17 | -81.45 |
| 2020-06-16 | -81.45 |
| 2020-06-15 | -81.45 |
| 2020-06-12 | -81.45 |
| 2020-06-11 | -81.45 |
| 2020-06-10 | -81.45 |
| 2020-06-09 | -81.45 |
| 2020-06-08 | -81.45 |
| 2020-06-05 | -81.45 |
| 2020-06-04 | -81.45 |
| 2020-06-03 | -81.45 |
| 2020-06-02 | -81.45 |
| 2020-06-01 | -81.45 |
| 2020-05-29 | -81.45 |
| 2020-05-28 | -81.45 |
| 2020-05-27 | -81.45 |
| 2020-05-26 | -81.45 |
| 2020-05-25 | -81.45 |
| 2020-05-22 | -81.45 |
| 2020-05-21 | -81.45 |
| 2020-05-20 | -81.45 |
| 2020-05-19 | -81.45 |
| 2020-05-18 | -81.45 |
| 2020-05-15 | -81.45 |
| 2020-05-14 | -81.45 |
| 2020-05-13 | -81.45 |
| 2020-05-12 | -81.45 |
| 2020-05-11 | -81.45 |
| 2020-05-08 | -81.45 |
| 2020-05-07 | -81.45 |
| 2020-05-06 | -81.45 |
| 2020-05-05 | -81.45 |
| 2020-05-04 | -81.45 |
| 2020-04-29 | -81.45 |
| 2020-04-28 | -81.45 |
| 2020-04-27 | -81.45 |
| 2020-04-24 | -81.45 |
| 2020-04-23 | -81.45 |
| 2020-04-22 | -81.45 |
| 2020-04-21 | -81.45 |
| 2020-04-20 | -81.45 |
| 2020-04-17 | -81.45 |
| 2020-04-16 | -81.45 |
| 2020-04-15 | -81.45 |
| 2020-04-14 | -81.45 |
| 2020-04-09 | -81.45 |
| 2020-04-08 | -81.45 |
| 2020-04-07 | -81.45 |
| 2020-04-06 | -81.45 |
| 2020-04-03 | -81.45 |
| 2020-04-02 | -81.45 |
| 2020-04-01 | -81.45 |
| 2020-03-31 | -81.45 |
| 2020-03-30 | -81.45 |
| 2020-03-27 | -81.45 |
| 2020-03-26 | -81.45 |
| 2020-03-25 | -81.45 |
| 2020-03-24 | -81.45 |
| 2020-03-23 | -81.45 |
| 2020-03-20 | -81.45 |
| 2020-03-19 | -81.45 |
| 2020-03-18 | -81.45 |
| 2020-03-17 | -81.45 |
| 2020-03-16 | -81.45 |
| 2020-03-13 | -81.45 |
| 2020-03-12 | -81.45 |
| 2020-03-11 | -81.45 |
| 2020-03-10 | -81.45 |
| 2020-03-09 | -81.45 |
| 2020-03-06 | -81.45 |
| 2020-03-05 | -81.45 |
| 2020-03-04 | -81.45 |
| 2020-03-03 | -81.45 |
| 2020-03-02 | -81.45 |
| 2020-02-28 | -81.45 |
| 2020-02-27 | -81.45 |
| 2020-02-26 | -81.45 |
| 2020-02-25 | -81.45 |
| 2020-02-24 | -81.45 |
| 2020-02-21 | -81.45 |
| 2020-02-20 | -81.45 |
| 2020-02-19 | -81.45 |
| 2020-02-18 | -81.45 |
| 2020-02-17 | -81.45 |
| 2020-02-14 | -81.45 |
| 2020-02-13 | -81.45 |
| 2020-02-12 | -81.45 |
| 2020-02-11 | -81.45 |
| 2020-02-10 | -81.45 |
| 2020-02-07 | -81.45 |
| 2020-02-06 | -81.45 |
| 2020-02-05 | -81.45 |
| 2020-02-04 | -81.45 |
| 2020-02-03 | -81.45 |
| 2020-01-31 | -81.45 |
| 2020-01-30 | -81.45 |
| 2020-01-29 | -81.45 |
| 2020-01-24 | -81.45 |
| 2020-01-23 | -81.45 |
| 2020-01-22 | -81.45 |
| 2020-01-21 | -81.45 |
| 2020-01-20 | -81.45 |
| 2020-01-17 | -81.45 |
| 2020-01-16 | -81.45 |
| 2020-01-15 | -81.45 |
| 2020-01-14 | -81.45 |
| 2020-01-13 | -81.45 |
| 2020-01-10 | -81.45 |
| 2020-01-09 | -81.45 |
| 2020-01-08 | -81.45 |
| 2020-01-07 | -81.45 |
| 2020-01-06 | -81.45 |
| 2020-01-03 | -81.45 |
| 2020-01-02 | -81.45 |
| 2019-12-31 | -81.45 |
| 2019-12-30 | -81.45 |
| 2019-12-27 | -81.45 |
| 2019-12-24 | -81.45 |
| 2019-12-23 | -81.45 |
| 2019-12-20 | -81.45 |
| 2019-12-19 | -81.45 |
| 2019-12-18 | -81.45 |
| 2019-12-17 | -81.45 |
| 2019-12-16 | -81.45 |
| 2019-12-13 | -81.45 |
| 2019-12-12 | -81.45 |
| 2019-12-11 | -81.45 |
| 2019-12-10 | -81.45 |
| 2019-12-09 | -81.45 |
| 2019-12-06 | -81.45 |
| 2019-12-05 | -81.45 |
| 2019-12-04 | -81.45 |
| 2019-12-03 | -81.45 |
| 2019-12-02 | -81.45 |
| 2019-11-29 | -81.45 |
| 2019-11-28 | -81.45 |
| 2019-11-27 | -81.45 |
| 2019-11-26 | -81.45 |
| 2019-11-25 | -81.45 |
| 2019-11-22 | -81.45 |
| 2019-11-21 | -81.45 |
| 2019-11-20 | -81.45 |
| 2019-11-19 | -81.45 |
| 2019-11-18 | -81.45 |
| 2019-11-15 | -81.45 |
| 2019-11-14 | -81.45 |
| 2019-11-13 | -81.45 |
| 2019-11-12 | -81.45 |
| 2019-11-11 | -81.45 |
| 2019-11-08 | -81.45 |
| 2019-11-07 | -81.45 |
| 2019-11-06 | -81.45 |
| 2019-11-05 | -81.45 |
| 2019-11-04 | -81.45 |
| 2019-11-01 | -81.45 |
| 2019-10-31 | -81.45 |
| 2019-10-30 | -81.45 |
| 2019-10-29 | -81.45 |
| 2019-10-28 | -81.45 |
| 2019-10-25 | -81.45 |
| 2019-10-24 | -81.45 |
| 2019-10-23 | -81.45 |
| 2019-10-22 | -81.45 |
| 2019-10-21 | -81.45 |
| 2019-10-18 | -81.45 |
| 2019-10-17 | -81.45 |
| 2019-10-16 | -81.45 |
| 2019-10-15 | -81.45 |
| 2019-10-14 | -81.45 |
| 2019-10-11 | -81.45 |
| 2019-10-10 | -81.45 |
| 2019-10-09 | -81.45 |
| 2019-10-08 | -81.45 |
| 2019-10-04 | -81.45 |
| 2019-10-03 | -81.45 |
| 2019-10-02 | -81.45 |
| 2019-09-30 | -81.45 |
| 2019-09-27 | -81.45 |
| 2019-09-26 | -81.45 |
| 2019-09-25 | -81.45 |
| 2019-09-24 | -81.45 |
| 2019-09-23 | -81.45 |
| 2019-09-20 | -81.45 |
| 2019-09-19 | -81.45 |
| 2019-09-18 | -81.45 |
| 2019-09-17 | -81.45 |
| 2019-09-16 | -81.45 |
| 2019-09-13 | -81.45 |
| 2019-09-12 | -81.45 |
| 2019-09-11 | -81.45 |
| 2019-09-10 | -81.45 |
| 2019-09-09 | -81.45 |
| 2019-09-06 | -81.45 |
| 2019-09-05 | -81.45 |
| 2019-09-04 | -81.45 |
| 2019-09-03 | -81.45 |
| 2019-09-02 | -81.45 |
| 2019-08-30 | -81.45 |
| 2019-08-29 | -81.45 |
| 2019-08-28 | -81.45 |
| 2019-08-27 | -81.45 |
| 2019-08-26 | -81.45 |
| 2019-08-23 | -81.45 |
| 2019-08-22 | -81.45 |
| 2019-08-21 | -81.45 |
| 2019-08-20 | -81.45 |
| 2019-08-19 | -81.45 |
| 2019-08-16 | -81.45 |
| 2019-08-15 | -81.45 |
| 2019-08-14 | -81.45 |
| 2019-08-13 | -81.45 |
| 2019-08-12 | -81.45 |
| 2019-08-09 | -81.45 |
| 2019-08-08 | -81.45 |
| 2019-08-07 | -81.45 |
| 2019-08-06 | -81.45 |
| 2019-08-05 | -81.45 |
| 2019-08-02 | -81.45 |
| 2019-08-01 | -81.45 |
| 2019-07-31 | -81.45 |
| 2019-07-30 | -81.45 |
| 2019-07-29 | -81.45 |
| 2019-07-26 | -81.45 |
| 2019-07-25 | -81.45 |
| 2019-07-24 | -81.45 |
| 2019-07-23 | -81.45 |
| 2019-07-22 | -81.45 |
| 2019-07-19 | -81.45 |
| 2019-07-18 | -81.45 |
| 2019-07-17 | -81.45 |
| 2019-07-16 | -81.45 |
| 2019-07-15 | -81.45 |
| 2019-07-12 | -81.45 |
| 2019-07-11 | -81.45 |
| 2019-07-10 | -81.45 |
| 2019-07-09 | -81.45 |
| 2019-07-08 | -81.45 |
| 2019-07-05 | -81.45 |
| 2019-07-04 | -81.45 |
| 2019-07-03 | -81.45 |
| 2019-07-02 | -81.45 |
| 2019-06-28 | -81.45 |
| 2019-06-27 | -81.45 |
| 2019-06-26 | -81.45 |
| 2019-06-25 | -81.45 |
| 2019-06-24 | -81.45 |
| 2019-06-21 | -81.45 |
| 2019-06-20 | -81.45 |
| 2019-06-19 | -81.45 |
| 2019-06-18 | -81.45 |
| 2019-06-17 | -81.45 |
| 2019-06-14 | -81.45 |
| 2019-06-13 | -81.45 |
| 2019-06-12 | -81.45 |
| 2019-06-11 | -81.45 |
| 2019-06-10 | -81.45 |
| 2019-06-06 | -81.45 |
| 2019-06-05 | -81.45 |
| 2019-06-04 | -81.45 |
| 2019-06-03 | -81.45 |
| 2019-05-31 | -81.45 |
| 2019-05-30 | -81.45 |
| 2019-05-29 | -81.45 |
| 2019-05-28 | -81.45 |
| 2019-05-27 | -81.45 |
| 2019-05-24 | -81.45 |
| 2019-05-23 | -81.45 |
| 2019-05-22 | -81.45 |
| 2019-05-21 | -81.45 |
| 2019-05-20 | -81.45 |
| 2019-05-17 | -81.45 |
| 2019-05-16 | -81.45 |
| 2019-05-15 | -81.45 |
| 2019-05-14 | -81.45 |
| 2019-05-10 | -81.45 |
| 2019-05-09 | -81.45 |
| 2019-05-08 | -81.45 |
| 2019-05-07 | -81.45 |
| 2019-05-06 | -81.45 |
| 2019-05-03 | -81.45 |
| 2019-05-02 | -81.45 |
| 2019-04-30 | -81.45 |
| 2019-04-29 | -81.45 |
| 2019-04-26 | -81.45 |
| 2019-04-25 | -81.45 |
| 2019-04-24 | -81.45 |
| 2019-04-23 | -81.45 |
| 2019-04-18 | -81.45 |
| 2019-04-17 | -81.45 |
| 2019-04-16 | -81.45 |
| 2019-04-15 | -81.45 |
| 2019-04-12 | -81.45 |
| 2019-04-11 | -81.45 |
| 2019-04-10 | -81.45 |
| 2019-04-09 | -81.45 |
| 2019-04-08 | -81.45 |
| 2019-04-04 | -81.45 |
| 2019-04-03 | -81.45 |
| 2019-04-02 | -81.45 |
| 2019-04-01 | -81.45 |
| 2019-03-29 | -81.45 |
| 2019-03-28 | -81.45 |
| 2019-03-27 | -81.45 |
| 2019-03-26 | -81.45 |
| 2019-03-25 | -81.45 |
| 2019-03-22 | -81.45 |
| 2019-03-21 | -81.45 |
| 2019-03-20 | -81.45 |
| 2019-03-19 | -81.45 |
| 2019-03-18 | -81.45 |
| 2019-03-15 | -81.45 |
| 2019-03-14 | -81.45 |
| 2019-03-13 | -81.45 |
| 2019-03-12 | -81.45 |
| 2019-03-11 | -81.45 |
| 2019-03-08 | -81.45 |
| 2019-03-07 | -81.45 |
| 2019-03-06 | -81.45 |
| 2019-03-05 | -81.45 |
| 2019-03-04 | -81.45 |
| 2019-03-01 | -81.45 |
| 2019-02-28 | -81.45 |
| 2019-02-27 | -81.45 |
| 2019-02-26 | -81.45 |
| 2019-02-25 | -81.45 |
| 2019-02-22 | -81.45 |
| 2019-02-21 | -81.45 |
| 2019-02-20 | -81.45 |
| 2019-02-19 | -81.45 |
| 2019-02-18 | -81.45 |
| 2019-02-15 | -81.45 |
| 2019-02-14 | -81.45 |
| 2019-02-13 | -81.45 |
| 2019-02-12 | -81.45 |
| 2019-02-11 | -81.45 |
| 2019-02-08 | -81.45 |
| 2019-02-04 | -81.45 |
| 2019-02-01 | -81.45 |
| 2019-01-31 | -81.45 |
| 2019-01-30 | -81.45 |
| 2019-01-29 | -81.45 |
| 2019-01-28 | -81.45 |
| 2019-01-25 | -81.45 |
| 2019-01-24 | -81.45 |
| 2019-01-23 | -81.45 |
| 2019-01-22 | -81.45 |
| 2019-01-21 | -81.45 |
| 2019-01-18 | -81.45 |
| 2019-01-17 | -81.45 |
| 2019-01-16 | -81.45 |
| 2019-01-15 | -81.45 |
| 2019-01-14 | -81.45 |
| 2019-01-11 | -81.45 |
| 2019-01-10 | -81.45 |
| 2019-01-09 | -81.45 |
| 2019-01-08 | -81.45 |
| 2019-01-07 | -81.45 |
| 2019-01-04 | -81.45 |
| 2019-01-03 | -81.45 |
| 2019-01-02 | -81.45 |
| 2018-12-31 | -81.45 |
| 2018-12-28 | -81.45 |
| 2018-12-27 | -81.45 |
| 2018-12-24 | -81.45 |
| 2018-12-21 | -81.45 |
| 2018-12-20 | -81.45 |
| 2018-12-19 | -81.45 |
| 2018-12-18 | -81.45 |
| 2018-12-17 | -81.45 |
| 2018-12-14 | -81.45 |
| 2018-12-13 | -81.45 |
| 2018-12-12 | -81.45 |
| 2018-12-11 | -81.45 |
| 2018-12-10 | -81.45 |
| 2018-12-07 | -81.45 |
| 2018-12-06 | -81.45 |
| 2018-12-05 | -81.45 |
| 2018-12-04 | -81.45 |
| 2018-12-03 | -81.45 |
| 2018-11-30 | -81.45 |
| 2018-11-29 | -81.45 |
| 2018-11-28 | -81.45 |
| 2018-11-27 | -81.45 |
| 2018-11-26 | -81.45 |
| 2018-11-23 | -81.45 |
| 2018-11-22 | -81.45 |
| 2018-11-21 | -81.45 |
| 2018-11-20 | -81.45 |
| 2018-11-19 | -81.45 |
| 2018-11-16 | -81.45 |
| 2018-11-15 | -81.45 |
| 2018-11-14 | -81.45 |
| 2018-11-13 | -81.45 |
| 2018-11-12 | -81.45 |
| 2018-11-09 | -81.45 |
| 2018-11-08 | -81.45 |
| 2018-11-07 | -81.45 |
| 2018-11-06 | -81.45 |
| 2018-11-05 | -81.45 |
| 2018-11-02 | -81.45 |
| 2018-11-01 | -81.45 |
| 2018-10-31 | -81.45 |
| 2018-10-30 | -81.45 |
| 2018-10-29 | -81.45 |
| 2018-10-26 | -81.45 |
| 2018-10-25 | -81.45 |
| 2018-10-24 | -81.45 |
| 2018-10-23 | -81.45 |
| 2018-10-22 | -81.45 |
| 2018-10-19 | -81.45 |
| 2018-10-18 | -81.45 |
| 2018-10-16 | -81.45 |
| 2018-10-15 | -81.45 |
| 2018-10-12 | -81.45 |
| 2018-10-11 | -81.45 |
| 2018-10-10 | -81.45 |
| 2018-10-09 | -81.45 |
| 2018-10-08 | -81.45 |
| 2018-10-05 | -81.45 |
| 2018-10-04 | -81.45 |
| 2018-10-03 | -81.45 |
| 2018-10-02 | -81.45 |
| 2018-09-28 | -81.45 |
| 2018-09-27 | -81.45 |
| 2018-09-26 | -81.45 |
| 2018-09-24 | -81.45 |
| 2018-09-21 | -81.45 |
| 2018-09-20 | -81.45 |
| 2018-09-19 | -81.45 |
| 2018-09-18 | -81.45 |
| 2018-09-17 | -81.45 |
| 2018-09-14 | -81.45 |
| 2018-09-13 | -81.45 |
| 2018-09-12 | -81.45 |
| 2018-09-11 | -81.45 |
| 2018-09-10 | -81.45 |
| 2018-09-07 | -81.45 |
| 2018-09-06 | -81.45 |
| 2018-09-05 | -81.45 |
| 2018-09-04 | -81.45 |
| 2018-09-03 | -81.45 |
| 2018-08-31 | -81.45 |
| 2018-08-30 | -81.45 |
| 2018-08-29 | -81.45 |
| 2018-08-28 | -81.45 |
| 2018-08-27 | -81.45 |
| 2018-08-24 | -81.45 |
| 2018-08-23 | -81.45 |
| 2018-08-22 | -81.45 |
| 2018-08-21 | -81.45 |
| 2018-08-20 | -81.45 |
| 2018-08-17 | -81.45 |
| 2018-08-16 | -81.45 |
| 2018-08-15 | -81.45 |
| 2018-08-14 | -81.45 |
| 2018-08-13 | -81.45 |
| 2018-08-10 | -81.45 |
| 2018-08-09 | -81.45 |
| 2018-08-08 | -81.45 |
| 2018-08-07 | -81.45 |
| 2018-08-06 | -81.45 |
| 2018-08-03 | -81.45 |
| 2018-08-02 | -81.45 |
| 2018-08-01 | -81.45 |
| 2018-07-31 | -81.45 |
| 2018-07-30 | -81.45 |
| 2018-07-27 | -81.45 |
| 2018-07-26 | -81.45 |
| 2018-07-25 | -81.45 |
| 2018-07-24 | -81.45 |
| 2018-07-23 | -81.45 |
| 2018-07-20 | -81.45 |
| 2018-07-19 | -81.45 |
| 2018-07-18 | -81.45 |
| 2018-07-17 | -81.45 |
| 2018-07-16 | -81.45 |
| 2018-07-13 | -81.45 |
| 2018-07-12 | -81.45 |
| 2018-07-11 | -81.45 |
| 2018-07-10 | -82.17 |
| 2018-07-09 | -79.12 |
| 2018-07-06 | -77.11 |
| 2018-07-05 | -75.91 |
| 2018-07-04 | -71.09 |
| 2018-07-03 | -70.29 |
| 2018-06-29 | -64.66 |
| 2018-06-28 | -65.47 |
| 2018-06-27 | -65.07 |
| 2018-06-26 | -68.28 |
| 2018-06-25 | -54.22 |
| 2018-06-22 | -55.83 |
| 2018-06-21 | -55.03 |
| 2018-06-20 | -12.47 |
| 2018-06-19 | -12.47 |
| 2018-06-15 | -17.28 |
| 2018-06-14 | -17.28 |
| 2018-06-13 | -14.87 |
| 2018-06-12 | -15.68 |
| 2018-06-11 | -15.68 |
| 2018-06-08 | -15.68 |
| 2018-06-07 | -18.89 |
| 2018-06-06 | -18.09 |
| 2018-06-05 | -18.09 |
| 2018-06-04 | -15.68 |
| 2018-06-01 | -15.68 |
| 2018-05-31 | -13.27 |
| 2018-05-30 | -14.07 |
| 2018-05-29 | -11.66 |
| 2018-05-28 | -13.56 |
| 2018-05-25 | -13.56 |
| 2018-05-24 | -11.20 |
| 2018-05-23 | -8.84 |
| 2018-05-21 | -8.84 |
| 2018-05-18 | -11.20 |
| 2018-05-17 | -13.56 |
| 2018-05-16 | -11.99 |
| 2018-05-15 | -11.20 |
| 2018-05-14 | -5.70 |
| 2018-05-11 | -5.70 |
| 2018-05-10 | -5.70 |
| 2018-05-09 | -6.48 |
| 2018-05-08 | -5.70 |
| 2018-05-07 | -4.91 |
| 2018-05-04 | -5.70 |
| 2018-05-03 | -7.27 |
| 2018-05-02 | -7.27 |
| 2018-04-30 | -5.70 |
| 2018-04-27 | -5.70 |
| 2018-04-26 | -5.70 |
| 2018-04-25 | -3.34 |
| 2018-04-24 | -5.70 |
| 2018-04-23 | -4.13 |
| 2018-04-20 | -4.13 |
| 2018-04-19 | -1.77 |
| 2018-04-18 | -4.13 |
| 2018-04-17 | -3.34 |
| 2018-04-16 | -4.13 |
| 2018-04-13 | -4.13 |
| 2018-04-12 | -2.56 |
| 2018-04-11 | -3.34 |
| 2018-04-10 | -3.34 |
| 2018-04-09 | -5.70 |
| 2018-04-06 | -6.48 |
| 2018-04-04 | -4.13 |
| 2018-04-03 | -2.56 |
| 2018-03-29 | -4.13 |
| 2018-03-28 | -5.70 |
| 2018-03-27 | -0.20 |
| 2018-03-26 | -4.13 |
| 2018-03-23 | -4.91 |
| 2018-03-22 | -1.77 |
| 2018-03-21 | -4.13 |
| 2018-03-20 | -1.77 |
| 2018-03-19 | -0.98 |
| 2018-03-16 | -0.98 |
| 2018-03-15 | -0.98 |
| 2018-03-14 | -0.98 |
| 2018-03-13 | -1.77 |
| 2018-03-12 | -0.20 |
| 2018-03-09 | 1.37 |
| 2018-03-08 | 0.59 |
| 2018-03-07 | -0.98 |
| 2018-03-06 | -3.34 |
| 2018-03-05 | -3.34 |
| 2018-03-02 | -0.20 |
| 2018-03-01 | 1.37 |
| 2018-02-28 | -0.20 |
| 2018-02-27 | -0.98 |
| 2018-02-26 | 1.37 |
| 2018-02-23 | -0.20 |
| 2018-02-22 | -3.34 |
| 2018-02-21 | -2.56 |
| 2018-02-20 | -4.13 |
| 2018-02-15 | -3.34 |
| 2018-02-14 | -7.27 |
| 2018-02-13 | -4.91 |
| 2018-02-12 | -7.27 |
| 2018-02-09 | -7.27 |
| 2018-02-08 | -6.48 |
| 2018-02-07 | -13.56 |
| 2018-02-06 | 0.59 |
| 2018-02-05 | 8.45 |
| 2018-02-02 | 10.80 |
| 2018-02-01 | 11.59 |
| 2018-01-31 | 10.02 |
| 2018-01-30 | 13.95 |
| 2018-01-29 | 14.73 |
| 2018-01-26 | 14.73 |
| 2018-01-25 | 14.73 |
| 2018-01-24 | 13.95 |
| 2018-01-23 | 15.52 |
| 2018-01-22 | 15.52 |
| 2018-01-19 | 18.66 |
| 2018-01-18 | 6.87 |
| 2018-01-17 | 9.23 |
| 2018-01-16 | 9.23 |
| 2018-01-15 | 12.38 |
| 2018-01-12 | 16.30 |
| 2018-01-11 | 1.37 |
| 2018-01-10 | 1.37 |
| 2018-01-09 | 1.37 |
| 2018-01-08 | 1.37 |
| 2018-01-05 | 1.37 |
| 2018-01-04 | 1.37 |
| 2018-01-03 | 1.37 |
| 2018-01-02 | 1.37 |
| 2017-12-29 | 1.37 |
| 2017-12-28 | -0.98 |
| 2017-12-27 | -0.98 |
| 2017-12-22 | 0.59 |
| 2017-12-21 | -0.20 |
| 2017-12-20 | -0.98 |
| 2017-12-19 | -0.20 |
| 2017-12-18 | 1.37 |
| 2017-12-15 | 1.37 |
| 2017-12-14 | 2.95 |
| 2017-12-13 | 1.37 |
| 2017-12-12 | 3.73 |
| 2017-12-11 | 3.73 |
| 2017-12-08 | 2.16 |
| 2017-12-07 | 1.37 |
| 2017-12-06 | 3.73 |
| 2017-12-05 | 4.52 |
| 2017-12-04 | 1.37 |
| 2017-12-01 | 1.37 |
| 2017-11-30 | 1.37 |
| 2017-11-29 | 1.37 |
| 2017-11-28 | 1.37 |
| 2017-11-27 | 1.37 |
| 2017-11-24 | 4.52 |
| 2017-11-23 | 4.52 |
| 2017-11-22 | 2.16 |
| 2017-11-21 | 1.37 |
| 2017-11-20 | 2.95 |
| 2017-11-17 | 4.52 |
| 2017-11-16 | 5.30 |
| 2017-11-15 | 5.30 |
| 2017-11-14 | 7.66 |
| 2017-11-13 | 4.52 |
| 2017-11-10 | 6.09 |
| 2017-11-09 | 9.23 |
| 2017-11-08 | 10.02 |
| 2017-11-07 | 7.66 |
| 2017-11-06 | 9.23 |
| 2017-11-03 | 10.02 |
| 2017-11-02 | 13.95 |
| 2017-11-01 | 13.95 |
| 2017-10-31 | 10.80 |
| 2017-10-30 | 10.02 |
| 2017-10-27 | 10.80 |
| 2017-10-26 | 11.59 |
| 2017-10-25 | 12.38 |
| 2017-10-24 | 10.80 |
| 2017-10-23 | 12.38 |
| 2017-10-20 | 12.38 |
| 2017-10-19 | 10.80 |
| 2017-10-18 | 18.66 |
| 2017-10-17 | 18.66 |
| 2017-10-16 | 15.52 |
| 2017-10-13 | 17.88 |
| 2017-10-12 | 17.88 |
| 2017-10-11 | 19.45 |
| 2017-10-10 | 17.09 |
| 2017-10-09 | 16.30 |
| 2017-10-06 | 12.38 |
| 2017-10-04 | 13.16 |
| 2017-10-03 | 8.45 |
| 2017-09-29 | 2.95 |
| 2017-09-28 | 4.52 |
| 2017-09-27 | 4.52 |
| 2017-09-26 | 4.52 |
| 2017-09-25 | 3.73 |
| 2017-09-22 | 10.02 |
| 2017-09-21 | 11.59 |
| 2017-09-20 | 12.38 |
| 2017-09-19 | 12.38 |
| 2017-09-18 | 13.16 |
| 2017-09-15 | 16.30 |
| 2017-09-14 | 18.66 |
| 2017-09-13 | 20.23 |
| 2017-09-12 | 19.45 |
| 2017-09-11 | 18.66 |
| 2017-09-08 | 17.09 |
| 2017-09-07 | 15.52 |
| 2017-09-06 | 14.73 |
| 2017-09-05 | 15.52 |
| 2017-09-04 | 17.88 |
| 2017-09-01 | 22.59 |
| 2017-08-31 | 26.52 |
| 2017-08-30 | 32.81 |
| 2017-08-29 | 47.74 |
| 2017-08-28 | 53.24 |
| 2017-08-25 | 32.81 |
| 2017-08-24 | 16.30 |
| 2017-08-22 | 13.95 |
| 2017-08-21 | 9.23 |
| 2017-08-18 | 9.23 |
| 2017-08-17 | 6.09 |
| 2017-08-16 | 3.73 |
| 2017-08-15 | -0.20 |
| 2017-08-14 | -0.98 |
| 2017-08-11 | -1.77 |
| 2017-08-10 | -1.77 |
| 2017-08-09 | -1.77 |
| 2017-08-08 | 0.59 |
| 2017-08-07 | -0.20 |
| 2017-08-04 | -1.77 |
| 2017-08-03 | -0.20 |
| 2017-08-02 | 0.59 |
| 2017-08-01 | 1.37 |
| 2017-07-31 | 2.95 |
| 2017-07-28 | 0.59 |
| 2017-07-27 | -1.77 |
| 2017-07-26 | 0.59 |
| 2017-07-25 | 2.16 |
| 2017-07-24 | 1.37 |
| 2017-07-21 | -3.34 |
| 2017-07-20 | -3.34 |
| 2017-07-19 | -0.20 |
| 2017-07-18 | 0.59 |
| 2017-07-17 | -0.20 |
| 2017-07-14 | 0.59 |
| 2017-07-13 | 2.16 |
| 2017-07-12 | 2.16 |
| 2017-07-11 | 4.52 |
| 2017-07-10 | 2.16 |
| 2017-07-07 | 2.95 |
| 2017-07-06 | 5.30 |
| 2017-07-05 | -0.20 |
| 2017-07-04 | -4.91 |
| 2017-07-03 | -3.34 |
| 2017-06-30 | -4.13 |
| 2017-06-29 | -2.56 |
| 2017-06-28 | -2.56 |
| 2017-06-27 | 1.37 |
| 2017-06-26 | 1.37 |
| 2017-06-23 | 1.37 |
| 2017-06-22 | 3.73 |
| 2017-06-21 | 5.30 |
| 2017-06-20 | 4.52 |
| 2017-06-19 | 4.52 |
| 2017-06-16 | 2.95 |
| 2017-06-15 | 4.52 |
| 2017-06-14 | 4.52 |
| 2017-06-13 | 6.09 |
| 2017-06-12 | 5.30 |
| 2017-06-09 | 8.45 |
| 2017-06-08 | 8.45 |
| 2017-06-07 | 6.09 |
| 2017-06-06 | 4.52 |
| 2017-06-05 | 1.09 |
| 2017-06-02 | 1.09 |
| 2017-06-01 | 1.09 |
| 2017-05-31 | 1.86 |
| 2017-05-29 | 0.32 |
| 2017-05-26 | 1.09 |
| 2017-05-25 | 0.32 |
| 2017-05-24 | -0.45 |
| 2017-05-23 | 1.09 |
| 2017-05-22 | 4.18 |
| 2017-05-19 | 4.18 |
| 2017-05-18 | 4.18 |
| 2017-05-17 | 6.49 |
| 2017-05-16 | 8.04 |
| 2017-05-15 | 8.04 |
| 2017-05-12 | 8.81 |
| 2017-05-11 | 11.89 |
| 2017-05-10 | 12.67 |
| 2017-05-09 | 14.98 |
| 2017-05-08 | 14.98 |
| 2017-05-05 | 15.75 |
| 2017-05-04 | 14.98 |
| 2017-05-02 | 18.07 |
| 2017-04-28 | 20.38 |
| 2017-04-27 | 19.61 |
| 2017-04-26 | 13.44 |
| 2017-04-25 | 10.35 |
| 2017-04-24 | 11.12 |
| 2017-04-21 | 9.58 |
| 2017-04-20 | 9.58 |
| 2017-04-19 | 8.81 |
| 2017-04-18 | 8.81 |
| 2017-04-13 | 10.35 |
| 2017-04-12 | 9.58 |
| 2017-04-11 | 8.81 |
| 2017-04-10 | 11.12 |
| 2017-04-07 | 8.81 |
| 2017-04-06 | 8.04 |
| 2017-04-05 | 8.81 |
| 2017-04-03 | 7.26 |
| 2017-03-31 | 9.58 |
| 2017-03-30 | 12.67 |
| 2017-03-29 | 20.38 |
| 2017-03-28 | 20.38 |
| 2017-03-27 | 17.30 |
| 2017-03-24 | 18.07 |
| 2017-03-23 | 18.84 |
| 2017-03-22 | 17.30 |
| 2017-03-21 | 18.84 |
| 2017-03-20 | 18.07 |
| 2017-03-17 | 18.84 |
| 2017-03-16 | 17.30 |
| 2017-03-15 | 12.67 |
| 2017-03-14 | 12.67 |
| 2017-03-13 | 11.12 |
| 2017-03-10 | 11.12 |
| 2017-03-09 | 11.89 |
| 2017-03-08 | 15.75 |
| 2017-03-07 | 2.63 |
| 2017-03-06 | 3.41 |
| 2017-03-03 | 3.41 |
| 2017-03-02 | 2.63 |
| 2017-03-01 | 7.26 |
| 2017-02-28 | 7.26 |
| 2017-02-27 | 8.04 |
| 2017-02-24 | 7.26 |
| 2017-02-23 | 7.26 |
| 2017-02-22 | 11.12 |
| 2017-02-21 | 13.44 |
| 2017-02-20 | 13.44 |
| 2017-02-17 | 13.44 |
| 2017-02-16 | 14.21 |
| 2017-02-15 | 16.52 |
| 2017-02-14 | 15.75 |
| 2017-02-13 | 17.30 |
| 2017-02-10 | 18.84 |
| 2017-02-09 | 18.84 |
| 2017-02-08 | 15.75 |
| 2017-02-07 | 15.75 |
| 2017-02-06 | 17.30 |
| 2017-02-03 | 18.84 |
| 2017-02-02 | 20.38 |
| 2017-02-01 | 20.38 |
| 2017-01-27 | 19.61 |
| 2017-01-26 | 18.84 |
| 2017-01-25 | 17.30 |
| 2017-01-24 | 18.84 |
| 2017-01-23 | 16.52 |
| 2017-01-20 | 20.38 |
| 2017-01-19 | 19.61 |
| 2017-01-18 | 19.61 |
| 2017-01-17 | 19.61 |
| 2017-01-16 | 19.61 |
| 2017-01-13 | 20.38 |
| 2017-01-12 | 21.93 |
| 2017-01-11 | 21.93 |
| 2017-01-10 | 22.70 |
| 2017-01-09 | 21.93 |
| 2017-01-06 | 21.93 |
| 2017-01-05 | 22.70 |
| 2017-01-04 | 21.15 |
| 2017-01-03 | 18.07 |
| 2016-12-30 | 18.07 |
| 2016-12-29 | 18.84 |
| 2016-12-28 | 18.07 |
| 2016-12-23 | 15.75 |
| 2016-12-22 | 17.30 |
| 2016-12-21 | 18.07 |
| 2016-12-20 | 18.84 |
| 2016-12-19 | 22.70 |
| 2016-12-16 | 23.47 |
| 2016-12-15 | 22.70 |
| 2016-12-14 | 23.47 |
| 2016-12-13 | 21.93 |
| 2016-12-12 | 23.47 |
| 2016-12-09 | 19.61 |
| 2016-12-08 | 16.52 |
| 2016-12-07 | 18.07 |
| 2016-12-06 | 17.30 |
| 2016-12-05 | 20.38 |
| 2016-12-02 | 21.93 |
| 2016-12-01 | 22.70 |
| 2016-11-30 | 23.47 |
| 2016-11-29 | 23.47 |
| 2016-11-28 | 23.47 |
| 2016-11-25 | 22.70 |
| 2016-11-24 | 19.61 |
| 2016-11-23 | 21.15 |
| 2016-11-22 | 20.38 |
| 2016-11-21 | 21.93 |
| 2016-11-18 | 22.70 |
| 2016-11-17 | 21.93 |
| 2016-11-16 | 20.38 |
| 2016-11-15 | 20.38 |
| 2016-11-14 | 21.93 |
| 2016-11-11 | 22.70 |
| 2016-11-10 | 22.70 |
| 2016-11-09 | 21.93 |
| 2016-11-08 | 21.93 |
| 2016-11-07 | 22.70 |
| 2016-11-04 | 21.15 |
| 2016-11-03 | 20.38 |
| 2016-11-02 | 20.38 |
| 2016-11-01 | 21.93 |
| 2016-10-31 | 23.47 |
| 2016-10-28 | 25.78 |
| 2016-10-27 | 26.56 |
| 2016-10-26 | 25.78 |
| 2016-10-25 | 28.10 |
| 2016-10-24 | 28.87 |
| 2016-10-20 | 31.19 |
| 2016-10-19 | 31.19 |
| 2016-10-18 | 21.15 |
| 2016-10-17 | 20.38 |
| 2016-10-14 | 19.61 |
| 2016-10-13 | 21.15 |
| 2016-10-12 | 23.47 |
| 2016-10-11 | 28.87 |
| 2016-10-07 | 34.27 |
| 2016-10-06 | 34.27 |
| 2016-10-05 | 33.50 |
| 2016-10-04 | 33.50 |
| 2016-10-03 | 34.27 |
| 2016-09-30 | 34.27 |
| 2016-09-29 | 35.82 |
| 2016-09-28 | 33.50 |
| 2016-09-27 | 35.04 |
| 2016-09-26 | 34.27 |
| 2016-09-23 | 37.36 |
| 2016-09-22 | 38.90 |
| 2016-09-21 | 40.45 |
| 2016-09-20 | 34.27 |
| 2016-09-19 | 35.04 |
| 2016-09-15 | 37.36 |
| 2016-09-14 | 37.36 |
| 2016-09-13 | 38.90 |
| 2016-09-12 | 42.76 |
| 2016-09-09 | 41.99 |
| 2016-09-08 | 45.08 |
| 2016-09-07 | 43.53 |
| 2016-09-06 | 46.62 |
| 2016-09-05 | 45.08 |
| 2016-09-02 | 45.85 |
| 2016-09-01 | 46.62 |
| 2016-08-31 | 45.08 |
| 2016-08-30 | 41.22 |
| 2016-08-29 | 38.90 |
| 2016-08-26 | 65.91 |
| 2016-08-25 | 65.14 |
| 2016-08-24 | 67.46 |
| 2016-08-23 | 65.14 |
| 2016-08-22 | 68.23 |
| 2016-08-19 | 66.68 |
| 2016-08-18 | 65.91 |
| 2016-08-17 | 65.91 |
| 2016-08-16 | 71.31 |
| 2016-08-15 | 70.54 |
| 2016-08-12 | 77.49 |
| 2016-08-11 | 77.49 |
| 2016-08-10 | 79.03 |
| 2016-08-09 | 72.86 |
| 2016-08-08 | 67.46 |
| 2016-08-05 | 65.14 |
| 2016-08-04 | 65.14 |
| 2016-08-03 | 62.05 |
| 2016-08-01 | 62.05 |
| 2016-07-29 | 58.97 |
| 2016-07-28 | 62.83 |
| 2016-07-27 | 59.74 |
| 2016-07-26 | 68.23 |
| 2016-07-25 | 66.68 |
| 2016-07-22 | 73.63 |
| 2016-07-21 | 79.03 |
| 2016-07-20 | 72.86 |
| 2016-07-19 | 63.60 |
| 2016-07-18 | 69.77 |
| 2016-07-15 | 57.42 |
| 2016-07-14 | 48.94 |
| 2016-07-13 | 51.25 |
| 2016-07-12 | 46.62 |
| 2016-07-11 | 45.08 |
| 2016-07-08 | 41.22 |
| 2016-07-07 | 38.90 |
| 2016-07-06 | 38.90 |
| 2016-07-05 | 41.22 |
| 2016-07-04 | 41.99 |
| 2016-06-30 | 45.85 |
| 2016-06-29 | 46.62 |
| 2016-06-28 | 45.85 |
| 2016-06-27 | 43.53 |
| 2016-06-24 | 45.08 |
| 2016-06-23 | 45.85 |
| 2016-06-22 | 48.94 |
| 2016-06-21 | 46.62 |
| 2016-06-20 | 48.16 |
| 2016-06-17 | 45.08 |
| 2016-06-16 | 41.22 |
| 2016-06-15 | 45.08 |
| 2016-06-14 | 42.76 |
| 2016-06-13 | 41.99 |
| 2016-06-10 | 49.71 |
| 2016-06-08 | 56.65 |
| 2016-06-07 | 58.97 |
| 2016-06-06 | 58.97 |
| 2016-06-03 | 60.51 |
| 2016-06-02 | 59.74 |
| 2016-06-01 | 60.51 |
| 2016-05-31 | 61.00 |
| 2016-05-30 | 57.19 |
| 2016-05-27 | 57.19 |
| 2016-05-26 | 60.24 |
| 2016-05-25 | 60.24 |
| 2016-05-24 | 61.00 |
| 2016-05-23 | 63.29 |
| 2016-05-20 | 63.29 |
| 2016-05-19 | 65.58 |
| 2016-05-18 | 66.35 |
| 2016-05-17 | 68.63 |
| 2016-05-16 | 65.58 |
| 2016-05-13 | 65.58 |
| 2016-05-12 | 67.87 |
| 2016-05-11 | 70.92 |
| 2016-05-10 | 70.16 |
| 2016-05-09 | 71.69 |
| 2016-05-06 | 71.69 |
| 2016-05-05 | 74.74 |
| 2016-05-04 | 76.27 |
| 2016-05-03 | 76.27 |
| 2016-04-29 | 75.50 |
| 2016-04-28 | 79.32 |
| 2016-04-27 | 85.42 |
| 2016-04-26 | 88.47 |
| 2016-04-25 | 92.29 |
| 2016-04-22 | 96.10 |
| 2016-04-21 | 87.71 |
| 2016-04-20 | 84.66 |
| 2016-04-19 | 87.71 |
| 2016-04-18 | 80.08 |
| 2016-04-15 | 74.74 |
| 2016-04-14 | 80.84 |
| 2016-04-13 | 80.84 |
| 2016-04-12 | 73.21 |
| 2016-04-11 | 71.69 |
| 2016-04-08 | 70.16 |
| 2016-04-07 | 71.69 |
| 2016-04-06 | 79.32 |
| 2016-04-05 | 67.87 |
| 2016-04-01 | 65.58 |
| 2016-03-31 | 68.63 |
| 2016-03-30 | 79.32 |
| 2016-03-29 | 112.13 |
| 2016-03-24 | 117.47 |
| 2016-03-23 | 114.42 |
| 2016-03-22 | 122.05 |
| 2016-03-21 | 120.52 |
| 2016-03-18 | 109.84 |
| 2016-03-17 | 76.27 |
| 2016-03-16 | 75.50 |
| 2016-03-15 | 78.55 |
| 2016-03-14 | 83.90 |
| 2016-03-11 | 78.55 |
| 2016-03-10 | 77.79 |
| 2016-03-09 | 80.84 |
| 2016-03-08 | 83.13 |
| 2016-03-07 | 85.42 |
| 2016-03-04 | 83.90 |
| 2016-03-03 | 83.90 |
| 2016-03-02 | 83.13 |
| 2016-03-01 | 73.98 |
| 2016-02-29 | 70.16 |
| 2016-02-26 | 74.74 |
| 2016-02-25 | 71.69 |
| 2016-02-24 | 82.37 |
| 2016-02-23 | 86.95 |
| 2016-02-22 | 88.47 |
| 2016-02-19 | 81.61 |
| 2016-02-18 | 77.79 |
| 2016-02-17 | 70.16 |
| 2016-02-16 | 73.21 |
| 2016-02-15 | 65.58 |
| 2016-02-12 | 55.66 |
| 2016-02-11 | 64.06 |
| 2016-02-05 | 77.03 |
| 2016-02-04 | 79.32 |
| 2016-02-03 | 73.21 |
| 2016-02-02 | 80.84 |
| 2016-02-01 | 77.03 |
| 2016-01-29 | 76.27 |
| 2016-01-28 | 66.35 |
| 2016-01-27 | 69.40 |
| 2016-01-26 | 63.29 |
| 2016-01-25 | 74.74 |
| 2016-01-22 | 77.03 |
| 2016-01-21 | 69.40 |
| 2016-01-20 | 83.13 |
| 2016-01-19 | 99.16 |
| 2016-01-18 | 89.24 |
| 2016-01-15 | 101.45 |
| 2016-01-14 | 109.84 |
| 2016-01-13 | 106.02 |
| 2016-01-12 | 105.26 |
| 2016-01-11 | 110.60 |
| 2016-01-08 | 133.49 |
| 2016-01-07 | 131.97 |
| 2016-01-06 | 154.10 |
| 2016-01-05 | 144.18 |
| 2016-01-04 | 144.18 |
| 2015-12-31 | 161.73 |
| 2015-12-30 | 157.15 |
| 2015-12-29 | 158.68 |
| 2015-12-28 | 161.73 |
| 2015-12-24 | 166.31 |
| 2015-12-23 | 166.31 |
| 2015-12-22 | 160.20 |
| 2015-12-21 | 156.39 |
| 2015-12-18 | 152.57 |
| 2015-12-17 | 159.44 |
| 2015-12-16 | 154.10 |
| 2015-12-15 | 147.23 |
| 2015-12-14 | 148.76 |
| 2015-12-11 | 143.41 |
| 2015-12-10 | 153.33 |
| 2015-12-09 | 164.02 |
| 2015-12-08 | 162.49 |
| 2015-12-07 | 169.36 |
| 2015-12-04 | 177.75 |
| 2015-12-03 | 185.38 |
| 2015-12-02 | 189.20 |
| 2015-12-01 | 189.20 |
| 2015-11-30 | 186.91 |
| 2015-11-27 | 184.62 |
| 2015-11-26 | 196.06 |
| 2015-11-25 | 204.46 |
| 2015-11-24 | 204.46 |
| 2015-11-23 | 202.93 |
| 2015-11-20 | 193.01 |
| 2015-11-19 | 189.20 |
| 2015-11-18 | 181.57 |
| 2015-11-17 | 192.25 |
| 2015-11-16 | 186.91 |
| 2015-11-13 | 192.25 |
| 2015-11-12 | 191.49 |
| 2015-11-11 | 190.72 |
| 2015-11-10 | 190.72 |
| 2015-11-09 | 196.83 |
| 2015-11-06 | 203.70 |
| 2015-11-05 | 201.41 |
| 2015-11-04 | 196.06 |
| 2015-11-03 | 180.80 |
| 2015-11-02 | 180.04 |
| 2015-10-30 | 194.54 |
| 2015-10-29 | 193.01 |
| 2015-10-28 | 190.72 |
| 2015-10-27 | 202.93 |
| 2015-10-26 | 209.04 |
| 2015-10-23 | 213.62 |
| 2015-10-22 | 201.41 |
| 2015-10-20 | 203.70 |
| 2015-10-19 | 203.70 |
| 2015-10-16 | 206.75 |
| 2015-10-15 | 203.70 |
| 2015-10-14 | 184.62 |
| 2015-10-13 | 191.49 |
| 2015-10-12 | 194.54 |
| 2015-10-09 | 181.57 |
| 2015-10-08 | 180.80 |
| 2015-10-07 | 186.91 |
| 2015-10-06 | 162.49 |
| 2015-10-05 | 168.59 |
| 2015-10-02 | 171.65 |
| 2015-09-30 | 159.44 |
| 2015-09-29 | 157.15 |
| 2015-09-25 | 170.88 |
| 2015-09-24 | 172.41 |
| 2015-09-23 | 171.65 |
| 2015-09-22 | 180.04 |
| 2015-09-21 | 186.91 |
| 2015-09-18 | 184.62 |
| 2015-09-17 | 157.91 |
| 2015-09-16 | 161.73 |
| 2015-09-15 | 146.47 |
| 2015-09-14 | 152.57 |
| 2015-09-11 | 167.83 |
| 2015-09-10 | 170.12 |
| 2015-09-09 | 162.49 |
| 2015-09-08 | 154.86 |
| 2015-09-07 | 131.97 |
| 2015-09-04 | 132.73 |
| 2015-09-02 | 137.31 |
| 2015-09-01 | 144.18 |
| 2015-08-31 | 153.33 |
| 2015-08-28 | 164.02 |
| 2015-08-27 | 162.49 |
| 2015-08-26 | 144.94 |
| 2015-08-25 | 147.99 |
| 2015-08-24 | 141.89 |
| 2015-08-21 | 189.20 |
| 2015-08-20 | 186.15 |
| 2015-08-19 | 208.27 |
| 2015-08-18 | 209.04 |
| 2015-08-17 | 216.67 |
| 2015-08-14 | 214.38 |
| 2015-08-13 | 225.82 |
| 2015-08-12 | 209.04 |
| 2015-08-11 | 226.59 |
| 2015-08-10 | 222.77 |
| 2015-08-07 | 204.46 |
| 2015-08-06 | 203.70 |
| 2015-08-05 | 204.46 |
| 2015-08-04 | 196.83 |
| 2015-08-03 | 183.86 |
| 2015-07-31 | 189.20 |
| 2015-07-30 | 189.96 |
| 2015-07-29 | 185.38 |
| 2015-07-28 | 172.41 |
| 2015-07-27 | 169.36 |
| 2015-07-24 | 222.01 |
| 2015-07-23 | 222.77 |
| 2015-07-22 | 212.85 |
| 2015-07-21 | 227.35 |
| 2015-07-20 | 231.93 |
| 2015-07-17 | 229.64 |
| 2015-07-16 | 210.56 |
| 2015-07-15 | 209.04 |
| 2015-07-14 | 234.98 |
| 2015-07-13 | 242.61 |
| 2015-07-10 | 214.10 |
| 2015-07-09 | 201.96 |
| 2015-07-08 | 113.95 |
| 2015-07-07 | 157.96 |
| 2015-07-06 | 201.96 |
| 2015-07-03 | 271.76 |
| 2015-07-02 | 298.32 |
| 2015-06-30 | 305.91 |
| 2015-06-29 | 302.11 |
| 2015-06-26 | 322.60 |
| 2015-06-25 | 342.32 |
| 2015-06-24 | 347.64 |
| 2015-06-23 | 343.08 |
| 2015-06-22 | 349.15 |
| 2015-06-19 | 364.33 |
| 2015-06-18 | 371.91 |
| 2015-06-17 | 377.98 |
| 2015-06-16 | 365.09 |
| 2015-06-15 | 380.26 |
| 2015-06-12 | 400.74 |
| 2015-06-11 | 369.64 |
| 2015-06-10 | 370.40 |
| 2015-06-09 | 356.74 |
| 2015-06-08 | 390.12 |
| 2015-06-05 | 420.47 |
| 2015-06-04 | 432.61 |
| 2015-06-03 | 426.54 |
| 2015-06-02 | 437.16 |
| 2015-06-01 | 442.47 |
| 2015-05-29 | 393.16 |
| 2015-05-28 | 395.43 |
| 2015-05-27 | 412.13 |
| 2015-05-26 | 412.88 |
| 2015-05-22 | 406.81 |
| 2015-05-21 | 372.67 |
| 2015-05-20 | 368.88 |
| 2015-05-19 | 337.01 |
| 2015-05-18 | 286.18 |
| 2015-05-15 | 296.80 |
| 2015-05-14 | 292.25 |
| 2015-05-13 | 256.59 |
| 2015-05-12 | 257.35 |
| 2015-05-11 | 263.42 |
| 2015-05-08 | 248.25 |
| 2015-05-07 | 238.38 |
| 2015-05-06 | 255.83 |
| 2015-05-05 | 261.14 |
| 2015-05-04 | 267.97 |
| 2015-04-30 | 204.24 |
| 2015-04-29 | 203.48 |
| 2015-04-28 | 212.59 |
| 2015-04-27 | 221.69 |
| 2015-04-24 | 226.24 |
| 2015-04-23 | 211.07 |
| 2015-04-22 | 220.93 |
| 2015-04-21 | 223.21 |
| 2015-04-20 | 217.90 |
| 2015-04-17 | 208.79 |
| 2015-04-16 | 211.07 |
| 2015-04-15 | 207.28 |
| 2015-04-14 | 223.21 |
| 2015-04-13 | 241.42 |
| 2015-04-10 | 252.04 |
| 2015-04-09 | 238.38 |
| 2015-04-08 | 203.48 |
| 2015-04-02 | 115.47 |
| 2015-04-01 | 89.68 |
| 2015-03-31 | 93.47 |
| 2015-03-30 | 92.71 |
| 2015-03-27 | 92.71 |
| 2015-03-26 | 87.40 |
| 2015-03-25 | 75.26 |
| 2015-03-24 | 61.60 |
| 2015-03-23 | 69.19 |
| 2015-03-20 | 61.60 |
| 2015-03-19 | 50.98 |
| 2015-03-18 | 50.98 |
| 2015-03-17 | 50.98 |
| 2015-03-16 | 52.50 |
| 2015-03-13 | 55.53 |
| 2015-03-12 | 59.33 |
| 2015-03-11 | 61.60 |
| 2015-03-10 | 63.12 |
| 2015-03-09 | 66.16 |
| 2015-03-06 | 55.53 |
| 2015-03-05 | 53.26 |
| 2015-03-04 | 53.26 |
| 2015-03-03 | 51.74 |
| 2015-03-02 | 50.22 |
| 2015-02-27 | 53.26 |
| 2015-02-26 | 50.98 |
| 2015-02-25 | 51.74 |
| 2015-02-24 | 53.26 |
| 2015-02-23 | 56.29 |
| 2015-02-18 | 56.29 |
| 2015-02-17 | 48.71 |
| 2015-02-16 | 50.22 |
| 2015-02-13 | 57.05 |
| 2015-02-12 | 63.88 |
| 2015-02-11 | 63.88 |
| 2015-02-10 | 59.33 |
| 2015-02-09 | 51.74 |
| 2015-02-06 | 51.74 |
| 2015-02-05 | 59.33 |
| 2015-02-04 | 60.09 |
| 2015-02-03 | 57.81 |
| 2015-02-02 | 63.12 |
| 2015-01-30 | 59.33 |
| 2015-01-29 | 59.33 |
| 2015-01-28 | 55.53 |
| 2015-01-27 | 63.12 |
| 2015-01-26 | 63.88 |
| 2015-01-23 | 65.40 |
| 2015-01-22 | 65.40 |
| 2015-01-21 | 49.46 |
| 2015-01-20 | 41.88 |
| 2015-01-19 | 43.40 |
| 2015-01-16 | 36.57 |
| 2015-01-15 | 47.19 |
| 2015-01-14 | 52.50 |
| 2015-01-13 | 54.02 |
| 2015-01-12 | 54.02 |
| 2015-01-09 | 53.26 |
| 2015-01-08 | 60.85 |
| 2015-01-07 | 63.12 |
| 2015-01-06 | 62.36 |
| 2015-01-05 | 60.85 |
| 2015-01-02 | 66.91 |
| 2014-12-31 | 72.23 |
| 2014-12-30 | 64.64 |
| 2014-12-29 | 59.33 |
| 2014-12-24 | 57.05 |
| 2014-12-23 | 57.05 |
| 2014-12-22 | 58.57 |
| 2014-12-19 | 58.57 |
| 2014-12-18 | 56.29 |
| 2014-12-17 | 54.78 |
| 2014-12-16 | 56.29 |
| 2014-12-15 | 50.98 |
| 2014-12-12 | 59.33 |
| 2014-12-11 | 61.60 |
| 2014-12-10 | 63.12 |
| 2014-12-09 | 66.16 |
| 2014-12-08 | 72.23 |
| 2014-12-05 | 74.50 |
| 2014-12-04 | 81.33 |
| 2014-12-03 | 82.09 |
| 2014-12-02 | 81.33 |
| 2014-12-01 | 85.88 |
| 2014-11-28 | 89.68 |
| 2014-11-27 | 85.12 |
| 2014-11-26 | 85.88 |
| 2014-11-25 | 95.75 |
| 2014-11-24 | 100.30 |
| 2014-11-21 | 104.09 |
| 2014-11-20 | 104.09 |
| 2014-11-19 | 104.85 |
| 2014-11-18 | 104.09 |
| 2014-11-17 | 105.61 |
| 2014-11-14 | 105.61 |
| 2014-11-13 | 108.64 |
| 2014-11-12 | 107.13 |
| 2014-11-11 | 104.85 |
| 2014-11-10 | 104.85 |
| 2014-11-07 | 110.92 |
| 2014-11-06 | 107.88 |
| 2014-11-05 | 108.64 |
| 2014-11-04 | 112.44 |
| 2014-11-03 | 120.78 |
| 2014-10-31 | 119.27 |
| 2014-10-30 | 116.99 |
| 2014-10-29 | 120.02 |
| 2014-10-28 | 123.82 |
| 2014-10-27 | 116.23 |
| 2014-10-24 | 123.06 |
| 2014-10-23 | 123.82 |
| 2014-10-22 | 130.65 |
| 2014-10-21 | 107.88 |
| 2014-10-20 | 107.13 |
| 2014-10-17 | 100.30 |
| 2014-10-16 | 101.06 |
| 2014-10-15 | 101.82 |
| 2014-10-14 | 104.09 |
| 2014-10-13 | 107.13 |
| 2014-10-10 | 108.64 |
| 2014-10-09 | 101.82 |
| 2014-10-08 | 103.33 |
| 2014-10-07 | 100.30 |
| 2014-10-06 | 92.71 |
| 2014-10-03 | 85.88 |
| 2014-09-30 | 82.09 |
| 2014-09-29 | 76.02 |
| 2014-09-26 | 82.85 |
| 2014-09-25 | 81.33 |
| 2014-09-24 | 87.40 |
| 2014-09-23 | 80.57 |
| 2014-09-22 | 82.09 |
| 2014-09-19 | 85.88 |
| 2014-09-18 | 82.09 |
| 2014-09-17 | 77.54 |
| 2014-09-16 | 79.05 |
| 2014-09-15 | 81.33 |
| 2014-09-12 | 82.09 |
| 2014-09-11 | 85.88 |
| 2014-09-10 | 82.09 |
| 2014-09-08 | 83.61 |
| 2014-09-05 | 81.33 |
| 2014-09-04 | 85.12 |
| 2014-09-03 | 85.88 |
| 2014-09-02 | 75.26 |
| 2014-09-01 | 77.54 |
| 2014-08-29 | 86.64 |
| 2014-08-28 | 85.12 |
| 2014-08-27 | 85.88 |
| 2014-08-26 | 93.47 |
| 2014-08-25 | 91.19 |
| 2014-08-22 | 95.75 |
| 2014-08-21 | 93.47 |
| 2014-08-20 | 96.50 |
| 2014-08-19 | 83.61 |
| 2014-08-18 | 82.09 |
| 2014-08-15 | 77.54 |
| 2014-08-14 | 78.30 |
| 2014-08-13 | 74.50 |
| 2014-08-12 | 79.81 |
| 2014-08-11 | 78.30 |
| 2014-08-08 | 63.88 |
| 2014-08-07 | 61.60 |
| 2014-08-06 | 55.53 |
| 2014-08-05 | 47.95 |
| 2014-08-04 | 47.95 |
| 2014-08-01 | 44.91 |
| 2014-07-31 | 47.95 |
| 2014-07-30 | 50.22 |
| 2014-07-29 | 53.26 |
| 2014-07-28 | 51.74 |
| 2014-07-25 | 53.26 |
| 2014-07-24 | 57.81 |
| 2014-07-23 | 47.95 |
| 2014-07-22 | 47.95 |
| 2014-07-21 | 45.67 |
| 2014-07-18 | 47.19 |
| 2014-07-17 | 47.95 |
| 2014-07-16 | 47.95 |
| 2014-07-15 | 47.95 |
| 2014-07-14 | 47.19 |
| 2014-07-11 | 47.95 |
| 2014-07-10 | 47.95 |
| 2014-07-09 | 47.95 |
| 2014-07-08 | 51.74 |
| 2014-07-07 | 49.46 |
| 2014-07-04 | 50.22 |
| 2014-07-03 | 50.98 |
| 2014-07-02 | 54.78 |
| 2014-06-30 | 53.26 |
| 2014-06-27 | 53.26 |
| 2014-06-26 | 53.26 |
| 2014-06-25 | 50.98 |
| 2014-06-24 | 44.91 |
| 2014-06-23 | 41.88 |
| 2014-06-20 | 51.74 |
| 2014-06-19 | 51.74 |
| 2014-06-18 | 47.95 |
| 2014-06-17 | 47.95 |
| 2014-06-16 | 52.50 |
| 2014-06-13 | 54.02 |
| 2014-06-12 | 57.81 |
| 2014-06-11 | 49.46 |
| 2014-06-10 | 47.95 |
| 2014-06-09 | 44.91 |
| 2014-06-06 | 42.64 |
| 2014-06-05 | 40.36 |
| 2014-06-04 | 40.36 |
| 2014-06-03 | 42.11 |
| 2014-05-30 | 43.61 |
| 2014-05-29 | 43.61 |
| 2014-05-28 | 43.61 |
| 2014-05-27 | 43.61 |
| 2014-05-26 | 44.36 |
| 2014-05-23 | 44.36 |
| 2014-05-22 | 43.61 |
| 2014-05-21 | 45.11 |
| 2014-05-20 | 45.11 |
| 2014-05-19 | 42.86 |
| 2014-05-16 | 41.35 |
| 2014-05-15 | 41.35 |
| 2014-05-14 | 42.86 |
| 2014-05-13 | 44.36 |
| 2014-05-12 | 45.86 |
| 2014-05-09 | 45.86 |
| 2014-05-08 | 45.11 |
| 2014-05-07 | 41.35 |
| 2014-05-05 | 42.11 |
| 2014-05-02 | 42.11 |
| 2014-04-30 | 43.61 |
| 2014-04-29 | 45.11 |
| 2014-04-28 | 44.36 |
| 2014-04-25 | 42.86 |
| 2014-04-24 | 45.86 |
| 2014-04-23 | 40.60 |
| 2014-04-22 | 45.86 |
| 2014-04-17 | 45.11 |
| 2014-04-16 | 45.86 |
| 2014-04-15 | 45.86 |
| 2014-04-14 | 46.62 |
| 2014-04-11 | 47.37 |
| 2014-04-10 | 48.12 |
| 2014-04-09 | 42.86 |
| 2014-04-08 | 48.12 |
| 2014-04-07 | 47.37 |
| 2014-04-04 | 48.87 |
| 2014-04-03 | 48.87 |
| 2014-04-02 | 48.87 |
| 2014-04-01 | 45.86 |
| 2014-03-31 | 50.38 |
| 2014-03-28 | 48.87 |
| 2014-03-27 | 48.87 |
| 2014-03-26 | 49.62 |
| 2014-03-25 | 48.87 |
| 2014-03-24 | 51.13 |
| 2014-03-21 | 50.38 |
| 2014-03-20 | 49.62 |
| 2014-03-19 | 50.38 |
| 2014-03-18 | 48.12 |
| 2014-03-17 | 45.11 |
| 2014-03-14 | 48.12 |
| 2014-03-13 | 48.87 |
| 2014-03-12 | 48.12 |
| 2014-03-11 | 45.86 |
| 2014-03-10 | 48.87 |
| 2014-03-07 | 50.38 |
| 2014-03-06 | 44.36 |
| 2014-03-05 | 47.37 |
| 2014-03-04 | 45.86 |
| 2014-03-03 | 47.37 |
| 2014-02-28 | 49.62 |
| 2014-02-27 | 48.87 |
| 2014-02-26 | 48.87 |
| 2014-02-25 | 48.87 |
| 2014-02-24 | 50.38 |
| 2014-02-21 | 48.12 |
| 2014-02-20 | 48.12 |
| 2014-02-19 | 48.12 |
| 2014-02-18 | 48.12 |
| 2014-02-17 | 48.87 |
| 2014-02-14 | 46.62 |
| 2014-02-13 | 47.37 |
| 2014-02-12 | 50.38 |
| 2014-02-11 | 47.37 |
| 2014-02-10 | 49.62 |
| 2014-02-07 | 50.38 |
| 2014-02-06 | 48.12 |
| 2014-02-05 | 50.38 |
| 2014-02-04 | 52.63 |
| 2014-01-30 | 52.63 |
| 2014-01-29 | 50.38 |
| 2014-01-28 | 50.38 |
| 2014-01-27 | 49.62 |
| 2014-01-24 | 50.38 |
| 2014-01-23 | 51.13 |
| 2014-01-22 | 51.88 |
| 2014-01-21 | 49.62 |
| 2014-01-20 | 54.89 |
| 2014-01-17 | 57.89 |
| 2014-01-16 | 59.40 |
| 2014-01-15 | 44.36 |
| 2014-01-14 | 48.87 |
| 2014-01-13 | 42.86 |
| 2014-01-10 | 43.61 |
| 2014-01-09 | 48.12 |
| 2014-01-08 | 47.37 |
| 2014-01-07 | 45.11 |
| 2014-01-06 | 39.10 |
| 2014-01-03 | 40.60 |
| 2014-01-02 | 38.35 |
| 2013-12-31 | 33.08 |
| 2013-12-30 | 33.83 |
| 2013-12-27 | 33.83 |
| 2013-12-24 | 35.34 |
| 2013-12-23 | 33.83 |
| 2013-12-20 | 35.34 |
| 2013-12-19 | 35.34 |
| 2013-12-18 | 36.09 |
| 2013-12-17 | 33.83 |
| 2013-12-16 | 35.34 |
| 2013-12-13 | 34.59 |
| 2013-12-12 | 35.34 |
| 2013-12-11 | 35.34 |
| 2013-12-10 | 35.34 |
| 2013-12-09 | 36.84 |
| 2013-12-06 | 36.09 |
| 2013-12-05 | 36.09 |
| 2013-12-04 | 36.09 |
| 2013-12-03 | 36.09 |
| 2013-12-02 | 37.59 |
| 2013-11-29 | 36.84 |
| 2013-11-28 | 36.84 |
| 2013-11-27 | 36.84 |
| 2013-11-26 | 37.59 |
| 2013-11-25 | 37.59 |
| 2013-11-22 | 38.35 |
| 2013-11-21 | 39.10 |
| 2013-11-20 | 41.35 |
| 2013-11-19 | 41.35 |
| 2013-11-18 | 41.35 |
| 2013-11-15 | 40.60 |
| 2013-11-14 | 40.60 |
| 2013-11-13 | 41.35 |
| 2013-11-12 | 40.60 |
| 2013-11-11 | 42.86 |
| 2013-11-08 | 42.11 |
| 2013-11-07 | 43.61 |
| 2013-11-06 | 44.36 |
| 2013-11-05 | 44.36 |
| 2013-11-04 | 45.11 |
| 2013-11-01 | 45.11 |
| 2013-10-31 | 45.11 |
| 2013-10-30 | 42.11 |
| 2013-10-29 | 45.86 |
| 2013-10-28 | 43.61 |
| 2013-10-25 | 45.86 |
| 2013-10-24 | 43.61 |
| 2013-10-23 | 44.36 |
| 2013-10-22 | 42.86 |
| 2013-10-21 | 45.86 |
| 2013-10-18 | 44.36 |
| 2013-10-17 | 43.61 |
| 2013-10-16 | 44.36 |
| 2013-10-15 | 44.36 |
| 2013-10-11 | 50.38 |
| 2013-10-10 | 42.86 |
| 2013-10-09 | 42.86 |
| 2013-10-08 | 44.36 |
| 2013-10-07 | 49.62 |
| 2013-10-04 | 49.62 |
| 2013-10-03 | 50.38 |
| 2013-10-02 | 48.87 |
| 2013-09-30 | 45.11 |
| 2013-09-27 | 45.11 |
| 2013-09-26 | 45.11 |
| 2013-09-25 | 48.12 |
| 2013-09-24 | 46.62 |
| 2013-09-23 | 45.86 |
| 2013-09-19 | 46.62 |
| 2013-09-18 | 46.62 |
| 2013-09-17 | 47.37 |
| 2013-09-16 | 48.12 |
| 2013-09-13 | 46.62 |
| 2013-09-12 | 47.37 |
| 2013-09-11 | 47.37 |
| 2013-09-10 | 47.37 |
| 2013-09-09 | 48.12 |
| 2013-09-06 | 48.12 |
| 2013-09-05 | 47.37 |
| 2013-09-04 | 48.12 |
| 2013-09-03 | 46.62 |
| 2013-09-02 | 46.62 |
| 2013-08-30 | 48.87 |
| 2013-08-29 | 48.87 |
| 2013-08-28 | 48.87 |
| 2013-08-27 | 48.12 |
| 2013-08-26 | 50.38 |
| 2013-08-23 | 48.87 |
| 2013-08-22 | 48.87 |
| 2013-08-21 | 50.38 |
| 2013-08-20 | 50.38 |
| 2013-08-19 | 51.13 |
| 2013-08-16 | 51.13 |
| 2013-08-15 | 51.88 |
| 2013-08-13 | 50.38 |
| 2013-08-12 | 54.89 |
| 2013-08-09 | 55.64 |
| 2013-08-08 | 57.89 |
| 2013-08-07 | 50.38 |
| 2013-08-06 | 57.89 |
| 2013-08-05 | 53.38 |
| 2013-08-02 | 47.37 |
| 2013-08-01 | 45.11 |
| 2013-07-31 | 45.11 |
| 2013-07-30 | 48.12 |
| 2013-07-29 | 48.87 |
| 2013-07-26 | 50.38 |
| 2013-07-25 | 41.35 |
| 2013-07-24 | 48.12 |
| 2013-07-23 | 48.87 |
| 2013-07-22 | 50.38 |
| 2013-07-19 | 50.38 |
| 2013-07-18 | 50.38 |
| 2013-07-17 | 50.38 |
| 2013-07-16 | 51.88 |
| 2013-07-15 | 53.38 |
| 2013-07-12 | 54.14 |
| 2013-07-11 | 54.89 |
| 2013-07-10 | 53.38 |
| 2013-07-09 | 51.88 |
| 2013-07-08 | 53.38 |
| 2013-07-05 | 54.14 |
| 2013-07-04 | 57.14 |
| 2013-07-03 | 56.39 |
| 2013-07-02 | 57.89 |
| 2013-06-28 | 57.89 |
| 2013-06-27 | 57.14 |
| 2013-06-26 | 56.39 |
| 2013-06-25 | 52.63 |
| 2013-06-24 | 57.89 |
| 2013-06-21 | 54.14 |
| 2013-06-20 | 55.64 |
| 2013-06-19 | 56.39 |
| 2013-06-18 | 55.64 |
| 2013-06-17 | 57.89 |
| 2013-06-14 | 57.89 |
| 2013-06-13 | 58.65 |
| 2013-06-11 | 56.39 |
| 2013-06-10 | 63.16 |
| 2013-06-07 | 63.91 |
| 2013-06-06 | 65.41 |
| 2013-06-05 | 67.67 |
| 2013-06-04 | 67.67 |
| 2013-06-03 | 72.18 |
| 2013-05-31 | 69.92 |
| 2013-05-30 | 71.43 |
| 2013-05-29 | 72.18 |
| 2013-05-28 | 75.94 |
| 2013-05-27 | 72.93 |
| 2013-05-24 | 66.92 |
| 2013-05-23 | 72.93 |
| 2013-05-22 | 69.17 |
| 2013-05-21 | 76.69 |
| 2013-05-20 | 80.45 |
| 2013-05-16 | 69.17 |
| 2013-05-15 | 73.68 |
| 2013-05-14 | 71.43 |
| 2013-05-13 | 72.93 |
| 2013-05-10 | 66.17 |
| 2013-05-09 | 53.38 |
| 2013-05-08 | 53.38 |
| 2013-05-07 | 51.88 |
| 2013-05-06 | 51.13 |
| 2013-05-03 | 50.38 |
| 2013-05-02 | 51.13 |
| 2013-04-30 | 51.88 |
| 2013-04-29 | 51.88 |
| 2013-04-26 | 51.13 |
| 2013-04-25 | 51.88 |
| 2013-04-24 | 50.38 |
| 2013-04-23 | 50.38 |
| 2013-04-22 | 50.38 |
| 2013-04-19 | 48.87 |
| 2013-04-18 | 45.86 |
| 2013-04-17 | 45.86 |
| 2013-04-16 | 36.84 |
| 2013-04-15 | 44.36 |
| 2013-04-12 | 46.62 |
| 2013-04-11 | 43.61 |
| 2013-04-10 | 45.86 |
| 2013-04-09 | 46.62 |
| 2013-04-08 | 46.62 |
| 2013-04-05 | 47.37 |
| 2013-04-03 | 50.38 |
| 2013-04-02 | 42.86 |
| 2013-03-28 | 55.64 |
| 2013-03-27 | 46.62 |
| 2013-03-26 | 40.60 |
| 2013-03-25 | 39.10 |
| 2013-03-22 | 39.85 |
| 2013-03-21 | 42.86 |
| 2013-03-20 | 42.11 |
| 2013-03-19 | 46.62 |
| 2013-03-18 | 46.62 |
| 2013-03-15 | 51.13 |
| 2013-03-14 | 49.62 |
| 2013-03-13 | 45.11 |
| 2013-03-12 | 51.88 |
| 2013-03-11 | 51.88 |
| 2013-03-08 | 49.62 |
| 2013-03-07 | 45.11 |
| 2013-03-06 | 43.61 |
| 2013-03-05 | 30.08 |
| 2013-03-04 | 28.57 |
| 2013-03-01 | 27.82 |
| 2013-02-28 | 31.58 |
| 2013-02-27 | 32.33 |
| 2013-02-26 | 29.32 |
| 2013-02-25 | 23.31 |
| 2013-02-22 | 15.04 |
| 2013-02-21 | 9.77 |
| 2013-02-20 | 9.02 |
| 2013-02-19 | 5.26 |
| 2013-02-18 | 8.27 |
| 2013-02-15 | 9.77 |
| 2013-02-14 | 9.02 |
| 2013-02-08 | 4.51 |
| 2013-02-07 | 4.51 |
| 2013-02-06 | 5.26 |
| 2013-02-05 | 4.51 |
| 2013-02-04 | 3.76 |
| 2013-02-01 | 5.26 |
| 2013-01-31 | 4.51 |
| 2013-01-30 | 2.26 |
| 2013-01-29 | 0.75 |
| 2013-01-28 | 3.01 |
| 2013-01-25 | 4.51 |
| 2013-01-24 | 3.76 |
| 2013-01-23 | 3.76 |
| 2013-01-22 | 2.26 |
| 2013-01-21 | 2.26 |
| 2013-01-18 | 3.01 |
| 2013-01-17 | 2.26 |
| 2013-01-16 | 1.50 |
| 2013-01-15 | 1.50 |
| 2013-01-14 | 1.50 |
| 2013-01-11 | 0.00 |
| 2013-01-10 | 5.26 |
| 2013-01-09 | 3.01 |
| 2013-01-08 | 1.50 |
| 2013-01-07 | 2.26 |
| 2013-01-04 | 2.26 |
| 2013-01-03 | 1.50 |
| 2013-01-02 | 2.26 |
| 2012-12-31 | 3.01 |
| 2012-12-28 | 3.01 |
| 2012-12-27 | 3.76 |
| 2012-12-24 | 1.50 |
| 2012-12-21 | 0.75 |
| 2012-12-20 | 0.75 |
| 2012-12-19 | -4.51 |
| 2012-12-18 | 0.75 |
| 2012-12-17 | 1.50 |
| 2012-12-14 | 0.75 |
| 2012-12-13 | 1.50 |
| 2012-12-12 | 0.75 |
| 2012-12-11 | 0.00 |
| 2012-12-10 | 0.00 |
| 2012-12-07 | 0.75 |
| 2012-12-06 | -2.26 |
| 2012-12-05 | 0.75 |
| 2012-12-04 | 0.00 |
| 2012-12-03 | 0.75 |
| 2012-11-30 | 0.00 |
| 2012-11-29 | 0.00 |
| 2012-11-28 | 0.00 |
| 2012-11-27 | 0.00 |
| 2012-11-26 | 0.75 |
| 2012-11-23 | 0.00 |
| 2012-11-22 | 0.75 |
| 2012-11-21 | 0.75 |
| 2012-11-20 | 0.75 |
| 2012-11-19 | 1.50 |
| 2012-11-16 | 0.75 |
| 2012-11-15 | 1.50 |
| 2012-11-14 | 1.50 |
| 2012-11-13 | 0.75 |
| 2012-11-12 | 0.75 |
| 2012-11-09 | 1.50 |
| 2012-11-08 | -2.26 |
| 2012-11-07 | 0.00 |
| 2012-11-06 | -2.26 |
| 2012-11-05 | -2.26 |
| 2012-11-02 | -2.26 |
| 2012-11-01 | -1.50 |
| 2012-10-31 | -2.26 |
| 2012-10-30 | -2.26 |
| 2012-10-29 | 0.00 |
| 2012-10-26 | -3.01 |
| 2012-10-25 | -2.26 |
| 2012-10-24 | 0.75 |
| 2012-10-22 | 0.75 |
| 2012-10-19 | 0.75 |
| 2012-10-18 | 0.75 |
| 2012-10-17 | 1.50 |
| 2012-10-16 | 1.50 |
| 2012-10-15 | 1.50 |
| 2012-10-12 | 1.50 |
| 2012-10-11 | 0.75 |
| 2012-10-10 | 1.50 |
| 2012-10-09 | 0.75 |
| 2012-10-08 | 1.50 |
| 2012-10-05 | 0.75 |
| 2012-10-04 | 1.50 |
| 2012-10-03 | 1.50 |
| 2012-09-28 | 1.50 |
| 2012-09-27 | 1.50 |
| 2012-09-26 | 1.50 |
| 2012-09-25 | 1.50 |
| 2012-09-24 | 1.50 |
| 2012-09-21 | 2.26 |
| 2012-09-20 | 1.50 |
| 2012-09-19 | 1.50 |
| 2012-09-18 | 1.50 |
| 2012-09-17 | 1.50 |
| 2012-09-14 | 1.50 |
| 2012-09-13 | 2.26 |
| 2012-09-12 | 4.51 |
| 2012-09-11 | 0.75 |
| 2012-09-10 | 1.50 |
| 2012-09-07 | 2.26 |
| 2012-09-06 | 2.26 |
| 2012-09-05 | 1.50 |
| 2012-09-04 | 1.50 |
| 2012-09-03 | 3.01 |
| 2012-08-31 | 4.51 |
| 2012-08-30 | 0.75 |
| 2012-08-29 | 1.50 |
| 2012-08-28 | 1.50 |
| 2012-08-27 | 1.50 |
| 2012-08-24 | 2.26 |
| 2012-08-23 | 1.50 |
| 2012-08-22 | 2.26 |
| 2012-08-21 | 1.50 |
| 2012-08-20 | 2.26 |
| 2012-08-17 | 2.26 |
| 2012-08-16 | 0.75 |
| 2012-08-15 | 3.01 |
| 2012-08-14 | 1.50 |
| 2012-08-13 | 2.26 |
| 2012-08-10 | 1.50 |
| 2012-08-09 | 2.26 |
| 2012-08-08 | 2.26 |
| 2012-08-07 | 2.26 |
| 2012-08-06 | 1.50 |
| 2012-08-03 | 1.50 |
| 2012-08-02 | 2.26 |
| 2012-08-01 | 2.26 |
| 2012-07-31 | 3.01 |
| 2012-07-30 | 3.01 |
| 2012-07-27 | 2.26 |
| 2012-07-26 | 3.76 |
| 2012-07-25 | 3.76 |
| 2012-07-24 | 4.51 |
| 2012-07-23 | 5.26 |
| 2012-07-20 | 6.02 |
| 2012-07-19 | 4.51 |
| 2012-07-18 | 5.26 |
| 2012-07-17 | 5.26 |
| 2012-07-16 | 5.26 |
| 2012-07-13 | 5.26 |
| 2012-07-12 | 4.51 |
| 2012-07-11 | 5.26 |
| 2012-07-10 | 3.01 |
| 2012-07-09 | 3.76 |
| 2012-07-06 | 3.76 |
| 2012-07-05 | 3.76 |
| 2012-07-04 | 3.76 |
| 2012-07-03 | 3.01 |
| 2012-06-29 | 1.50 |
| 2012-06-28 | 3.01 |
| 2012-06-27 | 3.76 |
| 2012-06-26 | 4.51 |
| 2012-06-25 | 1.50 |
| 2012-06-22 | 1.50 |
| 2012-06-21 | 1.50 |
| 2012-06-20 | -0.75 |
| 2012-06-19 | 0.00 |
| 2012-06-18 | 0.00 |
| 2012-06-15 | 0.75 |
| 2012-06-14 | 0.00 |
| 2012-06-13 | 1.50 |
| 2012-06-12 | 0.75 |
| 2012-06-11 | 0.75 |
| 2012-06-08 | 1.50 |
| 2012-06-07 | 1.50 |
| 2012-06-06 | 2.26 |
| 2012-06-05 | 0.00 |
| 2012-06-04 | -0.75 |
| 2012-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy