Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01323 | 2011-01-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1323 % |
|---|---|
| 2025-09-19 | -98.45 |
| 2025-09-18 | -98.45 |
| 2025-09-17 | -98.49 |
| 2025-09-16 | -98.35 |
| 2025-09-15 | -98.43 |
| 2025-09-12 | -98.41 |
| 2025-09-11 | -98.37 |
| 2025-09-10 | -98.31 |
| 2025-09-09 | -98.19 |
| 2025-09-08 | -98.19 |
| 2025-09-05 | -98.19 |
| 2025-09-04 | -98.19 |
| 2025-09-03 | -98.24 |
| 2025-09-02 | -98.24 |
| 2025-09-01 | -98.24 |
| 2025-08-29 | -98.28 |
| 2025-08-28 | -98.27 |
| 2025-08-27 | -98.33 |
| 2025-08-26 | -98.31 |
| 2025-08-25 | -98.30 |
| 2025-08-22 | -98.30 |
| 2025-08-21 | -98.37 |
| 2025-08-20 | -98.33 |
| 2025-08-19 | -98.33 |
| 2025-08-18 | -98.33 |
| 2025-08-15 | -98.31 |
| 2025-08-14 | -98.31 |
| 2025-08-13 | -98.31 |
| 2025-08-12 | -98.31 |
| 2025-08-11 | -98.29 |
| 2025-08-08 | -98.29 |
| 2025-08-07 | -98.29 |
| 2025-08-06 | -98.29 |
| 2025-08-05 | -98.30 |
| 2025-08-04 | -98.20 |
| 2025-08-01 | -98.20 |
| 2025-07-31 | -98.20 |
| 2025-07-30 | -98.20 |
| 2025-07-29 | -98.20 |
| 2025-07-28 | -98.31 |
| 2025-07-25 | -98.22 |
| 2025-07-24 | -98.13 |
| 2025-07-23 | -98.16 |
| 2025-07-22 | -98.15 |
| 2025-07-21 | -98.20 |
| 2025-07-18 | -98.24 |
| 2025-07-17 | -98.27 |
| 2025-07-16 | -98.24 |
| 2025-07-15 | -98.24 |
| 2025-07-14 | -98.22 |
| 2025-07-11 | -98.14 |
| 2025-07-10 | -98.22 |
| 2025-07-09 | -98.14 |
| 2025-07-08 | -98.28 |
| 2025-07-07 | -98.24 |
| 2025-07-04 | -98.17 |
| 2025-07-03 | -98.17 |
| 2025-07-02 | -98.17 |
| 2025-06-30 | -98.17 |
| 2025-06-27 | -98.14 |
| 2025-06-26 | -98.26 |
| 2025-06-25 | -98.12 |
| 2025-06-24 | -98.12 |
| 2025-06-23 | -98.12 |
| 2025-06-20 | -98.12 |
| 2025-06-19 | -98.12 |
| 2025-06-18 | -98.12 |
| 2025-06-17 | -98.12 |
| 2025-06-16 | -98.10 |
| 2025-06-13 | -98.33 |
| 2025-06-12 | -98.26 |
| 2025-06-11 | -98.18 |
| 2025-06-10 | -98.24 |
| 2025-06-09 | -98.24 |
| 2025-06-06 | -98.24 |
| 2025-06-05 | -98.22 |
| 2025-06-04 | -98.21 |
| 2025-06-03 | -98.21 |
| 2025-06-02 | -98.21 |
| 2025-05-30 | -98.20 |
| 2025-05-29 | -98.20 |
| 2025-05-28 | -98.20 |
| 2025-05-27 | -98.20 |
| 2025-05-26 | -98.26 |
| 2025-05-23 | -98.32 |
| 2025-05-22 | -98.30 |
| 2025-05-21 | -98.15 |
| 2025-05-20 | -98.15 |
| 2025-05-19 | -98.20 |
| 2025-05-16 | -98.15 |
| 2025-05-15 | -98.05 |
| 2025-05-14 | -98.05 |
| 2025-05-13 | -98.04 |
| 2025-05-12 | -98.21 |
| 2025-05-09 | -98.26 |
| 2025-05-08 | -98.09 |
| 2025-05-07 | -98.04 |
| 2025-05-06 | -98.04 |
| 2025-05-02 | -98.04 |
| 2025-04-30 | -98.04 |
| 2025-04-29 | -98.04 |
| 2025-04-28 | -98.04 |
| 2025-04-25 | -98.19 |
| 2025-04-24 | -98.19 |
| 2025-04-23 | -98.04 |
| 2025-04-22 | -98.19 |
| 2025-04-17 | -98.30 |
| 2025-04-16 | -98.33 |
| 2025-04-15 | -98.33 |
| 2025-04-14 | -98.33 |
| 2025-04-11 | -98.25 |
| 2025-04-10 | -98.12 |
| 2025-04-09 | -98.10 |
| 2025-04-08 | -98.10 |
| 2025-04-07 | -98.10 |
| 2025-04-03 | -98.01 |
| 2025-04-02 | -98.01 |
| 2025-04-01 | -98.01 |
| 2025-03-31 | -98.01 |
| 2025-03-28 | -98.01 |
| 2025-03-27 | -98.07 |
| 2025-03-26 | -97.96 |
| 2025-03-25 | -97.93 |
| 2025-03-24 | -97.92 |
| 2025-03-21 | -98.08 |
| 2025-03-20 | -98.08 |
| 2025-03-19 | -98.07 |
| 2025-03-18 | -98.08 |
| 2025-03-17 | -98.37 |
| 2025-03-14 | -98.57 |
| 2025-03-13 | -98.65 |
| 2025-03-12 | -98.62 |
| 2025-03-11 | -98.58 |
| 2025-03-10 | -98.64 |
| 2025-03-07 | -98.63 |
| 2025-03-06 | -98.65 |
| 2025-03-05 | -98.74 |
| 2025-03-04 | -98.74 |
| 2025-03-03 | -98.80 |
| 2025-02-28 | -98.79 |
| 2025-02-27 | -98.77 |
| 2025-02-26 | -98.77 |
| 2025-02-25 | -98.77 |
| 2025-02-24 | -98.68 |
| 2025-02-21 | -98.68 |
| 2025-02-20 | -98.65 |
| 2025-02-19 | -98.62 |
| 2025-02-18 | -98.61 |
| 2025-02-17 | -98.52 |
| 2025-02-14 | -98.46 |
| 2025-02-13 | -98.41 |
| 2025-02-12 | -98.37 |
| 2025-02-11 | -98.41 |
| 2025-02-10 | -98.15 |
| 2025-02-07 | -98.37 |
| 2025-02-06 | -98.16 |
| 2025-02-05 | -98.16 |
| 2025-02-04 | -98.16 |
| 2025-02-03 | -98.17 |
| 2025-01-28 | -97.93 |
| 2025-01-27 | -97.94 |
| 2025-01-24 | -97.88 |
| 2025-01-23 | -97.88 |
| 2025-01-22 | -97.85 |
| 2025-01-21 | -97.85 |
| 2025-01-20 | -97.74 |
| 2025-01-17 | -97.72 |
| 2025-01-16 | -97.72 |
| 2025-01-15 | -97.72 |
| 2025-01-14 | -97.72 |
| 2025-01-13 | -97.72 |
| 2025-01-10 | -97.72 |
| 2025-01-09 | -97.65 |
| 2025-01-08 | -97.82 |
| 2025-01-07 | -97.83 |
| 2025-01-06 | -97.83 |
| 2025-01-03 | -97.93 |
| 2025-01-02 | -97.49 |
| 2024-12-31 | -97.48 |
| 2024-12-30 | -97.48 |
| 2024-12-27 | -97.43 |
| 2024-12-24 | -97.41 |
| 2024-12-23 | -97.41 |
| 2024-12-20 | -97.43 |
| 2024-12-19 | -97.42 |
| 2024-12-18 | -97.42 |
| 2024-12-17 | -97.42 |
| 2024-12-16 | -97.42 |
| 2024-12-13 | -97.44 |
| 2024-12-12 | -97.43 |
| 2024-12-11 | -97.43 |
| 2024-12-10 | -97.43 |
| 2024-12-09 | -97.42 |
| 2024-12-06 | -97.49 |
| 2024-12-05 | -97.67 |
| 2024-12-04 | -97.49 |
| 2024-12-03 | -97.49 |
| 2024-12-02 | -97.49 |
| 2024-11-29 | -97.39 |
| 2024-11-28 | -97.39 |
| 2024-11-27 | -97.55 |
| 2024-11-26 | -97.55 |
| 2024-11-25 | -97.53 |
| 2024-11-22 | -97.72 |
| 2024-11-21 | -97.68 |
| 2024-11-20 | -97.56 |
| 2024-11-19 | -97.56 |
| 2024-11-18 | -97.56 |
| 2024-11-15 | -97.54 |
| 2024-11-14 | -97.49 |
| 2024-11-13 | -97.39 |
| 2024-11-12 | -97.28 |
| 2024-11-11 | -97.28 |
| 2024-11-08 | -97.17 |
| 2024-11-07 | -97.22 |
| 2024-11-06 | -97.11 |
| 2024-11-05 | -97.28 |
| 2024-11-04 | -97.28 |
| 2024-11-01 | -97.29 |
| 2024-10-31 | -97.37 |
| 2024-10-30 | -97.62 |
| 2024-10-29 | -97.93 |
| 2024-10-28 | -98.15 |
| 2024-10-25 | -98.31 |
| 2024-10-24 | -98.53 |
| 2024-10-23 | -98.61 |
| 2024-10-22 | -98.57 |
| 2024-10-21 | -98.45 |
| 2024-10-18 | -98.65 |
| 2024-10-17 | -98.64 |
| 2024-10-16 | -98.70 |
| 2024-10-15 | -98.69 |
| 2024-10-14 | -98.77 |
| 2024-10-10 | -98.78 |
| 2024-10-09 | -98.74 |
| 2024-10-08 | -98.69 |
| 2024-10-07 | -98.59 |
| 2024-10-04 | -98.52 |
| 2024-10-03 | -98.57 |
| 2024-10-02 | -98.64 |
| 2024-09-30 | -98.66 |
| 2024-09-27 | -98.69 |
| 2024-09-26 | -98.75 |
| 2024-09-25 | -98.69 |
| 2024-09-24 | -98.80 |
| 2024-09-23 | -98.88 |
| 2024-09-20 | -98.88 |
| 2024-09-19 | -98.88 |
| 2024-09-17 | -98.88 |
| 2024-09-16 | -98.88 |
| 2024-09-13 | -98.88 |
| 2024-09-12 | -98.88 |
| 2024-09-11 | -98.89 |
| 2024-09-10 | -98.89 |
| 2024-09-09 | -98.89 |
| 2024-09-05 | -98.89 |
| 2024-09-04 | -98.88 |
| 2024-09-03 | -98.88 |
| 2024-09-02 | -98.77 |
| 2024-08-30 | -98.77 |
| 2024-08-29 | -98.90 |
| 2024-08-28 | -98.90 |
| 2024-08-27 | -98.90 |
| 2024-08-26 | -98.89 |
| 2024-08-23 | -98.89 |
| 2024-08-22 | -98.89 |
| 2024-08-21 | -98.89 |
| 2024-08-20 | -98.89 |
| 2024-08-19 | -98.88 |
| 2024-08-16 | -98.88 |
| 2024-08-15 | -98.88 |
| 2024-08-14 | -98.88 |
| 2024-08-13 | -98.90 |
| 2024-08-12 | -98.90 |
| 2024-08-09 | -98.86 |
| 2024-08-08 | -98.90 |
| 2024-08-07 | -98.89 |
| 2024-08-06 | -98.81 |
| 2024-08-05 | -98.81 |
| 2024-08-02 | -98.80 |
| 2024-08-01 | -98.79 |
| 2024-07-31 | -98.77 |
| 2024-07-30 | -98.77 |
| 2024-07-29 | -98.78 |
| 2024-07-26 | -98.78 |
| 2024-07-25 | -98.78 |
| 2024-07-24 | -98.78 |
| 2024-07-23 | -98.78 |
| 2024-07-22 | -98.78 |
| 2024-07-19 | -98.78 |
| 2024-07-18 | -98.74 |
| 2024-07-17 | -98.74 |
| 2024-07-16 | -98.71 |
| 2024-07-15 | -98.68 |
| 2024-07-12 | -98.69 |
| 2024-07-11 | -98.69 |
| 2024-07-10 | -98.69 |
| 2024-07-09 | -98.70 |
| 2024-07-08 | -98.69 |
| 2024-07-05 | -98.68 |
| 2024-07-04 | -98.68 |
| 2024-07-03 | -98.68 |
| 2024-07-02 | -98.69 |
| 2024-06-28 | -98.63 |
| 2024-06-27 | -98.63 |
| 2024-06-26 | -98.58 |
| 2024-06-25 | -98.58 |
| 2024-06-24 | -98.56 |
| 2024-06-21 | -98.54 |
| 2024-06-20 | -98.53 |
| 2024-06-19 | -98.53 |
| 2024-06-18 | -98.53 |
| 2024-06-17 | -98.52 |
| 2024-06-14 | -98.55 |
| 2024-06-13 | -98.50 |
| 2024-06-12 | -98.50 |
| 2024-06-11 | -98.50 |
| 2024-06-07 | -98.45 |
| 2024-06-06 | -98.45 |
| 2024-06-05 | -98.46 |
| 2024-06-04 | -98.47 |
| 2024-06-03 | -98.49 |
| 2024-05-31 | -98.47 |
| 2024-05-30 | -98.47 |
| 2024-05-29 | -98.46 |
| 2024-05-28 | -98.45 |
| 2024-05-27 | -98.45 |
| 2024-05-24 | -98.47 |
| 2024-05-23 | -98.47 |
| 2024-05-22 | -98.44 |
| 2024-05-21 | -98.44 |
| 2024-05-20 | -98.39 |
| 2024-05-17 | -98.53 |
| 2024-05-16 | -98.54 |
| 2024-05-14 | -98.66 |
| 2024-05-13 | -98.69 |
| 2024-05-10 | -98.75 |
| 2024-05-09 | -98.78 |
| 2024-05-08 | -98.78 |
| 2024-05-07 | -98.78 |
| 2024-05-06 | -98.80 |
| 2024-05-03 | -98.79 |
| 2024-05-02 | -98.81 |
| 2024-04-30 | -98.80 |
| 2024-04-29 | -98.81 |
| 2024-04-26 | -98.81 |
| 2024-04-25 | -98.87 |
| 2024-04-24 | -98.79 |
| 2024-04-23 | -98.86 |
| 2024-04-22 | -98.86 |
| 2024-04-19 | -98.88 |
| 2024-04-18 | -98.86 |
| 2024-04-17 | -98.86 |
| 2024-04-16 | -98.87 |
| 2024-04-15 | -98.90 |
| 2024-04-12 | -98.92 |
| 2024-04-11 | -98.91 |
| 2024-04-10 | -98.91 |
| 2024-04-09 | -98.90 |
| 2024-04-08 | -98.74 |
| 2024-04-05 | -98.86 |
| 2024-04-03 | -98.89 |
| 2024-04-02 | -98.89 |
| 2024-03-28 | -98.88 |
| 2024-03-27 | -98.86 |
| 2024-03-26 | -98.91 |
| 2024-03-25 | -98.91 |
| 2024-03-22 | -98.91 |
| 2024-03-21 | -98.86 |
| 2024-03-20 | -98.91 |
| 2024-03-19 | -98.90 |
| 2024-03-18 | -98.91 |
| 2024-03-15 | -98.86 |
| 2024-03-14 | -98.90 |
| 2024-03-13 | -98.90 |
| 2024-03-12 | -98.89 |
| 2024-03-11 | -98.86 |
| 2024-03-08 | -98.85 |
| 2024-03-07 | -98.90 |
| 2024-03-06 | -98.80 |
| 2024-03-05 | -98.80 |
| 2024-03-04 | -98.83 |
| 2024-03-01 | -98.82 |
| 2024-02-29 | -98.80 |
| 2024-02-28 | -98.78 |
| 2024-02-27 | -98.77 |
| 2024-02-26 | -98.76 |
| 2024-02-23 | -98.76 |
| 2024-02-22 | -98.81 |
| 2024-02-21 | -98.66 |
| 2024-02-20 | -98.66 |
| 2024-02-19 | -98.66 |
| 2024-02-16 | -98.65 |
| 2024-02-15 | -98.58 |
| 2024-02-14 | -98.56 |
| 2024-02-09 | -98.61 |
| 2024-02-08 | -98.63 |
| 2024-02-07 | -98.63 |
| 2024-02-06 | -98.63 |
| 2024-02-05 | -98.63 |
| 2024-02-02 | -98.61 |
| 2024-02-01 | -98.59 |
| 2024-01-31 | -98.58 |
| 2024-01-30 | -98.62 |
| 2024-01-29 | -98.61 |
| 2024-01-26 | -98.68 |
| 2024-01-25 | -98.67 |
| 2024-01-24 | -98.70 |
| 2024-01-23 | -98.71 |
| 2024-01-22 | -98.68 |
| 2024-01-19 | -98.66 |
| 2024-01-18 | -98.66 |
| 2024-01-17 | -98.66 |
| 2024-01-16 | -98.64 |
| 2024-01-15 | -98.63 |
| 2024-01-12 | -98.63 |
| 2024-01-11 | -98.62 |
| 2024-01-10 | -98.63 |
| 2024-01-09 | -98.61 |
| 2024-01-08 | -98.64 |
| 2024-01-05 | -98.63 |
| 2024-01-04 | -98.65 |
| 2024-01-03 | -98.72 |
| 2024-01-02 | -98.67 |
| 2023-12-29 | -98.63 |
| 2023-12-28 | -98.63 |
| 2023-12-27 | -98.64 |
| 2023-12-22 | -98.62 |
| 2023-12-21 | -98.64 |
| 2023-12-20 | -98.65 |
| 2023-12-19 | -98.65 |
| 2023-12-18 | -98.63 |
| 2023-12-15 | -98.60 |
| 2023-12-14 | -98.64 |
| 2023-12-13 | -98.64 |
| 2023-12-12 | -98.54 |
| 2023-12-11 | -98.54 |
| 2023-12-08 | -98.54 |
| 2023-12-07 | -98.64 |
| 2023-12-06 | -98.54 |
| 2023-12-05 | -98.64 |
| 2023-12-04 | -98.64 |
| 2023-12-01 | -98.54 |
| 2023-11-30 | -98.54 |
| 2023-11-29 | -98.54 |
| 2023-11-28 | -98.54 |
| 2023-11-27 | -98.54 |
| 2023-11-24 | -98.43 |
| 2023-11-23 | -98.54 |
| 2023-11-22 | -98.54 |
| 2023-11-21 | -98.54 |
| 2023-11-20 | -98.54 |
| 2023-11-17 | -98.64 |
| 2023-11-16 | -98.54 |
| 2023-11-15 | -98.54 |
| 2023-11-14 | -98.43 |
| 2023-11-13 | -98.43 |
| 2023-11-10 | -98.54 |
| 2023-11-09 | -98.33 |
| 2023-11-08 | -98.43 |
| 2023-11-07 | -98.43 |
| 2023-11-06 | -98.43 |
| 2023-11-03 | -98.43 |
| 2023-11-02 | -98.43 |
| 2023-11-01 | -98.43 |
| 2023-10-31 | -98.43 |
| 2023-10-30 | -98.43 |
| 2023-10-27 | -98.33 |
| 2023-10-26 | -98.33 |
| 2023-10-25 | -98.43 |
| 2023-10-24 | -98.43 |
| 2023-10-20 | -98.33 |
| 2023-10-19 | -98.33 |
| 2023-10-18 | -98.01 |
| 2023-10-17 | -98.01 |
| 2023-10-16 | -97.91 |
| 2023-10-13 | -97.91 |
| 2023-10-12 | -98.22 |
| 2023-10-11 | -98.22 |
| 2023-10-10 | -98.12 |
| 2023-10-09 | -98.22 |
| 2023-10-06 | -98.01 |
| 2023-10-05 | -97.81 |
| 2023-10-04 | -97.70 |
| 2023-10-03 | -98.01 |
| 2023-09-29 | -98.01 |
| 2023-09-28 | -98.64 |
| 2023-09-27 | -91.22 |
| 2023-09-26 | -91.53 |
| 2023-09-25 | -91.12 |
| 2023-09-22 | -91.22 |
| 2023-09-21 | -91.22 |
| 2023-09-20 | -91.33 |
| 2023-09-19 | -91.12 |
| 2023-09-18 | -91.01 |
| 2023-09-15 | -91.01 |
| 2023-09-14 | -90.80 |
| 2023-09-13 | -91.12 |
| 2023-09-12 | -91.12 |
| 2023-09-11 | -91.12 |
| 2023-09-07 | -90.91 |
| 2023-09-06 | -91.01 |
| 2023-09-05 | -91.22 |
| 2023-09-04 | -91.01 |
| 2023-08-31 | -91.01 |
| 2023-08-30 | -91.01 |
| 2023-08-29 | -91.01 |
| 2023-08-28 | -91.12 |
| 2023-08-25 | -91.12 |
| 2023-08-24 | -91.43 |
| 2023-08-23 | -91.33 |
| 2023-08-22 | -91.22 |
| 2023-08-21 | -91.22 |
| 2023-08-18 | -91.22 |
| 2023-08-17 | -91.53 |
| 2023-08-16 | -91.22 |
| 2023-08-15 | -91.33 |
| 2023-08-14 | -91.33 |
| 2023-08-11 | -91.22 |
| 2023-08-10 | -91.33 |
| 2023-08-09 | -91.12 |
| 2023-08-08 | -91.33 |
| 2023-08-07 | -90.70 |
| 2023-08-04 | -91.22 |
| 2023-08-03 | -91.12 |
| 2023-08-02 | -91.12 |
| 2023-08-01 | -91.01 |
| 2023-07-31 | -90.91 |
| 2023-07-28 | -90.80 |
| 2023-07-27 | -91.01 |
| 2023-07-26 | -91.01 |
| 2023-07-25 | -90.91 |
| 2023-07-24 | -90.91 |
| 2023-07-21 | -91.22 |
| 2023-07-20 | -90.70 |
| 2023-07-19 | -90.70 |
| 2023-07-18 | -90.70 |
| 2023-07-14 | -90.80 |
| 2023-07-13 | -90.59 |
| 2023-07-12 | -90.59 |
| 2023-07-11 | -90.70 |
| 2023-07-10 | -90.59 |
| 2023-07-07 | -90.49 |
| 2023-07-06 | -90.59 |
| 2023-07-05 | -90.59 |
| 2023-07-04 | -90.49 |
| 2023-07-03 | -90.49 |
| 2023-06-30 | -90.59 |
| 2023-06-29 | -90.59 |
| 2023-06-28 | -90.59 |
| 2023-06-27 | -90.59 |
| 2023-06-26 | -90.59 |
| 2023-06-23 | -90.49 |
| 2023-06-21 | -90.38 |
| 2023-06-20 | -90.28 |
| 2023-06-19 | -90.38 |
| 2023-06-16 | -90.38 |
| 2023-06-15 | -90.38 |
| 2023-06-14 | -90.38 |
| 2023-06-13 | -90.38 |
| 2023-06-12 | -90.38 |
| 2023-06-09 | -90.49 |
| 2023-06-08 | -90.38 |
| 2023-06-07 | -90.49 |
| 2023-06-06 | -90.18 |
| 2023-06-05 | -90.59 |
| 2023-06-02 | -90.28 |
| 2023-06-01 | -90.28 |
| 2023-05-31 | -90.28 |
| 2023-05-30 | -90.07 |
| 2023-05-29 | -89.97 |
| 2023-05-25 | -89.97 |
| 2023-05-24 | -89.97 |
| 2023-05-23 | -89.97 |
| 2023-05-22 | -89.97 |
| 2023-05-19 | -89.76 |
| 2023-05-18 | -89.65 |
| 2023-05-17 | -89.65 |
| 2023-05-16 | -89.76 |
| 2023-05-15 | -89.44 |
| 2023-05-12 | -89.65 |
| 2023-05-11 | -90.07 |
| 2023-05-10 | -89.76 |
| 2023-05-09 | -90.07 |
| 2023-05-08 | -89.97 |
| 2023-05-05 | -89.76 |
| 2023-05-04 | -89.76 |
| 2023-05-03 | -89.97 |
| 2023-05-02 | -89.76 |
| 2023-04-28 | -89.76 |
| 2023-04-27 | -89.65 |
| 2023-04-26 | -89.76 |
| 2023-04-25 | -89.55 |
| 2023-04-24 | -89.44 |
| 2023-04-21 | -89.55 |
| 2023-04-20 | -89.34 |
| 2023-04-19 | -89.65 |
| 2023-04-18 | -89.65 |
| 2023-04-17 | -89.55 |
| 2023-04-14 | -89.55 |
| 2023-04-13 | -89.55 |
| 2023-04-12 | -89.55 |
| 2023-04-11 | -89.65 |
| 2023-04-06 | -89.34 |
| 2023-04-04 | -89.34 |
| 2023-04-03 | -89.13 |
| 2023-03-31 | -89.55 |
| 2023-03-30 | -89.44 |
| 2023-03-29 | -89.24 |
| 2023-03-28 | -89.24 |
| 2023-03-27 | -89.13 |
| 2023-03-24 | -89.13 |
| 2023-03-23 | -88.92 |
| 2023-03-22 | -88.82 |
| 2023-03-21 | -89.13 |
| 2023-03-20 | -89.24 |
| 2023-03-17 | -88.92 |
| 2023-03-16 | -88.92 |
| 2023-03-15 | -88.82 |
| 2023-03-14 | -89.03 |
| 2023-03-13 | -89.13 |
| 2023-03-10 | -88.82 |
| 2023-03-09 | -88.61 |
| 2023-03-08 | -88.61 |
| 2023-03-07 | -88.71 |
| 2023-03-06 | -88.92 |
| 2023-03-03 | -88.92 |
| 2023-03-02 | -88.40 |
| 2023-03-01 | -88.29 |
| 2023-02-28 | -88.19 |
| 2023-02-27 | -87.77 |
| 2023-02-24 | -87.98 |
| 2023-02-23 | -87.67 |
| 2023-02-22 | -87.46 |
| 2023-02-21 | -87.67 |
| 2023-02-20 | -88.09 |
| 2023-02-17 | -88.09 |
| 2023-02-16 | -88.09 |
| 2023-02-15 | -88.19 |
| 2023-02-14 | -87.88 |
| 2023-02-13 | -87.77 |
| 2023-02-10 | -87.67 |
| 2023-02-09 | -87.56 |
| 2023-02-08 | -87.56 |
| 2023-02-07 | -87.67 |
| 2023-02-06 | -87.56 |
| 2023-02-03 | -87.67 |
| 2023-02-02 | -87.46 |
| 2023-02-01 | -87.35 |
| 2023-01-31 | -87.56 |
| 2023-01-30 | -87.25 |
| 2023-01-27 | -87.25 |
| 2023-01-26 | -87.14 |
| 2023-01-20 | -87.25 |
| 2023-01-19 | -87.35 |
| 2023-01-18 | -87.35 |
| 2023-01-17 | -87.25 |
| 2023-01-16 | -87.25 |
| 2023-01-13 | -87.25 |
| 2023-01-12 | -87.25 |
| 2023-01-11 | -87.14 |
| 2023-01-10 | -87.35 |
| 2023-01-09 | -87.46 |
| 2023-01-06 | -87.14 |
| 2023-01-05 | -86.94 |
| 2023-01-04 | -86.94 |
| 2023-01-03 | -86.83 |
| 2022-12-30 | -86.73 |
| 2022-12-29 | -87.04 |
| 2022-12-28 | -87.14 |
| 2022-12-23 | -88.09 |
| 2022-12-22 | -89.13 |
| 2022-12-21 | -89.13 |
| 2022-12-20 | -89.44 |
| 2022-12-19 | -89.55 |
| 2022-12-16 | -89.03 |
| 2022-12-15 | -89.03 |
| 2022-12-14 | -89.34 |
| 2022-12-13 | -89.34 |
| 2022-12-12 | -89.34 |
| 2022-12-09 | -89.24 |
| 2022-12-08 | -89.34 |
| 2022-12-07 | -89.34 |
| 2022-12-06 | -89.34 |
| 2022-12-05 | -89.24 |
| 2022-12-02 | -89.34 |
| 2022-12-01 | -89.24 |
| 2022-11-30 | -89.24 |
| 2022-11-29 | -89.24 |
| 2022-11-28 | -89.24 |
| 2022-11-25 | -89.13 |
| 2022-11-24 | -89.24 |
| 2022-11-23 | -89.24 |
| 2022-11-22 | -89.13 |
| 2022-11-21 | -89.13 |
| 2022-11-18 | -89.03 |
| 2022-11-17 | -89.03 |
| 2022-11-16 | -89.24 |
| 2022-11-15 | -88.71 |
| 2022-11-14 | -89.44 |
| 2022-11-11 | -88.82 |
| 2022-11-10 | -88.92 |
| 2022-11-09 | -88.92 |
| 2022-11-08 | -88.71 |
| 2022-11-07 | -88.71 |
| 2022-11-04 | -88.50 |
| 2022-11-03 | -88.61 |
| 2022-11-02 | -88.50 |
| 2022-11-01 | -88.40 |
| 2022-10-31 | -88.50 |
| 2022-10-28 | -88.71 |
| 2022-10-27 | -88.40 |
| 2022-10-26 | -88.61 |
| 2022-10-25 | -88.61 |
| 2022-10-24 | -88.71 |
| 2022-10-21 | -88.19 |
| 2022-10-20 | -88.71 |
| 2022-10-19 | -88.71 |
| 2022-10-18 | -88.61 |
| 2022-10-17 | -88.61 |
| 2022-10-14 | -88.71 |
| 2022-10-13 | -89.03 |
| 2022-10-12 | -88.82 |
| 2022-10-11 | -88.71 |
| 2022-10-10 | -88.71 |
| 2022-10-07 | -89.24 |
| 2022-10-06 | -88.61 |
| 2022-10-05 | -88.61 |
| 2022-10-03 | -88.92 |
| 2022-09-30 | -88.92 |
| 2022-09-29 | -88.92 |
| 2022-09-28 | -88.92 |
| 2022-09-27 | -88.82 |
| 2022-09-26 | -88.82 |
| 2022-09-23 | -88.82 |
| 2022-09-22 | -88.61 |
| 2022-09-21 | -88.50 |
| 2022-09-20 | -89.03 |
| 2022-09-19 | -88.82 |
| 2022-09-16 | -88.71 |
| 2022-09-15 | -88.61 |
| 2022-09-14 | -88.61 |
| 2022-09-13 | -88.40 |
| 2022-09-09 | -87.98 |
| 2022-09-08 | -88.50 |
| 2022-09-07 | -88.40 |
| 2022-09-06 | -88.09 |
| 2022-09-05 | -88.09 |
| 2022-09-02 | -88.09 |
| 2022-09-01 | -87.98 |
| 2022-08-31 | -88.09 |
| 2022-08-30 | -87.88 |
| 2022-08-29 | -87.77 |
| 2022-08-26 | -87.35 |
| 2022-08-25 | -87.46 |
| 2022-08-24 | -87.56 |
| 2022-08-23 | -87.14 |
| 2022-08-22 | -87.25 |
| 2022-08-19 | -87.04 |
| 2022-08-18 | -87.25 |
| 2022-08-17 | -86.94 |
| 2022-08-16 | -87.14 |
| 2022-08-15 | -87.14 |
| 2022-08-12 | -86.73 |
| 2022-08-11 | -86.41 |
| 2022-08-10 | -87.04 |
| 2022-08-09 | -86.52 |
| 2022-08-08 | -86.41 |
| 2022-08-05 | -86.83 |
| 2022-08-04 | -86.62 |
| 2022-08-03 | -86.20 |
| 2022-08-02 | -86.52 |
| 2022-08-01 | -85.68 |
| 2022-07-29 | -85.26 |
| 2022-07-28 | -85.05 |
| 2022-07-27 | -85.16 |
| 2022-07-26 | -84.95 |
| 2022-07-25 | -84.74 |
| 2022-07-22 | -84.22 |
| 2022-07-21 | -84.01 |
| 2022-07-20 | -83.07 |
| 2022-07-19 | -82.65 |
| 2022-07-18 | -83.17 |
| 2022-07-15 | -83.70 |
| 2022-07-14 | -83.38 |
| 2022-07-13 | -84.32 |
| 2022-07-12 | -84.64 |
| 2022-07-11 | -84.64 |
| 2022-07-08 | -84.11 |
| 2022-07-07 | -84.22 |
| 2022-07-06 | -84.85 |
| 2022-07-05 | -84.64 |
| 2022-07-04 | -84.22 |
| 2022-06-30 | -83.91 |
| 2022-06-29 | -83.49 |
| 2022-06-28 | -82.86 |
| 2022-06-27 | -83.28 |
| 2022-06-24 | -82.02 |
| 2022-06-23 | -81.81 |
| 2022-06-22 | -84.95 |
| 2022-06-21 | -84.85 |
| 2022-06-20 | -84.74 |
| 2022-06-17 | -85.05 |
| 2022-06-16 | -86.20 |
| 2022-06-15 | -86.10 |
| 2022-06-14 | -85.89 |
| 2022-06-13 | -86.20 |
| 2022-06-10 | -86.20 |
| 2022-06-09 | -86.00 |
| 2022-06-08 | -86.41 |
| 2022-06-07 | -86.10 |
| 2022-06-06 | -86.20 |
| 2022-06-02 | -86.83 |
| 2022-06-01 | -86.73 |
| 2022-05-31 | -86.73 |
| 2022-05-30 | -86.94 |
| 2022-05-27 | -86.73 |
| 2022-05-26 | -87.04 |
| 2022-05-25 | -86.94 |
| 2022-05-24 | -86.62 |
| 2022-05-23 | -86.62 |
| 2022-05-20 | -86.73 |
| 2022-05-19 | -86.94 |
| 2022-05-18 | -86.73 |
| 2022-05-17 | -86.73 |
| 2022-05-16 | -86.31 |
| 2022-05-13 | -87.25 |
| 2022-05-12 | -85.16 |
| 2022-05-11 | -88.71 |
| 2022-05-10 | -88.82 |
| 2022-05-06 | -88.40 |
| 2022-05-05 | -87.98 |
| 2022-05-04 | -87.98 |
| 2022-05-03 | -87.67 |
| 2022-04-29 | -87.35 |
| 2022-04-28 | -87.56 |
| 2022-04-27 | -87.77 |
| 2022-04-26 | -87.77 |
| 2022-04-25 | -87.77 |
| 2022-04-22 | -87.46 |
| 2022-04-21 | -87.25 |
| 2022-04-20 | -87.35 |
| 2022-04-19 | -87.35 |
| 2022-04-14 | -87.25 |
| 2022-04-13 | -87.04 |
| 2022-04-12 | -86.83 |
| 2022-04-11 | -87.14 |
| 2022-04-08 | -87.04 |
| 2022-04-07 | -87.25 |
| 2022-04-06 | -87.14 |
| 2022-04-04 | -86.94 |
| 2022-04-01 | -86.83 |
| 2022-03-31 | -86.62 |
| 2022-03-30 | -86.73 |
| 2022-03-29 | -87.04 |
| 2022-03-28 | -86.73 |
| 2022-03-25 | -86.73 |
| 2022-03-24 | -86.31 |
| 2022-03-23 | -86.10 |
| 2022-03-22 | -86.10 |
| 2022-03-21 | -85.68 |
| 2022-03-18 | -87.35 |
| 2022-03-17 | -87.35 |
| 2022-03-16 | -87.98 |
| 2022-03-15 | -88.40 |
| 2022-03-14 | -87.88 |
| 2022-03-11 | -87.25 |
| 2022-03-10 | -87.25 |
| 2022-03-09 | -87.56 |
| 2022-03-08 | -87.35 |
| 2022-03-07 | -87.14 |
| 2022-03-04 | -87.04 |
| 2022-03-03 | -86.52 |
| 2022-03-02 | -86.10 |
| 2022-03-01 | -86.94 |
| 2022-02-28 | -87.04 |
| 2022-02-25 | -87.14 |
| 2022-02-24 | -87.56 |
| 2022-02-23 | -86.83 |
| 2022-02-22 | -86.62 |
| 2022-02-21 | -86.10 |
| 2022-02-18 | -85.89 |
| 2022-02-17 | -85.68 |
| 2022-02-16 | -85.68 |
| 2022-02-15 | -85.68 |
| 2022-02-14 | -85.68 |
| 2022-02-11 | -85.68 |
| 2022-02-10 | -85.26 |
| 2022-02-09 | -85.05 |
| 2022-02-08 | -84.85 |
| 2022-02-07 | -84.43 |
| 2022-02-04 | -85.58 |
| 2022-01-31 | -85.68 |
| 2022-01-28 | -86.41 |
| 2022-01-27 | -86.10 |
| 2022-01-26 | -85.89 |
| 2022-01-25 | -85.89 |
| 2022-01-24 | -86.31 |
| 2022-01-21 | -85.68 |
| 2022-01-20 | -85.37 |
| 2022-01-19 | -85.26 |
| 2022-01-18 | -85.37 |
| 2022-01-17 | -85.47 |
| 2022-01-14 | -83.80 |
| 2022-01-13 | -83.38 |
| 2022-01-12 | -82.76 |
| 2022-01-11 | -83.38 |
| 2022-01-10 | -78.78 |
| 2022-01-07 | -93.00 |
| 2022-01-06 | -93.00 |
| 2022-01-05 | 41.09 |
| 2022-01-04 | 100.66 |
| 2022-01-03 | 106.93 |
| 2021-12-31 | 113.21 |
| 2021-12-30 | 113.21 |
| 2021-12-29 | 112.16 |
| 2021-12-28 | 111.12 |
| 2021-12-24 | 109.02 |
| 2021-12-23 | 105.89 |
| 2021-12-22 | 104.84 |
| 2021-12-21 | 101.71 |
| 2021-12-20 | 99.62 |
| 2021-12-17 | 96.48 |
| 2021-12-16 | 97.53 |
| 2021-12-15 | 91.26 |
| 2021-12-14 | 95.44 |
| 2021-12-13 | 96.48 |
| 2021-12-10 | 96.48 |
| 2021-12-09 | 96.48 |
| 2021-12-08 | 95.44 |
| 2021-12-07 | 96.48 |
| 2021-12-06 | 96.48 |
| 2021-12-03 | 95.44 |
| 2021-12-02 | 95.44 |
| 2021-12-01 | 95.44 |
| 2021-11-30 | 94.39 |
| 2021-11-29 | 98.57 |
| 2021-11-26 | 97.53 |
| 2021-11-25 | 97.53 |
| 2021-11-24 | 96.48 |
| 2021-11-23 | 94.39 |
| 2021-11-22 | 93.35 |
| 2021-11-19 | 86.03 |
| 2021-11-18 | 83.94 |
| 2021-11-17 | 77.67 |
| 2021-11-16 | 69.31 |
| 2021-11-15 | 63.04 |
| 2021-11-12 | 55.72 |
| 2021-11-11 | 37.96 |
| 2021-11-10 | 34.82 |
| 2021-11-09 | 33.78 |
| 2021-11-08 | 32.73 |
| 2021-11-05 | 32.73 |
| 2021-11-04 | 31.69 |
| 2021-11-03 | 29.60 |
| 2021-11-02 | 25.42 |
| 2021-11-01 | 32.73 |
| 2021-10-29 | 32.73 |
| 2021-10-28 | 33.78 |
| 2021-10-27 | 33.78 |
| 2021-10-26 | 33.78 |
| 2021-10-25 | 33.78 |
| 2021-10-22 | 33.78 |
| 2021-10-21 | 33.78 |
| 2021-10-20 | 32.73 |
| 2021-10-19 | 35.87 |
| 2021-10-18 | 35.87 |
| 2021-10-15 | 35.87 |
| 2021-10-12 | 34.82 |
| 2021-10-11 | 33.78 |
| 2021-10-08 | 33.78 |
| 2021-10-07 | 33.78 |
| 2021-10-06 | 31.69 |
| 2021-10-05 | 25.42 |
| 2021-10-04 | 18.10 |
| 2021-09-30 | 8.69 |
| 2021-09-29 | 7.65 |
| 2021-09-28 | 7.65 |
| 2021-09-27 | 13.92 |
| 2021-09-24 | 14.96 |
| 2021-09-23 | 20.19 |
| 2021-09-21 | 21.23 |
| 2021-09-20 | 17.05 |
| 2021-09-17 | 18.10 |
| 2021-09-16 | 11.83 |
| 2021-09-15 | 16.01 |
| 2021-09-14 | 18.10 |
| 2021-09-13 | 16.01 |
| 2021-09-10 | 13.92 |
| 2021-09-09 | 11.83 |
| 2021-09-08 | 17.05 |
| 2021-09-07 | 17.05 |
| 2021-09-06 | 19.14 |
| 2021-09-03 | 19.14 |
| 2021-09-02 | 22.28 |
| 2021-09-01 | 25.42 |
| 2021-08-31 | 25.42 |
| 2021-08-30 | 27.51 |
| 2021-08-27 | 26.46 |
| 2021-08-26 | 26.46 |
| 2021-08-25 | 25.42 |
| 2021-08-24 | 21.23 |
| 2021-08-23 | 21.23 |
| 2021-08-20 | 22.28 |
| 2021-08-19 | 21.23 |
| 2021-08-18 | 23.32 |
| 2021-08-17 | 21.23 |
| 2021-08-16 | 20.92 |
| 2021-08-13 | 20.92 |
| 2021-08-12 | 20.92 |
| 2021-08-11 | 19.88 |
| 2021-08-10 | 21.96 |
| 2021-08-09 | 21.96 |
| 2021-08-06 | 21.96 |
| 2021-08-05 | 20.92 |
| 2021-08-04 | 20.92 |
| 2021-08-03 | 17.79 |
| 2021-08-02 | 19.88 |
| 2021-07-30 | 18.84 |
| 2021-07-29 | 24.05 |
| 2021-07-28 | 27.18 |
| 2021-07-27 | 27.18 |
| 2021-07-26 | 31.35 |
| 2021-07-23 | 40.73 |
| 2021-07-22 | 40.73 |
| 2021-07-21 | 40.73 |
| 2021-07-20 | 33.43 |
| 2021-07-19 | 32.39 |
| 2021-07-16 | 32.39 |
| 2021-07-15 | 31.35 |
| 2021-07-14 | 28.22 |
| 2021-07-13 | 28.22 |
| 2021-07-12 | 30.30 |
| 2021-07-09 | 29.26 |
| 2021-07-08 | 18.84 |
| 2021-07-07 | 18.84 |
| 2021-07-06 | 14.67 |
| 2021-07-05 | 12.58 |
| 2021-07-02 | 7.37 |
| 2021-06-30 | 4.24 |
| 2021-06-29 | 2.16 |
| 2021-06-28 | -3.05 |
| 2021-06-25 | -4.10 |
| 2021-06-24 | -5.14 |
| 2021-06-23 | -6.18 |
| 2021-06-22 | -8.27 |
| 2021-06-21 | -8.27 |
| 2021-06-18 | -10.35 |
| 2021-06-17 | -10.35 |
| 2021-06-16 | -10.35 |
| 2021-06-15 | -10.35 |
| 2021-06-11 | -10.35 |
| 2021-06-10 | -10.35 |
| 2021-06-09 | -10.35 |
| 2021-06-08 | -10.35 |
| 2021-06-07 | -10.35 |
| 2021-06-04 | -10.35 |
| 2021-06-03 | -10.35 |
| 2021-06-02 | -10.35 |
| 2021-06-01 | -10.35 |
| 2021-05-31 | -11.39 |
| 2021-05-28 | -11.39 |
| 2021-05-27 | -11.39 |
| 2021-05-26 | -12.44 |
| 2021-05-25 | -12.44 |
| 2021-05-24 | -12.44 |
| 2021-05-21 | -11.39 |
| 2021-05-20 | -11.39 |
| 2021-05-18 | -12.44 |
| 2021-05-17 | -12.44 |
| 2021-05-14 | -12.44 |
| 2021-05-13 | -12.44 |
| 2021-05-12 | -12.44 |
| 2021-05-11 | -12.44 |
| 2021-05-10 | -12.44 |
| 2021-05-07 | -12.44 |
| 2021-05-06 | -11.39 |
| 2021-05-05 | -11.39 |
| 2021-05-04 | -11.39 |
| 2021-05-03 | -13.48 |
| 2021-04-30 | -13.48 |
| 2021-04-29 | -12.44 |
| 2021-04-28 | -12.44 |
| 2021-04-27 | -12.44 |
| 2021-04-26 | -12.44 |
| 2021-04-23 | -13.48 |
| 2021-04-22 | -12.44 |
| 2021-04-21 | -12.44 |
| 2021-04-20 | -12.44 |
| 2021-04-19 | -12.44 |
| 2021-04-16 | -11.39 |
| 2021-04-15 | -11.39 |
| 2021-04-14 | -11.39 |
| 2021-04-13 | -10.35 |
| 2021-04-12 | -10.35 |
| 2021-04-09 | -11.39 |
| 2021-04-08 | -12.44 |
| 2021-04-07 | -14.52 |
| 2021-04-01 | -14.52 |
| 2021-03-31 | -13.48 |
| 2021-03-30 | -14.52 |
| 2021-03-29 | -14.52 |
| 2021-03-26 | -14.52 |
| 2021-03-25 | -14.52 |
| 2021-03-24 | -14.52 |
| 2021-03-23 | -14.52 |
| 2021-03-22 | -15.56 |
| 2021-03-19 | -14.52 |
| 2021-03-18 | -14.52 |
| 2021-03-17 | -14.52 |
| 2021-03-16 | -14.52 |
| 2021-03-15 | -13.48 |
| 2021-03-12 | -15.56 |
| 2021-03-11 | -15.56 |
| 2021-03-10 | -15.56 |
| 2021-03-09 | -15.56 |
| 2021-03-08 | -14.52 |
| 2021-03-05 | -14.52 |
| 2021-03-04 | -14.52 |
| 2021-03-03 | -14.52 |
| 2021-03-02 | -14.52 |
| 2021-03-01 | -15.56 |
| 2021-02-26 | -15.56 |
| 2021-02-25 | -14.52 |
| 2021-02-24 | -16.61 |
| 2021-02-23 | -17.65 |
| 2021-02-22 | -18.69 |
| 2021-02-19 | -17.65 |
| 2021-02-18 | -17.65 |
| 2021-02-17 | -16.61 |
| 2021-02-16 | -14.52 |
| 2021-02-11 | -13.48 |
| 2021-02-10 | -13.48 |
| 2021-02-09 | -13.48 |
| 2021-02-08 | -12.44 |
| 2021-02-05 | -12.44 |
| 2021-02-04 | -14.52 |
| 2021-02-03 | -15.56 |
| 2021-02-02 | -14.52 |
| 2021-02-01 | -13.48 |
| 2021-01-29 | -14.52 |
| 2021-01-28 | -13.48 |
| 2021-01-27 | -14.52 |
| 2021-01-26 | -13.48 |
| 2021-01-25 | -14.52 |
| 2021-01-22 | -14.52 |
| 2021-01-21 | -15.56 |
| 2021-01-20 | -15.56 |
| 2021-01-19 | -14.52 |
| 2021-01-18 | -16.61 |
| 2021-01-15 | -16.61 |
| 2021-01-14 | -17.65 |
| 2021-01-13 | -17.65 |
| 2021-01-12 | -17.65 |
| 2021-01-11 | -16.61 |
| 2021-01-08 | -15.56 |
| 2021-01-07 | -15.56 |
| 2021-01-06 | -16.61 |
| 2021-01-05 | -15.56 |
| 2021-01-04 | -15.56 |
| 2020-12-31 | -15.56 |
| 2020-12-30 | -15.56 |
| 2020-12-29 | -16.61 |
| 2020-12-28 | -16.61 |
| 2020-12-24 | -17.65 |
| 2020-12-23 | -16.61 |
| 2020-12-22 | -14.52 |
| 2020-12-21 | -13.48 |
| 2020-12-18 | -13.48 |
| 2020-12-17 | -14.52 |
| 2020-12-16 | -15.56 |
| 2020-12-15 | -15.56 |
| 2020-12-14 | -16.61 |
| 2020-12-11 | -16.61 |
| 2020-12-10 | -16.61 |
| 2020-12-09 | -17.65 |
| 2020-12-08 | -17.65 |
| 2020-12-07 | -17.65 |
| 2020-12-04 | -17.65 |
| 2020-12-03 | -17.65 |
| 2020-12-02 | -18.69 |
| 2020-12-01 | -18.69 |
| 2020-11-30 | -18.69 |
| 2020-11-27 | -19.73 |
| 2020-11-26 | -19.73 |
| 2020-11-25 | -17.65 |
| 2020-11-24 | -17.65 |
| 2020-11-23 | -17.65 |
| 2020-11-20 | -18.69 |
| 2020-11-19 | -17.65 |
| 2020-11-18 | -17.65 |
| 2020-11-17 | -16.61 |
| 2020-11-16 | -15.56 |
| 2020-11-13 | -17.65 |
| 2020-11-12 | -19.73 |
| 2020-11-11 | -19.73 |
| 2020-11-10 | -20.78 |
| 2020-11-09 | -19.73 |
| 2020-11-06 | -18.69 |
| 2020-11-05 | -18.69 |
| 2020-11-04 | -18.69 |
| 2020-11-03 | -18.69 |
| 2020-11-02 | -18.69 |
| 2020-10-30 | -18.69 |
| 2020-10-29 | -18.69 |
| 2020-10-28 | -18.69 |
| 2020-10-27 | -18.69 |
| 2020-10-23 | -18.69 |
| 2020-10-22 | -17.65 |
| 2020-10-21 | -18.69 |
| 2020-10-20 | -18.69 |
| 2020-10-19 | -18.69 |
| 2020-10-16 | -18.69 |
| 2020-10-15 | -18.69 |
| 2020-10-14 | -18.69 |
| 2020-10-12 | -18.69 |
| 2020-10-09 | -18.69 |
| 2020-10-08 | -18.69 |
| 2020-10-07 | -17.65 |
| 2020-10-06 | -17.65 |
| 2020-10-05 | -16.61 |
| 2020-09-30 | -16.61 |
| 2020-09-29 | -16.61 |
| 2020-09-28 | -17.65 |
| 2020-09-25 | -17.65 |
| 2020-09-24 | -15.56 |
| 2020-09-23 | -17.65 |
| 2020-09-22 | -18.69 |
| 2020-09-21 | -18.69 |
| 2020-09-18 | -16.61 |
| 2020-09-17 | -18.69 |
| 2020-09-16 | -18.69 |
| 2020-09-15 | -19.73 |
| 2020-09-14 | -19.73 |
| 2020-09-11 | -19.73 |
| 2020-09-10 | -18.69 |
| 2020-09-09 | -18.69 |
| 2020-09-08 | -17.65 |
| 2020-09-07 | -18.69 |
| 2020-09-04 | -19.73 |
| 2020-09-03 | -18.69 |
| 2020-09-02 | -18.69 |
| 2020-09-01 | -18.69 |
| 2020-08-31 | -19.73 |
| 2020-08-28 | -19.73 |
| 2020-08-27 | -19.73 |
| 2020-08-26 | -19.73 |
| 2020-08-25 | -18.69 |
| 2020-08-24 | -18.69 |
| 2020-08-21 | -18.69 |
| 2020-08-20 | -19.73 |
| 2020-08-19 | -19.73 |
| 2020-08-18 | -18.69 |
| 2020-08-17 | -18.69 |
| 2020-08-14 | -16.61 |
| 2020-08-13 | -16.61 |
| 2020-08-12 | -16.61 |
| 2020-08-11 | -16.61 |
| 2020-08-10 | -16.61 |
| 2020-08-07 | -17.65 |
| 2020-08-06 | -17.65 |
| 2020-08-05 | -18.69 |
| 2020-08-04 | -20.78 |
| 2020-08-03 | -20.78 |
| 2020-07-31 | -20.78 |
| 2020-07-30 | -20.78 |
| 2020-07-29 | -21.82 |
| 2020-07-28 | -18.69 |
| 2020-07-27 | -21.82 |
| 2020-07-24 | -23.90 |
| 2020-07-23 | -24.95 |
| 2020-07-22 | -24.95 |
| 2020-07-21 | -34.33 |
| 2020-07-20 | -35.37 |
| 2020-07-17 | -36.41 |
| 2020-07-16 | -37.45 |
| 2020-07-15 | -38.50 |
| 2020-07-14 | -38.50 |
| 2020-07-13 | -38.50 |
| 2020-07-10 | -37.45 |
| 2020-07-09 | -37.45 |
| 2020-07-08 | -37.45 |
| 2020-07-07 | -37.45 |
| 2020-07-06 | -37.45 |
| 2020-07-03 | -37.45 |
| 2020-07-02 | -37.45 |
| 2020-06-30 | -38.50 |
| 2020-06-29 | -37.45 |
| 2020-06-26 | -38.50 |
| 2020-06-24 | -37.45 |
| 2020-06-23 | -35.37 |
| 2020-06-22 | -36.41 |
| 2020-06-19 | -37.45 |
| 2020-06-18 | -37.45 |
| 2020-06-17 | -37.45 |
| 2020-06-16 | -38.50 |
| 2020-06-15 | -38.50 |
| 2020-06-12 | -38.50 |
| 2020-06-11 | -38.50 |
| 2020-06-10 | -39.54 |
| 2020-06-09 | -39.54 |
| 2020-06-08 | -39.54 |
| 2020-06-05 | -39.54 |
| 2020-06-04 | -39.54 |
| 2020-06-03 | -37.45 |
| 2020-06-02 | -39.54 |
| 2020-06-01 | -39.54 |
| 2020-05-29 | -39.54 |
| 2020-05-28 | -38.50 |
| 2020-05-27 | -39.54 |
| 2020-05-26 | -40.58 |
| 2020-05-25 | -40.58 |
| 2020-05-22 | -40.58 |
| 2020-05-21 | -38.50 |
| 2020-05-20 | -38.50 |
| 2020-05-19 | -38.50 |
| 2020-05-18 | -39.54 |
| 2020-05-15 | -38.50 |
| 2020-05-14 | -40.58 |
| 2020-05-13 | -39.54 |
| 2020-05-12 | -39.54 |
| 2020-05-11 | -40.58 |
| 2020-05-08 | -40.58 |
| 2020-05-07 | -40.58 |
| 2020-05-06 | -40.58 |
| 2020-05-05 | -37.45 |
| 2020-05-04 | -40.58 |
| 2020-04-29 | -40.58 |
| 2020-04-28 | -40.58 |
| 2020-04-27 | -40.58 |
| 2020-04-24 | -40.58 |
| 2020-04-23 | -40.58 |
| 2020-04-22 | -41.62 |
| 2020-04-21 | -42.67 |
| 2020-04-20 | -42.67 |
| 2020-04-17 | -41.62 |
| 2020-04-16 | -41.62 |
| 2020-04-15 | -39.54 |
| 2020-04-14 | -40.58 |
| 2020-04-09 | -40.58 |
| 2020-04-08 | -40.58 |
| 2020-04-07 | -40.58 |
| 2020-04-06 | -40.58 |
| 2020-04-03 | -40.58 |
| 2020-04-02 | -40.58 |
| 2020-04-01 | -42.67 |
| 2020-03-31 | -42.67 |
| 2020-03-30 | -43.71 |
| 2020-03-27 | -42.67 |
| 2020-03-26 | -41.62 |
| 2020-03-25 | -40.58 |
| 2020-03-24 | -40.58 |
| 2020-03-23 | -41.62 |
| 2020-03-20 | -40.58 |
| 2020-03-19 | -41.62 |
| 2020-03-18 | -40.58 |
| 2020-03-17 | -40.58 |
| 2020-03-16 | -41.62 |
| 2020-03-13 | -41.62 |
| 2020-03-12 | -41.62 |
| 2020-03-11 | -40.58 |
| 2020-03-10 | -43.71 |
| 2020-03-09 | -41.62 |
| 2020-03-06 | -41.62 |
| 2020-03-05 | -40.58 |
| 2020-03-04 | -40.58 |
| 2020-03-03 | -40.58 |
| 2020-03-02 | -40.58 |
| 2020-02-28 | -41.62 |
| 2020-02-27 | -41.62 |
| 2020-02-26 | -41.62 |
| 2020-02-25 | -41.62 |
| 2020-02-24 | -41.62 |
| 2020-02-21 | -41.62 |
| 2020-02-20 | -41.62 |
| 2020-02-19 | -41.62 |
| 2020-02-18 | -41.62 |
| 2020-02-17 | -41.62 |
| 2020-02-14 | -41.62 |
| 2020-02-13 | -41.62 |
| 2020-02-12 | -41.62 |
| 2020-02-11 | -40.58 |
| 2020-02-10 | -41.62 |
| 2020-02-07 | -41.62 |
| 2020-02-06 | -41.62 |
| 2020-02-05 | -42.67 |
| 2020-02-04 | -41.62 |
| 2020-02-03 | -42.67 |
| 2020-01-31 | -40.58 |
| 2020-01-30 | -41.62 |
| 2020-01-29 | -40.58 |
| 2020-01-24 | -38.50 |
| 2020-01-23 | -40.58 |
| 2020-01-22 | -41.62 |
| 2020-01-21 | -41.62 |
| 2020-01-20 | -41.62 |
| 2020-01-17 | -40.58 |
| 2020-01-16 | -41.62 |
| 2020-01-15 | -41.62 |
| 2020-01-14 | -42.67 |
| 2020-01-13 | -42.67 |
| 2020-01-10 | -42.67 |
| 2020-01-09 | -42.67 |
| 2020-01-08 | -43.71 |
| 2020-01-07 | -44.75 |
| 2020-01-06 | -43.71 |
| 2020-01-03 | -44.75 |
| 2020-01-02 | -44.75 |
| 2019-12-31 | -44.75 |
| 2019-12-30 | -43.71 |
| 2019-12-27 | -43.71 |
| 2019-12-24 | -43.71 |
| 2019-12-23 | -44.75 |
| 2019-12-20 | -44.75 |
| 2019-12-19 | -44.75 |
| 2019-12-18 | -43.71 |
| 2019-12-17 | -43.71 |
| 2019-12-16 | -43.71 |
| 2019-12-13 | -43.71 |
| 2019-12-12 | -43.71 |
| 2019-12-11 | -44.75 |
| 2019-12-10 | -44.75 |
| 2019-12-09 | -43.71 |
| 2019-12-06 | -46.84 |
| 2019-12-05 | -44.75 |
| 2019-12-04 | -43.71 |
| 2019-12-03 | -45.79 |
| 2019-12-02 | -45.79 |
| 2019-11-29 | -44.75 |
| 2019-11-28 | -44.75 |
| 2019-11-27 | -45.79 |
| 2019-11-26 | -45.79 |
| 2019-11-25 | -44.75 |
| 2019-11-22 | -45.79 |
| 2019-11-21 | -45.79 |
| 2019-11-20 | -44.75 |
| 2019-11-19 | -44.75 |
| 2019-11-18 | -44.75 |
| 2019-11-15 | -45.79 |
| 2019-11-14 | -45.79 |
| 2019-11-13 | -45.79 |
| 2019-11-12 | -45.79 |
| 2019-11-11 | -44.75 |
| 2019-11-08 | -44.75 |
| 2019-11-07 | -45.79 |
| 2019-11-06 | -46.84 |
| 2019-11-05 | -43.71 |
| 2019-11-04 | -42.67 |
| 2019-11-01 | -42.67 |
| 2019-10-31 | -42.67 |
| 2019-10-30 | -43.71 |
| 2019-10-29 | -44.75 |
| 2019-10-28 | -44.75 |
| 2019-10-25 | -44.75 |
| 2019-10-24 | -44.75 |
| 2019-10-23 | -44.75 |
| 2019-10-22 | -44.75 |
| 2019-10-21 | -45.79 |
| 2019-10-18 | -45.79 |
| 2019-10-17 | -45.79 |
| 2019-10-16 | -45.79 |
| 2019-10-15 | -44.75 |
| 2019-10-14 | -45.79 |
| 2019-10-11 | -45.79 |
| 2019-10-10 | -44.75 |
| 2019-10-09 | -47.88 |
| 2019-10-08 | -44.75 |
| 2019-10-04 | -44.75 |
| 2019-10-03 | -44.75 |
| 2019-10-02 | -44.75 |
| 2019-09-30 | -44.75 |
| 2019-09-27 | -45.79 |
| 2019-09-26 | -45.79 |
| 2019-09-25 | -45.79 |
| 2019-09-24 | -45.79 |
| 2019-09-23 | -45.79 |
| 2019-09-20 | -45.79 |
| 2019-09-19 | -45.79 |
| 2019-09-18 | -44.75 |
| 2019-09-17 | -44.75 |
| 2019-09-16 | -44.75 |
| 2019-09-13 | -44.75 |
| 2019-09-12 | -46.84 |
| 2019-09-11 | -46.84 |
| 2019-09-10 | -46.84 |
| 2019-09-09 | -46.84 |
| 2019-09-06 | -45.79 |
| 2019-09-05 | -45.79 |
| 2019-09-04 | -45.79 |
| 2019-09-03 | -45.79 |
| 2019-09-02 | -45.79 |
| 2019-08-30 | -45.79 |
| 2019-08-29 | -45.79 |
| 2019-08-28 | -45.79 |
| 2019-08-27 | -45.79 |
| 2019-08-26 | -45.79 |
| 2019-08-23 | -45.79 |
| 2019-08-22 | -45.79 |
| 2019-08-21 | -45.79 |
| 2019-08-20 | -45.79 |
| 2019-08-19 | -45.79 |
| 2019-08-16 | -45.79 |
| 2019-08-15 | -44.75 |
| 2019-08-14 | -44.75 |
| 2019-08-13 | -44.75 |
| 2019-08-12 | -43.71 |
| 2019-08-09 | -45.79 |
| 2019-08-08 | -43.71 |
| 2019-08-07 | -44.75 |
| 2019-08-06 | -45.79 |
| 2019-08-05 | -45.79 |
| 2019-08-02 | -43.71 |
| 2019-08-01 | -43.71 |
| 2019-07-31 | -43.71 |
| 2019-07-30 | -43.71 |
| 2019-07-29 | -44.75 |
| 2019-07-26 | -44.75 |
| 2019-07-25 | -45.79 |
| 2019-07-24 | -44.75 |
| 2019-07-23 | -45.79 |
| 2019-07-22 | -45.79 |
| 2019-07-19 | -45.79 |
| 2019-07-18 | -44.75 |
| 2019-07-17 | -43.71 |
| 2019-07-16 | -44.75 |
| 2019-07-15 | -44.75 |
| 2019-07-12 | -44.75 |
| 2019-07-11 | -43.71 |
| 2019-07-10 | -44.75 |
| 2019-07-09 | -43.71 |
| 2019-07-08 | -43.71 |
| 2019-07-05 | -43.71 |
| 2019-07-04 | -43.71 |
| 2019-07-03 | -42.67 |
| 2019-07-02 | -41.62 |
| 2019-06-28 | -43.71 |
| 2019-06-27 | -43.71 |
| 2019-06-26 | -42.67 |
| 2019-06-25 | -41.62 |
| 2019-06-24 | -41.62 |
| 2019-06-21 | -40.58 |
| 2019-06-20 | -40.58 |
| 2019-06-19 | -40.58 |
| 2019-06-18 | -41.62 |
| 2019-06-17 | -40.58 |
| 2019-06-14 | -40.58 |
| 2019-06-13 | -40.58 |
| 2019-06-12 | -39.54 |
| 2019-06-11 | -41.62 |
| 2019-06-10 | -41.62 |
| 2019-06-06 | -41.62 |
| 2019-06-05 | -40.58 |
| 2019-06-04 | -40.58 |
| 2019-06-03 | -41.62 |
| 2019-05-31 | -40.58 |
| 2019-05-30 | -40.58 |
| 2019-05-29 | -40.58 |
| 2019-05-28 | -39.54 |
| 2019-05-27 | -42.67 |
| 2019-05-24 | -39.54 |
| 2019-05-23 | -38.50 |
| 2019-05-22 | -40.58 |
| 2019-05-21 | -41.62 |
| 2019-05-20 | -41.62 |
| 2019-05-17 | -41.62 |
| 2019-05-16 | -42.67 |
| 2019-05-15 | -41.62 |
| 2019-05-14 | -41.62 |
| 2019-05-10 | -41.62 |
| 2019-05-09 | -41.62 |
| 2019-05-08 | -40.58 |
| 2019-05-07 | -41.62 |
| 2019-05-06 | -42.67 |
| 2019-05-03 | -42.67 |
| 2019-05-02 | -42.67 |
| 2019-04-30 | -42.67 |
| 2019-04-29 | -42.67 |
| 2019-04-26 | -42.67 |
| 2019-04-25 | -42.67 |
| 2019-04-24 | -44.75 |
| 2019-04-23 | -43.71 |
| 2019-04-18 | -40.58 |
| 2019-04-17 | -40.58 |
| 2019-04-16 | -40.58 |
| 2019-04-15 | -40.58 |
| 2019-04-12 | -40.58 |
| 2019-04-11 | -40.58 |
| 2019-04-10 | -40.58 |
| 2019-04-09 | -39.54 |
| 2019-04-08 | -39.54 |
| 2019-04-04 | -39.54 |
| 2019-04-03 | -39.54 |
| 2019-04-02 | -39.54 |
| 2019-04-01 | -40.58 |
| 2019-03-29 | -43.71 |
| 2019-03-28 | -42.67 |
| 2019-03-27 | -42.67 |
| 2019-03-26 | -41.62 |
| 2019-03-25 | -42.67 |
| 2019-03-22 | -42.67 |
| 2019-03-21 | -43.71 |
| 2019-03-20 | -43.71 |
| 2019-03-19 | -43.71 |
| 2019-03-18 | -43.71 |
| 2019-03-15 | -42.67 |
| 2019-03-14 | -42.67 |
| 2019-03-13 | -43.71 |
| 2019-03-12 | -44.75 |
| 2019-03-11 | -43.71 |
| 2019-03-08 | -43.71 |
| 2019-03-07 | -43.71 |
| 2019-03-06 | -43.71 |
| 2019-03-05 | -44.75 |
| 2019-03-04 | -41.62 |
| 2019-03-01 | -40.58 |
| 2019-02-28 | -43.71 |
| 2019-02-27 | -43.71 |
| 2019-02-26 | -42.67 |
| 2019-02-25 | -42.67 |
| 2019-02-22 | -42.67 |
| 2019-02-21 | -43.71 |
| 2019-02-20 | -42.67 |
| 2019-02-19 | -42.67 |
| 2019-02-18 | -42.67 |
| 2019-02-15 | -43.71 |
| 2019-02-14 | -43.71 |
| 2019-02-13 | -43.71 |
| 2019-02-12 | -43.71 |
| 2019-02-11 | -43.71 |
| 2019-02-08 | -44.75 |
| 2019-02-04 | -45.79 |
| 2019-02-01 | -46.84 |
| 2019-01-31 | -46.84 |
| 2019-01-30 | -46.84 |
| 2019-01-29 | -47.88 |
| 2019-01-28 | -46.84 |
| 2019-01-25 | -46.84 |
| 2019-01-24 | -48.40 |
| 2019-01-23 | -47.88 |
| 2019-01-22 | -45.79 |
| 2019-01-21 | -46.84 |
| 2019-01-18 | -44.75 |
| 2019-01-17 | -44.75 |
| 2019-01-16 | -46.84 |
| 2019-01-15 | -44.75 |
| 2019-01-14 | -44.75 |
| 2019-01-11 | -45.79 |
| 2019-01-10 | -46.84 |
| 2019-01-09 | -44.75 |
| 2019-01-08 | -44.75 |
| 2019-01-07 | -46.84 |
| 2019-01-04 | -44.75 |
| 2019-01-03 | -44.75 |
| 2019-01-02 | -44.75 |
| 2018-12-31 | -44.75 |
| 2018-12-28 | -44.75 |
| 2018-12-27 | -44.75 |
| 2018-12-24 | -44.75 |
| 2018-12-21 | -44.75 |
| 2018-12-20 | -44.75 |
| 2018-12-19 | -44.75 |
| 2018-12-18 | -44.75 |
| 2018-12-17 | -44.75 |
| 2018-12-14 | -44.75 |
| 2018-12-13 | -44.75 |
| 2018-12-12 | -44.75 |
| 2018-12-11 | -44.75 |
| 2018-12-10 | -44.75 |
| 2018-12-07 | -44.75 |
| 2018-12-06 | -43.71 |
| 2018-12-05 | -43.71 |
| 2018-12-04 | -43.71 |
| 2018-12-03 | -43.71 |
| 2018-11-30 | -43.71 |
| 2018-11-29 | -44.75 |
| 2018-11-28 | -43.71 |
| 2018-11-27 | -42.67 |
| 2018-11-26 | -42.67 |
| 2018-11-23 | -42.67 |
| 2018-11-22 | -42.67 |
| 2018-11-21 | -42.67 |
| 2018-11-20 | -42.67 |
| 2018-11-19 | -42.67 |
| 2018-11-16 | -42.67 |
| 2018-11-15 | -43.71 |
| 2018-11-14 | -43.71 |
| 2018-11-13 | -42.67 |
| 2018-11-12 | -42.67 |
| 2018-11-09 | -45.79 |
| 2018-11-08 | -45.79 |
| 2018-11-07 | -45.79 |
| 2018-11-06 | -45.79 |
| 2018-11-05 | -44.75 |
| 2018-11-02 | -44.75 |
| 2018-11-01 | -45.79 |
| 2018-10-31 | -44.75 |
| 2018-10-30 | -44.75 |
| 2018-10-29 | -44.75 |
| 2018-10-26 | -44.75 |
| 2018-10-25 | -44.75 |
| 2018-10-24 | -44.75 |
| 2018-10-23 | -44.75 |
| 2018-10-22 | -43.71 |
| 2018-10-19 | -45.79 |
| 2018-10-18 | -44.75 |
| 2018-10-16 | -44.75 |
| 2018-10-15 | -43.71 |
| 2018-10-12 | -43.71 |
| 2018-10-11 | -45.79 |
| 2018-10-10 | -47.88 |
| 2018-10-09 | -45.79 |
| 2018-10-08 | -44.75 |
| 2018-10-05 | -43.71 |
| 2018-10-04 | -43.71 |
| 2018-10-03 | -43.71 |
| 2018-10-02 | -43.71 |
| 2018-09-28 | -42.67 |
| 2018-09-27 | -42.67 |
| 2018-09-26 | -41.62 |
| 2018-09-24 | -39.54 |
| 2018-09-21 | -40.58 |
| 2018-09-20 | -38.50 |
| 2018-09-19 | -39.54 |
| 2018-09-18 | -39.54 |
| 2018-09-17 | -41.62 |
| 2018-09-14 | -40.58 |
| 2018-09-13 | -40.58 |
| 2018-09-12 | -43.71 |
| 2018-09-11 | -37.45 |
| 2018-09-10 | -36.41 |
| 2018-09-07 | -40.58 |
| 2018-09-06 | -40.58 |
| 2018-09-05 | -40.58 |
| 2018-09-04 | -40.58 |
| 2018-09-03 | -40.58 |
| 2018-08-31 | -41.62 |
| 2018-08-30 | -42.67 |
| 2018-08-29 | -42.67 |
| 2018-08-28 | -42.67 |
| 2018-08-27 | -42.67 |
| 2018-08-24 | -42.67 |
| 2018-08-23 | -43.71 |
| 2018-08-22 | -43.71 |
| 2018-08-21 | -43.71 |
| 2018-08-20 | -43.71 |
| 2018-08-17 | -42.67 |
| 2018-08-16 | -42.67 |
| 2018-08-15 | -41.62 |
| 2018-08-14 | -41.62 |
| 2018-08-13 | -41.62 |
| 2018-08-10 | -40.58 |
| 2018-08-09 | -40.58 |
| 2018-08-08 | -39.54 |
| 2018-08-07 | -40.58 |
| 2018-08-06 | -40.58 |
| 2018-08-03 | -40.58 |
| 2018-08-02 | -40.58 |
| 2018-08-01 | -40.58 |
| 2018-07-31 | -40.58 |
| 2018-07-30 | -39.54 |
| 2018-07-27 | -39.54 |
| 2018-07-26 | -39.54 |
| 2018-07-25 | -39.54 |
| 2018-07-24 | -39.54 |
| 2018-07-23 | -39.54 |
| 2018-07-20 | -39.54 |
| 2018-07-19 | -39.54 |
| 2018-07-18 | -40.58 |
| 2018-07-17 | -39.54 |
| 2018-07-16 | -40.58 |
| 2018-07-13 | -40.58 |
| 2018-07-12 | -39.54 |
| 2018-07-11 | -40.58 |
| 2018-07-10 | -39.54 |
| 2018-07-09 | -40.58 |
| 2018-07-06 | -40.58 |
| 2018-07-05 | -41.62 |
| 2018-07-04 | -40.58 |
| 2018-07-03 | -40.58 |
| 2018-06-29 | -39.54 |
| 2018-06-28 | -39.54 |
| 2018-06-27 | -40.58 |
| 2018-06-26 | -39.54 |
| 2018-06-25 | -39.54 |
| 2018-06-22 | -39.54 |
| 2018-06-21 | -39.54 |
| 2018-06-20 | -40.58 |
| 2018-06-19 | -41.62 |
| 2018-06-15 | -41.62 |
| 2018-06-14 | -40.58 |
| 2018-06-13 | -40.58 |
| 2018-06-12 | -40.58 |
| 2018-06-11 | -40.58 |
| 2018-06-08 | -39.54 |
| 2018-06-07 | -40.58 |
| 2018-06-06 | -41.62 |
| 2018-06-05 | -40.58 |
| 2018-06-04 | -39.54 |
| 2018-06-01 | -39.54 |
| 2018-05-31 | -39.54 |
| 2018-05-30 | -40.58 |
| 2018-05-29 | -39.54 |
| 2018-05-28 | -39.54 |
| 2018-05-25 | -39.54 |
| 2018-05-24 | -40.58 |
| 2018-05-23 | -39.54 |
| 2018-05-21 | -36.41 |
| 2018-05-18 | -36.41 |
| 2018-05-17 | -36.41 |
| 2018-05-16 | -36.41 |
| 2018-05-15 | -35.37 |
| 2018-05-14 | -35.37 |
| 2018-05-11 | -37.45 |
| 2018-05-10 | -37.45 |
| 2018-05-09 | -38.50 |
| 2018-05-08 | -37.45 |
| 2018-05-07 | -37.45 |
| 2018-05-04 | -37.45 |
| 2018-05-03 | -37.45 |
| 2018-05-02 | -38.50 |
| 2018-04-30 | -38.50 |
| 2018-04-27 | -39.54 |
| 2018-04-26 | -38.50 |
| 2018-04-25 | -39.54 |
| 2018-04-24 | -41.62 |
| 2018-04-23 | -41.62 |
| 2018-04-20 | -41.62 |
| 2018-04-19 | -41.62 |
| 2018-04-18 | -42.67 |
| 2018-04-17 | -41.62 |
| 2018-04-16 | -41.62 |
| 2018-04-13 | -41.62 |
| 2018-04-12 | -41.62 |
| 2018-04-11 | -41.62 |
| 2018-04-10 | -41.62 |
| 2018-04-09 | -41.62 |
| 2018-04-06 | -41.62 |
| 2018-04-04 | -48.92 |
| 2018-04-03 | -49.44 |
| 2018-03-29 | -49.96 |
| 2018-03-28 | -49.96 |
| 2018-03-27 | -49.96 |
| 2018-03-26 | -49.44 |
| 2018-03-23 | -49.44 |
| 2018-03-22 | -49.44 |
| 2018-03-21 | -49.44 |
| 2018-03-20 | -49.44 |
| 2018-03-19 | -48.92 |
| 2018-03-16 | -49.44 |
| 2018-03-15 | -49.44 |
| 2018-03-14 | -48.92 |
| 2018-03-13 | -48.40 |
| 2018-03-12 | -48.40 |
| 2018-03-09 | -48.92 |
| 2018-03-08 | -48.92 |
| 2018-03-07 | -48.92 |
| 2018-03-06 | -48.92 |
| 2018-03-05 | -48.40 |
| 2018-03-02 | -48.40 |
| 2018-03-01 | -48.40 |
| 2018-02-28 | -48.92 |
| 2018-02-27 | -48.92 |
| 2018-02-26 | -49.44 |
| 2018-02-23 | -47.88 |
| 2018-02-22 | -48.92 |
| 2018-02-21 | -49.96 |
| 2018-02-20 | -49.44 |
| 2018-02-15 | -49.96 |
| 2018-02-14 | -51.53 |
| 2018-02-13 | -49.96 |
| 2018-02-12 | -49.96 |
| 2018-02-09 | -50.48 |
| 2018-02-08 | -51.01 |
| 2018-02-07 | -55.18 |
| 2018-02-06 | -55.70 |
| 2018-02-05 | -55.70 |
| 2018-02-02 | -55.18 |
| 2018-02-01 | -55.70 |
| 2018-01-31 | -55.70 |
| 2018-01-30 | -55.18 |
| 2018-01-29 | -55.70 |
| 2018-01-26 | -55.18 |
| 2018-01-25 | -55.18 |
| 2018-01-24 | -55.70 |
| 2018-01-23 | -55.70 |
| 2018-01-22 | -55.70 |
| 2018-01-19 | -55.70 |
| 2018-01-18 | -55.70 |
| 2018-01-17 | -55.70 |
| 2018-01-16 | -55.70 |
| 2018-01-15 | -55.18 |
| 2018-01-12 | -55.18 |
| 2018-01-11 | -55.70 |
| 2018-01-10 | -55.70 |
| 2018-01-09 | -55.18 |
| 2018-01-08 | -54.65 |
| 2018-01-05 | -53.61 |
| 2018-01-04 | -53.61 |
| 2018-01-03 | -53.61 |
| 2018-01-02 | -53.09 |
| 2017-12-29 | -52.05 |
| 2017-12-28 | -53.61 |
| 2017-12-27 | -52.05 |
| 2017-12-22 | -52.05 |
| 2017-12-21 | -52.57 |
| 2017-12-20 | -52.05 |
| 2017-12-19 | -51.01 |
| 2017-12-18 | -51.01 |
| 2017-12-15 | -51.53 |
| 2017-12-14 | -54.13 |
| 2017-12-13 | -53.09 |
| 2017-12-12 | -52.57 |
| 2017-12-11 | -51.01 |
| 2017-12-08 | -52.05 |
| 2017-12-07 | -52.57 |
| 2017-12-06 | -51.01 |
| 2017-12-05 | -51.53 |
| 2017-12-04 | -52.05 |
| 2017-12-01 | -51.01 |
| 2017-11-30 | -51.53 |
| 2017-11-29 | -51.53 |
| 2017-11-28 | -51.53 |
| 2017-11-27 | -51.01 |
| 2017-11-24 | -49.44 |
| 2017-11-23 | -49.44 |
| 2017-11-22 | -49.44 |
| 2017-11-21 | -50.48 |
| 2017-11-20 | -49.96 |
| 2017-11-17 | -49.96 |
| 2017-11-16 | -50.48 |
| 2017-11-15 | -51.53 |
| 2017-11-14 | -51.53 |
| 2017-11-13 | -51.01 |
| 2017-11-10 | -52.57 |
| 2017-11-09 | -51.01 |
| 2017-11-08 | -49.44 |
| 2017-11-07 | -49.96 |
| 2017-11-06 | -49.96 |
| 2017-11-03 | -48.92 |
| 2017-11-02 | -48.92 |
| 2017-11-01 | -48.92 |
| 2017-10-31 | -47.88 |
| 2017-10-30 | -46.84 |
| 2017-10-27 | -49.44 |
| 2017-10-26 | -49.44 |
| 2017-10-25 | -51.01 |
| 2017-10-24 | -51.53 |
| 2017-10-23 | -53.09 |
| 2017-10-20 | -53.09 |
| 2017-10-19 | -53.09 |
| 2017-10-18 | -53.61 |
| 2017-10-17 | -52.57 |
| 2017-10-16 | -53.61 |
| 2017-10-13 | -53.09 |
| 2017-10-12 | -54.13 |
| 2017-10-11 | -53.61 |
| 2017-10-10 | -54.13 |
| 2017-10-09 | -55.70 |
| 2017-10-06 | -55.18 |
| 2017-10-04 | -54.65 |
| 2017-10-03 | -53.61 |
| 2017-09-29 | -54.13 |
| 2017-09-28 | -54.65 |
| 2017-09-27 | -53.61 |
| 2017-09-26 | -54.13 |
| 2017-09-25 | -54.65 |
| 2017-09-22 | -54.65 |
| 2017-09-21 | -54.13 |
| 2017-09-20 | -54.13 |
| 2017-09-19 | -53.09 |
| 2017-09-18 | -53.61 |
| 2017-09-15 | -54.65 |
| 2017-09-14 | -54.65 |
| 2017-09-13 | -54.13 |
| 2017-09-12 | -54.13 |
| 2017-09-11 | -54.65 |
| 2017-09-08 | -53.61 |
| 2017-09-07 | -53.61 |
| 2017-09-06 | -53.61 |
| 2017-09-05 | -53.61 |
| 2017-09-04 | -53.09 |
| 2017-09-01 | -52.57 |
| 2017-08-31 | -51.01 |
| 2017-08-30 | -50.48 |
| 2017-08-29 | -49.96 |
| 2017-08-28 | -51.01 |
| 2017-08-25 | -49.96 |
| 2017-08-24 | -51.01 |
| 2017-08-22 | -53.09 |
| 2017-08-21 | -53.09 |
| 2017-08-18 | -53.09 |
| 2017-08-17 | -53.09 |
| 2017-08-16 | -53.61 |
| 2017-08-15 | -54.65 |
| 2017-08-14 | -55.18 |
| 2017-08-11 | -55.18 |
| 2017-08-10 | -55.18 |
| 2017-08-09 | -55.70 |
| 2017-08-08 | -55.18 |
| 2017-08-07 | -55.70 |
| 2017-08-04 | -56.22 |
| 2017-08-03 | -56.22 |
| 2017-08-02 | -56.22 |
| 2017-08-01 | -55.70 |
| 2017-07-31 | -55.70 |
| 2017-07-28 | -55.18 |
| 2017-07-27 | -55.18 |
| 2017-07-26 | -55.18 |
| 2017-07-25 | -55.18 |
| 2017-07-24 | -54.65 |
| 2017-07-21 | -54.65 |
| 2017-07-20 | -55.18 |
| 2017-07-19 | -55.18 |
| 2017-07-18 | -55.18 |
| 2017-07-17 | -55.18 |
| 2017-07-14 | -54.65 |
| 2017-07-13 | -54.13 |
| 2017-07-12 | -54.13 |
| 2017-07-11 | -54.13 |
| 2017-07-10 | -53.09 |
| 2017-07-07 | -53.09 |
| 2017-07-06 | -53.09 |
| 2017-07-05 | -53.61 |
| 2017-07-04 | -53.61 |
| 2017-07-03 | -55.18 |
| 2017-06-30 | -55.18 |
| 2017-06-29 | -55.70 |
| 2017-06-28 | -55.18 |
| 2017-06-27 | -55.18 |
| 2017-06-26 | -55.18 |
| 2017-06-23 | -55.18 |
| 2017-06-22 | -55.70 |
| 2017-06-21 | -55.70 |
| 2017-06-20 | -56.22 |
| 2017-06-19 | -55.70 |
| 2017-06-16 | -55.70 |
| 2017-06-15 | -56.22 |
| 2017-06-14 | -55.70 |
| 2017-06-13 | -55.70 |
| 2017-06-12 | -55.70 |
| 2017-06-09 | -54.65 |
| 2017-06-08 | -54.65 |
| 2017-06-07 | -54.65 |
| 2017-06-06 | -54.13 |
| 2017-06-05 | -54.13 |
| 2017-06-02 | -54.13 |
| 2017-06-01 | -53.09 |
| 2017-05-31 | -53.61 |
| 2017-05-29 | -53.09 |
| 2017-05-26 | -54.13 |
| 2017-05-25 | -54.13 |
| 2017-05-24 | -53.61 |
| 2017-05-23 | -53.61 |
| 2017-05-22 | -53.61 |
| 2017-05-19 | -53.61 |
| 2017-05-18 | -53.61 |
| 2017-05-17 | -53.61 |
| 2017-05-16 | -51.53 |
| 2017-05-15 | -51.53 |
| 2017-05-12 | -51.53 |
| 2017-05-11 | -51.53 |
| 2017-05-10 | -51.53 |
| 2017-05-09 | -53.09 |
| 2017-05-08 | -54.13 |
| 2017-05-05 | -55.18 |
| 2017-05-04 | -55.18 |
| 2017-05-02 | -56.74 |
| 2017-04-28 | -56.22 |
| 2017-04-27 | -55.70 |
| 2017-04-26 | -55.18 |
| 2017-04-25 | -55.70 |
| 2017-04-24 | -55.18 |
| 2017-04-21 | -54.65 |
| 2017-04-20 | -54.65 |
| 2017-04-19 | -54.65 |
| 2017-04-18 | -54.65 |
| 2017-04-13 | -54.65 |
| 2017-04-12 | -54.13 |
| 2017-04-11 | -53.61 |
| 2017-04-10 | -53.61 |
| 2017-04-07 | -52.57 |
| 2017-04-06 | -53.09 |
| 2017-04-05 | -53.61 |
| 2017-04-03 | -53.61 |
| 2017-03-31 | -53.09 |
| 2017-03-30 | -53.09 |
| 2017-03-29 | -52.57 |
| 2017-03-28 | -53.09 |
| 2017-03-27 | -54.13 |
| 2017-03-24 | -53.09 |
| 2017-03-23 | -52.57 |
| 2017-03-22 | -52.05 |
| 2017-03-21 | -53.09 |
| 2017-03-20 | -53.09 |
| 2017-03-17 | -53.09 |
| 2017-03-16 | -53.09 |
| 2017-03-15 | -55.18 |
| 2017-03-14 | -55.18 |
| 2017-03-13 | -56.22 |
| 2017-03-10 | -55.70 |
| 2017-03-09 | -55.18 |
| 2017-03-08 | -54.65 |
| 2017-03-07 | -55.70 |
| 2017-03-06 | -55.18 |
| 2017-03-03 | -54.13 |
| 2017-03-02 | -54.13 |
| 2017-03-01 | -54.13 |
| 2017-02-28 | -53.09 |
| 2017-02-27 | -53.09 |
| 2017-02-24 | -51.01 |
| 2017-02-23 | -53.09 |
| 2017-02-22 | -53.09 |
| 2017-02-21 | -54.13 |
| 2017-02-20 | -54.13 |
| 2017-02-17 | -54.13 |
| 2017-02-16 | -54.13 |
| 2017-02-15 | -53.09 |
| 2017-02-14 | -53.09 |
| 2017-02-13 | -52.57 |
| 2017-02-10 | -53.09 |
| 2017-02-09 | -53.09 |
| 2017-02-08 | -53.09 |
| 2017-02-07 | -52.57 |
| 2017-02-06 | -52.05 |
| 2017-02-03 | -51.01 |
| 2017-02-02 | -52.05 |
| 2017-02-01 | -51.53 |
| 2017-01-27 | -52.05 |
| 2017-01-26 | -52.05 |
| 2017-01-25 | -52.05 |
| 2017-01-24 | -51.53 |
| 2017-01-23 | -53.09 |
| 2017-01-20 | -53.61 |
| 2017-01-19 | -53.09 |
| 2017-01-18 | -52.57 |
| 2017-01-17 | -51.01 |
| 2017-01-16 | -51.01 |
| 2017-01-13 | -51.01 |
| 2017-01-12 | -51.01 |
| 2017-01-11 | -52.05 |
| 2017-01-10 | -52.05 |
| 2017-01-09 | -49.96 |
| 2017-01-06 | -50.48 |
| 2017-01-05 | -49.96 |
| 2017-01-04 | -49.96 |
| 2017-01-03 | -49.44 |
| 2016-12-30 | -50.48 |
| 2016-12-29 | -53.09 |
| 2016-12-28 | -53.09 |
| 2016-12-23 | -52.57 |
| 2016-12-22 | -51.53 |
| 2016-12-21 | -51.53 |
| 2016-12-20 | -52.05 |
| 2016-12-19 | -51.53 |
| 2016-12-16 | -49.96 |
| 2016-12-15 | -48.92 |
| 2016-12-14 | -48.92 |
| 2016-12-13 | -47.88 |
| 2016-12-12 | -48.40 |
| 2016-12-09 | -46.84 |
| 2016-12-08 | -47.88 |
| 2016-12-07 | -46.84 |
| 2016-12-06 | -46.84 |
| 2016-12-05 | -46.84 |
| 2016-12-02 | -49.44 |
| 2016-12-01 | -49.96 |
| 2016-11-30 | -50.48 |
| 2016-11-29 | -49.44 |
| 2016-11-28 | -49.44 |
| 2016-11-25 | -48.92 |
| 2016-11-24 | -49.44 |
| 2016-11-23 | -49.96 |
| 2016-11-22 | -49.96 |
| 2016-11-21 | -49.96 |
| 2016-11-18 | -48.92 |
| 2016-11-17 | -47.88 |
| 2016-11-16 | -48.40 |
| 2016-11-15 | -47.88 |
| 2016-11-14 | -46.84 |
| 2016-11-11 | -45.79 |
| 2016-11-10 | -45.79 |
| 2016-11-09 | -42.67 |
| 2016-11-08 | -44.75 |
| 2016-11-07 | -42.67 |
| 2016-11-04 | -41.62 |
| 2016-11-03 | -43.71 |
| 2016-11-02 | -49.96 |
| 2016-11-01 | -50.48 |
| 2016-10-31 | -49.96 |
| 2016-10-28 | -52.05 |
| 2016-10-27 | -52.05 |
| 2016-10-26 | -52.05 |
| 2016-10-25 | -49.44 |
| 2016-10-24 | -45.79 |
| 2016-10-20 | -43.71 |
| 2016-10-19 | -44.75 |
| 2016-10-18 | -44.75 |
| 2016-10-17 | -46.84 |
| 2016-10-14 | -43.71 |
| 2016-10-13 | -44.75 |
| 2016-10-12 | -51.01 |
| 2016-10-11 | -52.57 |
| 2016-10-07 | -52.57 |
| 2016-10-06 | -53.09 |
| 2016-10-05 | -52.05 |
| 2016-10-04 | -53.61 |
| 2016-10-03 | -52.57 |
| 2016-09-30 | -52.57 |
| 2016-09-29 | -54.13 |
| 2016-09-28 | -53.61 |
| 2016-09-27 | -53.61 |
| 2016-09-26 | -53.09 |
| 2016-09-23 | -53.09 |
| 2016-09-22 | -53.09 |
| 2016-09-21 | -53.09 |
| 2016-09-20 | -52.05 |
| 2016-09-19 | -51.01 |
| 2016-09-15 | -52.05 |
| 2016-09-14 | -46.84 |
| 2016-09-13 | -46.84 |
| 2016-09-12 | -46.84 |
| 2016-09-09 | -44.75 |
| 2016-09-08 | -45.79 |
| 2016-09-07 | -44.75 |
| 2016-09-06 | -43.71 |
| 2016-09-05 | -41.62 |
| 2016-09-02 | -41.62 |
| 2016-09-01 | -41.62 |
| 2016-08-31 | -42.67 |
| 2016-08-30 | -49.96 |
| 2016-08-29 | -49.96 |
| 2016-08-26 | -58.30 |
| 2016-08-25 | -62.99 |
| 2016-08-24 | -61.43 |
| 2016-08-23 | -59.35 |
| 2016-08-22 | -65.08 |
| 2016-08-19 | -71.33 |
| 2016-08-18 | -71.85 |
| 2016-08-17 | -73.42 |
| 2016-08-16 | -74.88 |
| 2016-08-15 | -74.98 |
| 2016-08-12 | -74.36 |
| 2016-08-11 | -75.09 |
| 2016-08-10 | -74.77 |
| 2016-08-09 | -73.42 |
| 2016-08-08 | -73.94 |
| 2016-08-05 | -74.15 |
| 2016-08-04 | -75.92 |
| 2016-08-03 | -76.34 |
| 2016-08-01 | -76.44 |
| 2016-07-29 | -77.07 |
| 2016-07-28 | -73.94 |
| 2016-07-27 | -73.42 |
| 2016-07-26 | -72.90 |
| 2016-07-25 | -72.90 |
| 2016-07-22 | -72.90 |
| 2016-07-21 | -72.38 |
| 2016-07-20 | -73.42 |
| 2016-07-19 | -73.42 |
| 2016-07-18 | -73.42 |
| 2016-07-15 | -75.36 |
| 2016-07-14 | -76.43 |
| 2016-07-13 | -74.29 |
| 2016-07-12 | -74.64 |
| 2016-07-11 | -75.00 |
| 2016-07-08 | -75.00 |
| 2016-07-07 | -75.00 |
| 2016-07-06 | -75.36 |
| 2016-07-05 | -76.43 |
| 2016-07-04 | -75.71 |
| 2016-06-30 | -74.64 |
| 2016-06-29 | -75.00 |
| 2016-06-28 | -73.93 |
| 2016-06-27 | -76.07 |
| 2016-06-24 | -75.36 |
| 2016-06-23 | -75.00 |
| 2016-06-22 | -74.29 |
| 2016-06-21 | -74.29 |
| 2016-06-20 | -73.93 |
| 2016-06-17 | -73.57 |
| 2016-06-16 | -71.43 |
| 2016-06-15 | -72.86 |
| 2016-06-14 | -73.57 |
| 2016-06-13 | -75.36 |
| 2016-06-10 | -76.07 |
| 2016-06-08 | -76.43 |
| 2016-06-07 | -76.43 |
| 2016-06-06 | -75.36 |
| 2016-06-03 | -77.50 |
| 2016-06-02 | -76.79 |
| 2016-06-01 | -77.14 |
| 2016-05-31 | -79.64 |
| 2016-05-30 | -79.64 |
| 2016-05-27 | -81.07 |
| 2016-05-26 | -78.93 |
| 2016-05-25 | -79.29 |
| 2016-05-24 | -80.36 |
| 2016-05-23 | -80.00 |
| 2016-05-20 | -79.64 |
| 2016-05-19 | -78.93 |
| 2016-05-18 | -80.71 |
| 2016-05-17 | -75.00 |
| 2016-05-16 | -72.86 |
| 2016-05-13 | -72.50 |
| 2016-05-12 | -72.14 |
| 2016-05-11 | -71.79 |
| 2016-05-10 | -71.79 |
| 2016-05-09 | -71.79 |
| 2016-05-06 | -72.50 |
| 2016-05-05 | -72.14 |
| 2016-05-04 | -72.14 |
| 2016-05-03 | -71.43 |
| 2016-04-29 | -70.36 |
| 2016-04-28 | -71.07 |
| 2016-04-27 | -72.14 |
| 2016-04-26 | -72.86 |
| 2016-04-25 | -72.14 |
| 2016-04-22 | -66.79 |
| 2016-04-21 | -73.93 |
| 2016-04-20 | -75.00 |
| 2016-04-19 | -73.93 |
| 2016-04-18 | -75.00 |
| 2016-04-15 | -75.00 |
| 2016-04-14 | -75.00 |
| 2016-04-13 | -76.43 |
| 2016-04-12 | -75.36 |
| 2016-04-11 | -78.21 |
| 2016-04-08 | -77.50 |
| 2016-04-07 | -77.14 |
| 2016-04-06 | -77.86 |
| 2016-04-05 | -75.71 |
| 2016-04-01 | -73.93 |
| 2016-03-31 | -72.86 |
| 2016-03-30 | -73.21 |
| 2016-03-29 | -73.93 |
| 2016-03-24 | -72.86 |
| 2016-03-23 | -72.14 |
| 2016-03-22 | -70.71 |
| 2016-03-21 | -70.71 |
| 2016-03-18 | -69.64 |
| 2016-03-17 | -70.71 |
| 2016-03-16 | -71.07 |
| 2016-03-15 | -69.29 |
| 2016-03-14 | -68.93 |
| 2016-03-11 | -66.43 |
| 2016-03-10 | -73.57 |
| 2016-03-09 | -70.00 |
| 2016-03-08 | -64.29 |
| 2016-03-07 | -63.57 |
| 2016-03-04 | -62.86 |
| 2016-03-03 | -62.86 |
| 2016-03-02 | -61.43 |
| 2016-03-01 | -59.29 |
| 2016-02-29 | 5.00 |
| 2016-02-26 | 63.57 |
| 2016-02-25 | 59.29 |
| 2016-02-24 | 66.43 |
| 2016-02-23 | 65.00 |
| 2016-02-22 | 60.71 |
| 2016-02-19 | 65.71 |
| 2016-02-18 | 64.29 |
| 2016-02-17 | 64.29 |
| 2016-02-16 | 64.29 |
| 2016-02-15 | 52.86 |
| 2016-02-12 | 67.86 |
| 2016-02-11 | 71.43 |
| 2016-02-05 | 71.43 |
| 2016-02-04 | 67.86 |
| 2016-02-03 | 67.14 |
| 2016-02-02 | 63.57 |
| 2016-02-01 | 64.29 |
| 2016-01-29 | 64.29 |
| 2016-01-28 | 65.00 |
| 2016-01-27 | 66.43 |
| 2016-01-26 | 65.71 |
| 2016-01-25 | 65.00 |
| 2016-01-22 | 65.00 |
| 2016-01-21 | 69.29 |
| 2016-01-20 | 70.00 |
| 2016-01-19 | 69.29 |
| 2016-01-18 | 71.43 |
| 2016-01-15 | 78.57 |
| 2016-01-14 | 72.86 |
| 2016-01-13 | 81.43 |
| 2016-01-12 | 85.71 |
| 2016-01-11 | 85.71 |
| 2016-01-08 | 95.71 |
| 2016-01-07 | 90.71 |
| 2016-01-06 | 90.00 |
| 2016-01-05 | 84.29 |
| 2016-01-04 | 82.14 |
| 2015-12-31 | 86.43 |
| 2015-12-30 | 84.29 |
| 2015-12-29 | 86.43 |
| 2015-12-28 | 84.29 |
| 2015-12-24 | 92.14 |
| 2015-12-23 | 100.00 |
| 2015-12-22 | 98.57 |
| 2015-12-21 | 112.86 |
| 2015-12-18 | 107.86 |
| 2015-12-17 | 133.57 |
| 2015-12-16 | 148.57 |
| 2015-12-15 | 155.00 |
| 2015-12-14 | 157.14 |
| 2015-12-11 | 157.86 |
| 2015-12-10 | 160.00 |
| 2015-12-09 | 168.57 |
| 2015-12-08 | 168.57 |
| 2015-12-07 | 164.29 |
| 2015-12-04 | 155.00 |
| 2015-12-03 | 161.43 |
| 2015-12-02 | 172.86 |
| 2015-12-01 | 171.43 |
| 2015-11-30 | 179.29 |
| 2015-11-27 | 177.86 |
| 2015-11-26 | 151.43 |
| 2015-11-25 | 151.43 |
| 2015-11-24 | 151.43 |
| 2015-11-23 | 150.00 |
| 2015-11-20 | 150.00 |
| 2015-11-19 | 148.57 |
| 2015-11-18 | 127.14 |
| 2015-11-17 | 110.71 |
| 2015-11-16 | 104.29 |
| 2015-11-13 | 104.29 |
| 2015-11-12 | 105.00 |
| 2015-11-11 | 104.29 |
| 2015-11-10 | 102.86 |
| 2015-11-09 | 103.57 |
| 2015-11-06 | 103.57 |
| 2015-11-05 | 102.86 |
| 2015-11-04 | 102.14 |
| 2015-11-03 | 100.71 |
| 2015-11-02 | 100.71 |
| 2015-10-30 | 100.71 |
| 2015-10-29 | 94.29 |
| 2015-10-28 | 97.86 |
| 2015-10-27 | 97.86 |
| 2015-10-26 | 97.14 |
| 2015-10-23 | 100.00 |
| 2015-10-22 | 101.43 |
| 2015-10-20 | 102.14 |
| 2015-10-19 | 102.86 |
| 2015-10-16 | 102.14 |
| 2015-10-15 | 109.29 |
| 2015-10-14 | 114.29 |
| 2015-10-13 | 114.29 |
| 2015-10-12 | 105.71 |
| 2015-10-09 | 106.43 |
| 2015-10-08 | 100.71 |
| 2015-10-07 | 106.43 |
| 2015-10-06 | 114.29 |
| 2015-10-05 | 114.29 |
| 2015-10-02 | 114.29 |
| 2015-09-30 | 112.86 |
| 2015-09-29 | 113.57 |
| 2015-09-25 | 116.43 |
| 2015-09-24 | 121.43 |
| 2015-09-23 | 129.29 |
| 2015-09-22 | 132.86 |
| 2015-09-21 | 135.71 |
| 2015-09-18 | 140.00 |
| 2015-09-17 | 142.86 |
| 2015-09-16 | 142.86 |
| 2015-09-15 | 141.43 |
| 2015-09-14 | 152.14 |
| 2015-09-11 | 150.00 |
| 2015-09-10 | 128.57 |
| 2015-09-09 | 128.57 |
| 2015-09-08 | 139.29 |
| 2015-09-07 | 137.14 |
| 2015-09-04 | 150.00 |
| 2015-09-02 | 148.57 |
| 2015-09-01 | 152.86 |
| 2015-08-31 | 50.00 |
| 2015-08-28 | 156.43 |
| 2015-08-27 | 152.86 |
| 2015-08-26 | 152.14 |
| 2015-08-25 | 163.57 |
| 2015-08-24 | 185.71 |
| 2015-08-21 | 235.71 |
| 2015-08-20 | 240.71 |
| 2015-08-19 | 250.00 |
| 2015-08-18 | 250.00 |
| 2015-08-17 | 250.00 |
| 2015-08-14 | 250.00 |
| 2015-08-13 | 244.29 |
| 2015-08-12 | 257.14 |
| 2015-08-11 | 257.14 |
| 2015-08-10 | 257.14 |
| 2015-08-07 | 255.00 |
| 2015-08-06 | 251.43 |
| 2015-08-05 | 251.43 |
| 2015-08-04 | 256.43 |
| 2015-08-03 | 256.43 |
| 2015-07-31 | 256.43 |
| 2015-07-30 | 235.71 |
| 2015-07-29 | 196.43 |
| 2015-07-28 | 195.00 |
| 2015-07-27 | 193.57 |
| 2015-07-24 | 209.29 |
| 2015-07-23 | 210.71 |
| 2015-07-22 | 222.14 |
| 2015-07-21 | 222.14 |
| 2015-07-20 | 228.57 |
| 2015-07-17 | 235.00 |
| 2015-07-16 | 221.43 |
| 2015-07-15 | 217.86 |
| 2015-07-14 | 228.57 |
| 2015-07-13 | 228.57 |
| 2015-07-10 | 221.43 |
| 2015-07-09 | 220.00 |
| 2015-07-08 | 136.43 |
| 2015-07-07 | 237.14 |
| 2015-07-06 | 249.29 |
| 2015-07-03 | 275.71 |
| 2015-07-02 | 286.43 |
| 2015-06-30 | 288.57 |
| 2015-06-29 | 289.29 |
| 2015-06-26 | 289.29 |
| 2015-06-25 | 289.29 |
| 2015-06-24 | 290.71 |
| 2015-06-23 | 293.57 |
| 2015-06-22 | 293.57 |
| 2015-06-19 | 290.00 |
| 2015-06-18 | 292.86 |
| 2015-06-17 | 290.71 |
| 2015-06-16 | 283.57 |
| 2015-06-15 | 282.14 |
| 2015-06-12 | 283.57 |
| 2015-06-11 | 283.57 |
| 2015-06-10 | 289.29 |
| 2015-06-09 | 275.71 |
| 2015-06-08 | 280.00 |
| 2015-06-05 | 294.29 |
| 2015-06-04 | 294.29 |
| 2015-06-03 | 297.14 |
| 2015-06-02 | 302.14 |
| 2015-06-01 | 301.43 |
| 2015-05-29 | 292.86 |
| 2015-05-28 | 291.43 |
| 2015-05-27 | 300.00 |
| 2015-05-26 | 284.29 |
| 2015-05-22 | 299.29 |
| 2015-05-21 | 300.00 |
| 2015-05-20 | 296.43 |
| 2015-05-19 | 274.29 |
| 2015-05-18 | 260.71 |
| 2015-05-15 | 229.29 |
| 2015-05-14 | 205.00 |
| 2015-05-13 | 178.57 |
| 2015-05-12 | 172.86 |
| 2015-05-11 | 164.29 |
| 2015-05-08 | 160.00 |
| 2015-05-07 | 150.00 |
| 2015-05-06 | 136.43 |
| 2015-05-05 | 125.71 |
| 2015-05-04 | 110.71 |
| 2015-04-30 | 110.00 |
| 2015-04-29 | 107.14 |
| 2015-04-28 | 102.86 |
| 2015-04-27 | 101.43 |
| 2015-04-24 | 98.57 |
| 2015-04-23 | 97.86 |
| 2015-04-22 | 97.86 |
| 2015-04-21 | 100.71 |
| 2015-04-20 | 99.29 |
| 2015-04-17 | 99.29 |
| 2015-04-16 | 100.71 |
| 2015-04-15 | 104.29 |
| 2015-04-14 | 103.57 |
| 2015-04-13 | 103.57 |
| 2015-04-10 | 102.86 |
| 2015-04-09 | 102.86 |
| 2015-04-08 | 102.14 |
| 2015-04-02 | 102.14 |
| 2015-04-01 | 105.00 |
| 2015-03-31 | 107.14 |
| 2015-03-30 | 103.57 |
| 2015-03-27 | 106.43 |
| 2015-03-26 | 106.43 |
| 2015-03-25 | 106.43 |
| 2015-03-24 | 107.14 |
| 2015-03-23 | 106.43 |
| 2015-03-20 | 107.14 |
| 2015-03-19 | 105.71 |
| 2015-03-18 | 108.57 |
| 2015-03-17 | 106.43 |
| 2015-03-16 | 98.57 |
| 2015-03-13 | 88.57 |
| 2015-03-12 | 77.14 |
| 2015-03-11 | 85.00 |
| 2015-03-10 | 89.29 |
| 2015-03-09 | 90.00 |
| 2015-03-06 | 83.57 |
| 2015-03-05 | 85.71 |
| 2015-03-04 | 88.57 |
| 2015-03-03 | 90.71 |
| 2015-03-02 | 90.71 |
| 2015-02-27 | 90.71 |
| 2015-02-26 | 87.14 |
| 2015-02-25 | 94.29 |
| 2015-02-24 | 97.14 |
| 2015-02-23 | 95.00 |
| 2015-02-18 | 95.00 |
| 2015-02-17 | 95.00 |
| 2015-02-16 | 95.00 |
| 2015-02-13 | 92.86 |
| 2015-02-12 | 94.29 |
| 2015-02-11 | 98.57 |
| 2015-02-10 | 100.00 |
| 2015-02-09 | 100.00 |
| 2015-02-06 | 100.00 |
| 2015-02-05 | 92.86 |
| 2015-02-04 | 87.14 |
| 2015-02-03 | 91.43 |
| 2015-02-02 | 95.00 |
| 2015-01-30 | 95.00 |
| 2015-01-29 | 87.14 |
| 2015-01-28 | 92.14 |
| 2015-01-27 | 92.14 |
| 2015-01-26 | 92.86 |
| 2015-01-23 | 97.86 |
| 2015-01-22 | 98.57 |
| 2015-01-21 | 98.57 |
| 2015-01-20 | 98.57 |
| 2015-01-19 | 97.86 |
| 2015-01-16 | 98.57 |
| 2015-01-15 | 96.43 |
| 2015-01-14 | 100.00 |
| 2015-01-13 | 102.14 |
| 2015-01-12 | 104.29 |
| 2015-01-09 | 109.29 |
| 2015-01-08 | 110.00 |
| 2015-01-07 | 112.14 |
| 2015-01-06 | 111.43 |
| 2015-01-05 | 110.00 |
| 2015-01-02 | 113.57 |
| 2014-12-31 | 113.57 |
| 2014-12-30 | 108.57 |
| 2014-12-29 | 107.86 |
| 2014-12-24 | 101.43 |
| 2014-12-23 | 106.43 |
| 2014-12-22 | 107.86 |
| 2014-12-19 | 106.43 |
| 2014-12-18 | 108.57 |
| 2014-12-17 | 106.43 |
| 2014-12-16 | 101.43 |
| 2014-12-15 | 100.71 |
| 2014-12-12 | 99.29 |
| 2014-12-11 | 108.57 |
| 2014-12-10 | 113.57 |
| 2014-12-09 | 107.14 |
| 2014-12-08 | 110.71 |
| 2014-12-05 | 105.71 |
| 2014-12-04 | 108.57 |
| 2014-12-03 | 107.14 |
| 2014-12-02 | 107.14 |
| 2014-12-01 | 107.86 |
| 2014-11-28 | 109.29 |
| 2014-11-27 | 105.00 |
| 2014-11-26 | 107.14 |
| 2014-11-25 | 102.86 |
| 2014-11-24 | 86.43 |
| 2014-11-21 | 78.57 |
| 2014-11-20 | 77.14 |
| 2014-11-19 | 72.86 |
| 2014-11-18 | 75.00 |
| 2014-11-17 | 77.14 |
| 2014-11-14 | 76.43 |
| 2014-11-13 | 78.57 |
| 2014-11-12 | 82.86 |
| 2014-11-11 | 82.86 |
| 2014-11-10 | 80.71 |
| 2014-11-07 | 78.57 |
| 2014-11-06 | 81.43 |
| 2014-11-05 | 84.29 |
| 2014-11-04 | 87.14 |
| 2014-11-03 | 87.86 |
| 2014-10-31 | 92.14 |
| 2014-10-30 | 89.29 |
| 2014-10-29 | 84.29 |
| 2014-10-28 | 86.43 |
| 2014-10-27 | 85.71 |
| 2014-10-24 | 85.71 |
| 2014-10-23 | 82.86 |
| 2014-10-22 | 85.00 |
| 2014-10-21 | 85.71 |
| 2014-10-20 | 85.00 |
| 2014-10-17 | 85.00 |
| 2014-10-16 | 84.29 |
| 2014-10-15 | 84.29 |
| 2014-10-14 | 85.00 |
| 2014-10-13 | 84.29 |
| 2014-10-10 | 85.00 |
| 2014-10-09 | 82.14 |
| 2014-10-08 | 85.00 |
| 2014-10-07 | 85.00 |
| 2014-10-06 | 87.86 |
| 2014-10-03 | 88.57 |
| 2014-09-30 | 86.43 |
| 2014-09-29 | 82.14 |
| 2014-09-26 | 85.71 |
| 2014-09-25 | 84.29 |
| 2014-09-24 | 84.29 |
| 2014-09-23 | 85.71 |
| 2014-09-22 | 88.57 |
| 2014-09-19 | 92.86 |
| 2014-09-18 | 85.71 |
| 2014-09-17 | 85.71 |
| 2014-09-16 | 86.43 |
| 2014-09-15 | 85.71 |
| 2014-09-12 | 92.14 |
| 2014-09-11 | 92.86 |
| 2014-09-10 | 93.57 |
| 2014-09-08 | 97.14 |
| 2014-09-05 | 96.43 |
| 2014-09-04 | 92.14 |
| 2014-09-03 | 100.00 |
| 2014-09-02 | 100.00 |
| 2014-09-01 | 97.86 |
| 2014-08-29 | 101.43 |
| 2014-08-28 | 102.86 |
| 2014-08-27 | 107.14 |
| 2014-08-26 | 102.14 |
| 2014-08-25 | 107.86 |
| 2014-08-22 | 110.71 |
| 2014-08-21 | 110.71 |
| 2014-08-20 | 107.86 |
| 2014-08-19 | 107.14 |
| 2014-08-18 | 102.14 |
| 2014-08-15 | 107.14 |
| 2014-08-14 | 110.00 |
| 2014-08-13 | 111.43 |
| 2014-08-12 | 112.86 |
| 2014-08-11 | 115.00 |
| 2014-08-08 | 115.00 |
| 2014-08-07 | 110.71 |
| 2014-08-06 | 114.29 |
| 2014-08-05 | 112.86 |
| 2014-08-04 | 107.14 |
| 2014-08-01 | 108.57 |
| 2014-07-31 | 110.00 |
| 2014-07-30 | 112.86 |
| 2014-07-29 | 107.14 |
| 2014-07-28 | 110.00 |
| 2014-07-25 | 113.57 |
| 2014-07-24 | 112.86 |
| 2014-07-23 | 114.29 |
| 2014-07-22 | 114.29 |
| 2014-07-21 | 109.29 |
| 2014-07-18 | 110.71 |
| 2014-07-17 | 115.71 |
| 2014-07-16 | 115.00 |
| 2014-07-15 | 115.00 |
| 2014-07-14 | 114.29 |
| 2014-07-11 | 113.57 |
| 2014-07-10 | 114.29 |
| 2014-07-09 | 114.29 |
| 2014-07-08 | 115.00 |
| 2014-07-07 | 117.86 |
| 2014-07-04 | 117.14 |
| 2014-07-03 | 117.86 |
| 2014-07-02 | 116.43 |
| 2014-06-30 | 113.57 |
| 2014-06-27 | 121.43 |
| 2014-06-26 | 118.57 |
| 2014-06-25 | 121.43 |
| 2014-06-24 | 121.43 |
| 2014-06-23 | 118.57 |
| 2014-06-20 | 121.43 |
| 2014-06-19 | 117.86 |
| 2014-06-18 | 115.71 |
| 2014-06-17 | 121.43 |
| 2014-06-16 | 120.71 |
| 2014-06-13 | 123.57 |
| 2014-06-12 | 125.00 |
| 2014-06-11 | 125.00 |
| 2014-06-10 | 125.00 |
| 2014-06-09 | 125.00 |
| 2014-06-06 | 123.57 |
| 2014-06-05 | 125.00 |
| 2014-06-04 | 125.71 |
| 2014-06-03 | 127.14 |
| 2014-05-30 | 118.57 |
| 2014-05-29 | 112.86 |
| 2014-05-28 | 107.14 |
| 2014-05-27 | 107.14 |
| 2014-05-26 | 107.14 |
| 2014-05-23 | 102.86 |
| 2014-05-22 | 103.57 |
| 2014-05-21 | 110.00 |
| 2014-05-20 | 105.71 |
| 2014-05-19 | 102.86 |
| 2014-05-16 | 102.86 |
| 2014-05-15 | 100.71 |
| 2014-05-14 | 99.29 |
| 2014-05-13 | 100.00 |
| 2014-05-12 | 99.29 |
| 2014-05-09 | 100.00 |
| 2014-05-08 | 100.71 |
| 2014-05-07 | 100.00 |
| 2014-05-05 | 100.00 |
| 2014-05-02 | 101.43 |
| 2014-04-30 | 100.00 |
| 2014-04-29 | 100.00 |
| 2014-04-28 | 100.00 |
| 2014-04-25 | 99.29 |
| 2014-04-24 | 100.00 |
| 2014-04-23 | 100.00 |
| 2014-04-22 | 100.00 |
| 2014-04-17 | 101.43 |
| 2014-04-16 | 100.00 |
| 2014-04-15 | 100.00 |
| 2014-04-14 | 94.29 |
| 2014-04-11 | 95.71 |
| 2014-04-10 | 97.14 |
| 2014-04-09 | 102.86 |
| 2014-04-08 | 103.57 |
| 2014-04-07 | 105.71 |
| 2014-04-04 | 103.57 |
| 2014-04-03 | 103.57 |
| 2014-04-02 | 102.86 |
| 2014-04-01 | 100.00 |
| 2014-03-31 | 99.29 |
| 2014-03-28 | 99.29 |
| 2014-03-27 | 105.00 |
| 2014-03-26 | 115.00 |
| 2014-03-25 | 114.29 |
| 2014-03-24 | 100.00 |
| 2014-03-21 | 107.14 |
| 2014-03-20 | 103.57 |
| 2014-03-19 | 102.86 |
| 2014-03-18 | 102.86 |
| 2014-03-17 | 101.43 |
| 2014-03-14 | 99.29 |
| 2014-03-13 | 105.00 |
| 2014-03-12 | 108.57 |
| 2014-03-11 | 109.29 |
| 2014-03-10 | 113.57 |
| 2014-03-07 | 107.14 |
| 2014-03-06 | 102.86 |
| 2014-03-05 | 101.43 |
| 2014-03-04 | 105.71 |
| 2014-03-03 | 125.71 |
| 2014-02-28 | 122.14 |
| 2014-02-27 | 115.00 |
| 2014-02-26 | 127.14 |
| 2014-02-25 | 130.00 |
| 2014-02-24 | 130.71 |
| 2014-02-21 | 129.29 |
| 2014-02-20 | 128.57 |
| 2014-02-19 | 129.29 |
| 2014-02-18 | 129.29 |
| 2014-02-17 | 129.29 |
| 2014-02-14 | 129.29 |
| 2014-02-13 | 133.57 |
| 2014-02-12 | 136.43 |
| 2014-02-11 | 141.43 |
| 2014-02-10 | 139.29 |
| 2014-02-07 | 138.57 |
| 2014-02-06 | 132.86 |
| 2014-02-05 | 132.14 |
| 2014-02-04 | 135.71 |
| 2014-01-30 | 139.29 |
| 2014-01-29 | 141.43 |
| 2014-01-28 | 139.29 |
| 2014-01-27 | 139.29 |
| 2014-01-24 | 144.29 |
| 2014-01-23 | 146.43 |
| 2014-01-22 | 142.14 |
| 2014-01-21 | 139.29 |
| 2014-01-20 | 140.00 |
| 2014-01-17 | 142.14 |
| 2014-01-16 | 141.43 |
| 2014-01-15 | 138.57 |
| 2014-01-14 | 141.43 |
| 2014-01-13 | 140.71 |
| 2014-01-10 | 140.71 |
| 2014-01-09 | 140.00 |
| 2014-01-08 | 140.00 |
| 2014-01-07 | 139.29 |
| 2014-01-06 | 135.71 |
| 2014-01-03 | 141.43 |
| 2014-01-02 | 135.71 |
| 2013-12-31 | 133.57 |
| 2013-12-30 | 137.86 |
| 2013-12-27 | 142.86 |
| 2013-12-24 | 140.00 |
| 2013-12-23 | 139.29 |
| 2013-12-20 | 142.86 |
| 2013-12-19 | 139.29 |
| 2013-12-18 | 137.86 |
| 2013-12-17 | 137.14 |
| 2013-12-16 | 134.29 |
| 2013-12-13 | 131.43 |
| 2013-12-12 | 127.86 |
| 2013-12-11 | 128.57 |
| 2013-12-10 | 125.00 |
| 2013-12-09 | 122.86 |
| 2013-12-06 | 121.43 |
| 2013-12-05 | 115.00 |
| 2013-12-04 | 115.00 |
| 2013-12-03 | 116.43 |
| 2013-12-02 | 116.43 |
| 2013-11-29 | 115.71 |
| 2013-11-28 | 117.86 |
| 2013-11-27 | 121.43 |
| 2013-11-26 | 121.43 |
| 2013-11-25 | 120.00 |
| 2013-11-22 | 120.71 |
| 2013-11-21 | 122.86 |
| 2013-11-20 | 121.43 |
| 2013-11-19 | 122.14 |
| 2013-11-18 | 125.71 |
| 2013-11-15 | 118.57 |
| 2013-11-14 | 115.71 |
| 2013-11-13 | 115.00 |
| 2013-11-12 | 114.29 |
| 2013-11-11 | 115.00 |
| 2013-11-08 | 115.71 |
| 2013-11-07 | 117.86 |
| 2013-11-06 | 119.29 |
| 2013-11-05 | 117.86 |
| 2013-11-04 | 116.43 |
| 2013-11-01 | 115.71 |
| 2013-10-31 | 114.29 |
| 2013-10-30 | 115.71 |
| 2013-10-29 | 116.43 |
| 2013-10-28 | 116.43 |
| 2013-10-25 | 117.86 |
| 2013-10-24 | 117.86 |
| 2013-10-23 | 116.43 |
| 2013-10-22 | 119.29 |
| 2013-10-21 | 118.57 |
| 2013-10-18 | 117.86 |
| 2013-10-17 | 119.29 |
| 2013-10-16 | 116.43 |
| 2013-10-15 | 117.86 |
| 2013-10-11 | 116.43 |
| 2013-10-10 | 115.00 |
| 2013-10-09 | 119.29 |
| 2013-10-08 | 118.57 |
| 2013-10-07 | 125.00 |
| 2013-10-04 | 128.57 |
| 2013-10-03 | 130.00 |
| 2013-10-02 | 131.43 |
| 2013-09-30 | 131.43 |
| 2013-09-27 | 127.14 |
| 2013-09-26 | 123.57 |
| 2013-09-25 | 123.57 |
| 2013-09-24 | 123.57 |
| 2013-09-23 | 122.86 |
| 2013-09-19 | 120.71 |
| 2013-09-18 | 120.00 |
| 2013-09-17 | 120.00 |
| 2013-09-16 | 117.86 |
| 2013-09-13 | 117.86 |
| 2013-09-12 | 119.29 |
| 2013-09-11 | 117.86 |
| 2013-09-10 | 120.00 |
| 2013-09-09 | 119.29 |
| 2013-09-06 | 118.57 |
| 2013-09-05 | 115.71 |
| 2013-09-04 | 117.86 |
| 2013-09-03 | 121.43 |
| 2013-09-02 | 125.71 |
| 2013-08-30 | 124.29 |
| 2013-08-29 | 126.43 |
| 2013-08-28 | 121.43 |
| 2013-08-27 | 119.29 |
| 2013-08-26 | 118.57 |
| 2013-08-23 | 114.29 |
| 2013-08-22 | 116.43 |
| 2013-08-21 | 116.43 |
| 2013-08-20 | 107.14 |
| 2013-08-19 | 107.14 |
| 2013-08-16 | 107.86 |
| 2013-08-15 | 106.43 |
| 2013-08-13 | 107.14 |
| 2013-08-12 | 105.71 |
| 2013-08-09 | 105.71 |
| 2013-08-08 | 102.14 |
| 2013-08-07 | 100.00 |
| 2013-08-06 | 102.14 |
| 2013-08-05 | 102.14 |
| 2013-08-02 | 102.14 |
| 2013-08-01 | 102.14 |
| 2013-07-31 | 103.57 |
| 2013-07-30 | 104.29 |
| 2013-07-29 | 104.29 |
| 2013-07-26 | 104.29 |
| 2013-07-25 | 107.14 |
| 2013-07-24 | 107.86 |
| 2013-07-23 | 105.71 |
| 2013-07-22 | 105.71 |
| 2013-07-19 | 105.71 |
| 2013-07-18 | 105.00 |
| 2013-07-17 | 107.14 |
| 2013-07-16 | 109.29 |
| 2013-07-15 | 107.86 |
| 2013-07-12 | 109.29 |
| 2013-07-11 | 107.86 |
| 2013-07-10 | 105.71 |
| 2013-07-09 | 107.14 |
| 2013-07-08 | 107.14 |
| 2013-07-05 | 107.86 |
| 2013-07-04 | 107.14 |
| 2013-07-03 | 107.14 |
| 2013-07-02 | 103.57 |
| 2013-06-28 | 102.14 |
| 2013-06-27 | 102.14 |
| 2013-06-26 | 102.14 |
| 2013-06-25 | 93.57 |
| 2013-06-24 | 89.29 |
| 2013-06-21 | 93.57 |
| 2013-06-20 | 95.00 |
| 2013-06-19 | 93.57 |
| 2013-06-18 | 92.14 |
| 2013-06-17 | 88.57 |
| 2013-06-14 | 90.71 |
| 2013-06-13 | 90.00 |
| 2013-06-11 | 89.29 |
| 2013-06-10 | 95.00 |
| 2013-06-07 | 88.57 |
| 2013-06-06 | 84.29 |
| 2013-06-05 | 82.14 |
| 2013-06-04 | 80.71 |
| 2013-06-03 | 75.71 |
| 2013-05-31 | 77.86 |
| 2013-05-30 | 83.57 |
| 2013-05-29 | 81.43 |
| 2013-05-28 | 80.71 |
| 2013-05-27 | 85.71 |
| 2013-05-24 | 85.71 |
| 2013-05-23 | 85.71 |
| 2013-05-22 | 85.71 |
| 2013-05-21 | 86.43 |
| 2013-05-20 | 85.00 |
| 2013-05-16 | 83.57 |
| 2013-05-15 | 82.14 |
| 2013-05-14 | 78.57 |
| 2013-05-13 | 75.71 |
| 2013-05-10 | 77.14 |
| 2013-05-09 | 80.00 |
| 2013-05-08 | 79.29 |
| 2013-05-07 | 80.71 |
| 2013-05-06 | 76.43 |
| 2013-05-03 | 75.00 |
| 2013-05-02 | 76.43 |
| 2013-04-30 | 67.86 |
| 2013-04-29 | 64.29 |
| 2013-04-26 | 64.29 |
| 2013-04-25 | 66.43 |
| 2013-04-24 | 63.57 |
| 2013-04-23 | 55.71 |
| 2013-04-22 | 56.43 |
| 2013-04-19 | 56.43 |
| 2013-04-18 | 51.43 |
| 2013-04-17 | 53.57 |
| 2013-04-16 | 50.71 |
| 2013-04-15 | 47.86 |
| 2013-04-12 | 47.86 |
| 2013-04-11 | 47.86 |
| 2013-04-10 | 46.43 |
| 2013-04-09 | 43.57 |
| 2013-04-08 | 42.14 |
| 2013-04-05 | 40.00 |
| 2013-04-03 | 41.43 |
| 2013-04-02 | 42.86 |
| 2013-03-28 | 42.86 |
| 2013-03-27 | 42.86 |
| 2013-03-26 | 41.43 |
| 2013-03-25 | 42.14 |
| 2013-03-22 | 41.43 |
| 2013-03-21 | 42.14 |
| 2013-03-20 | 42.14 |
| 2013-03-19 | 41.43 |
| 2013-03-18 | 39.29 |
| 2013-03-15 | 42.86 |
| 2013-03-14 | 42.86 |
| 2013-03-13 | 42.14 |
| 2013-03-12 | 42.86 |
| 2013-03-11 | 42.86 |
| 2013-03-08 | 42.86 |
| 2013-03-07 | 42.14 |
| 2013-03-06 | 40.71 |
| 2013-03-05 | 42.86 |
| 2013-03-04 | 40.00 |
| 2013-03-01 | 41.43 |
| 2013-02-28 | 42.14 |
| 2013-02-27 | 42.86 |
| 2013-02-26 | 41.43 |
| 2013-02-25 | 41.43 |
| 2013-02-22 | 40.00 |
| 2013-02-21 | 41.43 |
| 2013-02-20 | 40.71 |
| 2013-02-19 | 38.57 |
| 2013-02-18 | 42.86 |
| 2013-02-15 | 45.00 |
| 2013-02-14 | 47.86 |
| 2013-02-08 | 42.86 |
| 2013-02-07 | 47.14 |
| 2013-02-06 | 48.57 |
| 2013-02-05 | 47.14 |
| 2013-02-04 | 45.71 |
| 2013-02-01 | 47.14 |
| 2013-01-31 | 45.00 |
| 2013-01-30 | 48.57 |
| 2013-01-29 | 47.14 |
| 2013-01-28 | 45.00 |
| 2013-01-25 | 42.86 |
| 2013-01-24 | 41.43 |
| 2013-01-23 | 44.29 |
| 2013-01-22 | 46.43 |
| 2013-01-21 | 46.43 |
| 2013-01-18 | 42.14 |
| 2013-01-17 | 45.00 |
| 2013-01-16 | 44.29 |
| 2013-01-15 | 45.71 |
| 2013-01-14 | 46.43 |
| 2013-01-11 | 46.43 |
| 2013-01-10 | 45.00 |
| 2013-01-09 | 42.86 |
| 2013-01-08 | 41.43 |
| 2013-01-07 | 43.57 |
| 2013-01-04 | 42.14 |
| 2013-01-03 | 42.86 |
| 2013-01-02 | 45.00 |
| 2012-12-31 | 44.29 |
| 2012-12-28 | 44.29 |
| 2012-12-27 | 44.29 |
| 2012-12-24 | 45.00 |
| 2012-12-21 | 45.00 |
| 2012-12-20 | 45.00 |
| 2012-12-19 | 45.00 |
| 2012-12-18 | 45.00 |
| 2012-12-17 | 42.86 |
| 2012-12-14 | 43.57 |
| 2012-12-13 | 42.86 |
| 2012-12-12 | 42.86 |
| 2012-12-11 | 42.86 |
| 2012-12-10 | 42.86 |
| 2012-12-07 | 42.86 |
| 2012-12-06 | 43.57 |
| 2012-12-05 | 42.86 |
| 2012-12-04 | 44.29 |
| 2012-12-03 | 43.57 |
| 2012-11-30 | 42.86 |
| 2012-11-29 | 44.29 |
| 2012-11-28 | 45.00 |
| 2012-11-27 | 45.00 |
| 2012-11-26 | 44.29 |
| 2012-11-23 | 42.86 |
| 2012-11-22 | 42.86 |
| 2012-11-21 | 42.86 |
| 2012-11-20 | 40.71 |
| 2012-11-19 | 38.57 |
| 2012-11-16 | 38.57 |
| 2012-11-15 | 36.43 |
| 2012-11-14 | 36.43 |
| 2012-11-13 | 36.43 |
| 2012-11-12 | 37.14 |
| 2012-11-09 | 39.29 |
| 2012-11-08 | 37.86 |
| 2012-11-07 | 39.29 |
| 2012-11-06 | 40.00 |
| 2012-11-05 | 40.71 |
| 2012-11-02 | 42.14 |
| 2012-11-01 | 42.14 |
| 2012-10-31 | 40.71 |
| 2012-10-30 | 40.00 |
| 2012-10-29 | 42.86 |
| 2012-10-26 | 42.14 |
| 2012-10-25 | 42.86 |
| 2012-10-24 | 45.71 |
| 2012-10-22 | 45.71 |
| 2012-10-19 | 43.57 |
| 2012-10-18 | 37.14 |
| 2012-10-17 | 37.14 |
| 2012-10-16 | 35.71 |
| 2012-10-15 | 34.29 |
| 2012-10-12 | 33.57 |
| 2012-10-11 | 32.86 |
| 2012-10-10 | 32.86 |
| 2012-10-09 | 33.57 |
| 2012-10-08 | 28.57 |
| 2012-10-05 | 30.71 |
| 2012-10-04 | 29.29 |
| 2012-10-03 | 28.57 |
| 2012-09-28 | 28.57 |
| 2012-09-27 | 27.86 |
| 2012-09-26 | 26.43 |
| 2012-09-25 | 26.43 |
| 2012-09-24 | 26.43 |
| 2012-09-21 | 26.43 |
| 2012-09-20 | 24.29 |
| 2012-09-19 | 25.00 |
| 2012-09-18 | 24.29 |
| 2012-09-17 | 25.71 |
| 2012-09-14 | 28.57 |
| 2012-09-13 | 27.86 |
| 2012-09-12 | 28.57 |
| 2012-09-11 | 27.14 |
| 2012-09-10 | 28.57 |
| 2012-09-07 | 29.29 |
| 2012-09-06 | 28.57 |
| 2012-09-05 | 24.29 |
| 2012-09-04 | 25.00 |
| 2012-09-03 | 22.86 |
| 2012-08-31 | 25.00 |
| 2012-08-30 | 25.00 |
| 2012-08-29 | 26.43 |
| 2012-08-28 | 26.43 |
| 2012-08-27 | 27.14 |
| 2012-08-24 | 24.29 |
| 2012-08-23 | 25.71 |
| 2012-08-22 | 25.00 |
| 2012-08-21 | 25.00 |
| 2012-08-20 | 25.00 |
| 2012-08-17 | 25.71 |
| 2012-08-16 | 22.86 |
| 2012-08-15 | 24.29 |
| 2012-08-14 | 25.00 |
| 2012-08-13 | 25.00 |
| 2012-08-10 | 24.29 |
| 2012-08-09 | 24.29 |
| 2012-08-08 | 21.43 |
| 2012-08-07 | 15.71 |
| 2012-08-06 | 15.71 |
| 2012-08-03 | 14.29 |
| 2012-08-02 | 14.29 |
| 2012-08-01 | 14.29 |
| 2012-07-31 | 12.14 |
| 2012-07-30 | 10.71 |
| 2012-07-27 | 7.14 |
| 2012-07-26 | 4.29 |
| 2012-07-25 | 0.00 |
| 2012-07-24 | -0.71 |
| 2012-07-23 | -1.43 |
| 2012-07-20 | 0.00 |
| 2012-07-19 | 0.00 |
| 2012-07-18 | 0.71 |
| 2012-07-17 | 1.43 |
| 2012-07-16 | 0.71 |
| 2012-07-13 | 0.00 |
| 2012-07-12 | 0.00 |
| 2012-07-11 | 0.71 |
| 2012-07-10 | 0.71 |
| 2012-07-09 | 1.43 |
| 2012-07-06 | 2.86 |
| 2012-07-05 | 3.57 |
| 2012-07-04 | 4.29 |
| 2012-07-03 | 3.57 |
| 2012-06-29 | 3.57 |
| 2012-06-28 | 2.86 |
| 2012-06-27 | 5.00 |
| 2012-06-26 | 4.29 |
| 2012-06-25 | 5.71 |
| 2012-06-22 | 4.29 |
| 2012-06-21 | 3.57 |
| 2012-06-20 | 5.00 |
| 2012-06-19 | 4.29 |
| 2012-06-18 | 2.86 |
| 2012-06-15 | -1.43 |
| 2012-06-14 | 0.00 |
| 2012-06-13 | 0.00 |
| 2012-06-12 | -1.43 |
| 2012-06-11 | 0.71 |
| 2012-06-08 | 0.00 |
| 2012-06-07 | -2.86 |
| 2012-06-06 | -3.57 |
| 2012-06-05 | -7.14 |
| 2012-06-04 | -2.86 |
| 2012-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy