Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-27 | 111.30 |
| 2025-08-26 | 113.93 |
| 2025-08-25 | 116.73 |
| 2025-08-22 | 112.45 |
| 2025-08-21 | 110.64 |
| 2025-08-20 | 110.97 |
| 2025-08-19 | 110.64 |
| 2025-08-18 | 110.97 |
| 2025-08-15 | 112.12 |
| 2025-08-14 | 113.93 |
| 2025-08-13 | 114.43 |
| 2025-08-12 | 109.49 |
| 2025-08-11 | 108.83 |
| 2025-08-08 | 108.67 |
| 2025-08-07 | 110.15 |
| 2025-08-06 | 109.00 |
| 2025-08-05 | 108.51 |
| 2025-08-04 | 107.19 |
| 2025-08-01 | 105.38 |
| 2025-07-31 | 107.68 |
| 2025-07-30 | 110.97 |
| 2025-07-29 | 113.93 |
| 2025-07-28 | 114.26 |
| 2025-07-25 | 112.78 |
| 2025-07-24 | 115.08 |
| 2025-07-23 | 113.93 |
| 2025-07-22 | 110.48 |
| 2025-07-21 | 109.33 |
| 2025-07-18 | 108.18 |
| 2025-07-17 | 105.55 |
| 2025-07-16 | 105.38 |
| 2025-07-15 | 106.20 |
| 2025-07-14 | 103.08 |
| 2025-07-11 | 102.42 |
| 2025-07-10 | 101.60 |
| 2025-07-09 | 100.45 |
| 2025-07-08 | 102.59 |
| 2025-07-07 | 100.28 |
| 2025-07-04 | 100.61 |
| 2025-07-03 | 101.76 |
| 2025-07-02 | 102.59 |
| 2025-06-30 | 101.60 |
| 2025-06-27 | 103.08 |
| 2025-06-26 | 103.57 |
| 2025-06-25 | 104.72 |
| 2025-06-24 | 102.26 |
| 2025-06-23 | 98.15 |
| 2025-06-20 | 96.67 |
| 2025-06-19 | 94.36 |
| 2025-06-18 | 98.31 |
| 2025-06-17 | 100.61 |
| 2025-06-16 | 101.27 |
| 2025-06-13 | 99.46 |
| 2025-06-12 | 101.11 |
| 2025-06-11 | 103.41 |
| 2025-06-10 | 101.43 |
| 2025-06-09 | 101.43 |
| 2025-06-06 | 98.64 |
| 2025-06-05 | 98.97 |
| 2025-06-04 | 97.00 |
| 2025-06-03 | 95.84 |
| 2025-06-02 | 93.05 |
| 2025-05-30 | 93.87 |
| 2025-05-29 | 96.17 |
| 2025-05-28 | 93.71 |
| 2025-05-27 | 94.53 |
| 2025-05-26 | 93.38 |
| 2025-05-23 | 95.84 |
| 2025-05-22 | 95.35 |
| 2025-05-21 | 97.82 |
| 2025-05-20 | 96.34 |
| 2025-05-19 | 93.54 |
| 2025-05-16 | 93.71 |
| 2025-05-15 | 94.53 |
| 2025-05-14 | 95.84 |
| 2025-05-13 | 91.24 |
| 2025-05-12 | 95.19 |
| 2025-05-09 | 89.60 |
| 2025-05-08 | 88.61 |
| 2025-05-07 | 87.79 |
| 2025-05-06 | 87.79 |
| 2025-05-02 | 86.31 |
| 2025-04-30 | 83.02 |
| 2025-04-29 | 82.03 |
| 2025-04-28 | 81.70 |
| 2025-04-25 | 81.70 |
| 2025-04-24 | 80.89 |
| 2025-04-23 | 82.35 |
| 2025-04-22 | 78.28 |
| 2025-04-17 | 76.82 |
| 2025-04-16 | 73.72 |
| 2025-04-15 | 77.14 |
| 2025-04-14 | 76.82 |
| 2025-04-11 | 72.75 |
| 2025-04-10 | 70.96 |
| 2025-04-09 | 67.21 |
| 2025-04-08 | 65.42 |
| 2025-04-07 | 63.14 |
| 2025-04-03 | 88.38 |
| 2025-04-02 | 91.47 |
| 2025-04-01 | 91.31 |
| 2025-03-31 | 90.98 |
| 2025-03-28 | 93.10 |
| 2025-03-27 | 94.40 |
| 2025-03-26 | 93.59 |
| 2025-03-25 | 92.61 |
| 2025-03-24 | 97.01 |
| 2025-03-21 | 95.38 |
| 2025-03-20 | 99.77 |
| 2025-03-19 | 104.17 |
| 2025-03-18 | 103.85 |
| 2025-03-17 | 99.12 |
| 2025-03-14 | 97.50 |
| 2025-03-13 | 93.43 |
| 2025-03-12 | 95.22 |
| 2025-03-11 | 95.70 |
| 2025-03-10 | 96.03 |
| 2025-03-07 | 99.61 |
| 2025-03-06 | 100.43 |
| 2025-03-05 | 93.75 |
| 2025-03-04 | 88.38 |
| 2025-03-03 | 89.03 |
| 2025-02-28 | 88.54 |
| 2025-02-27 | 94.89 |
| 2025-02-26 | 95.05 |
| 2025-02-25 | 89.19 |
| 2025-02-24 | 91.63 |
| 2025-02-21 | 92.77 |
| 2025-02-20 | 85.28 |
| 2025-02-19 | 88.38 |
| 2025-02-18 | 88.70 |
| 2025-02-17 | 85.77 |
| 2025-02-14 | 85.77 |
| 2025-02-13 | 79.10 |
| 2025-02-12 | 79.59 |
| 2025-02-11 | 75.19 |
| 2025-02-10 | 76.82 |
| 2025-02-07 | 73.72 |
| 2025-02-06 | 71.77 |
| 2025-02-05 | 69.33 |
| 2025-02-04 | 70.96 |
| 2025-02-03 | 66.40 |
| 2025-01-28 | 66.40 |
| 2025-01-27 | 66.07 |
| 2025-01-24 | 64.93 |
| 2025-01-23 | 62.00 |
| 2025-01-22 | 62.57 |
| 2025-01-21 | 65.42 |
| 2025-01-20 | 63.79 |
| 2025-01-17 | 61.11 |
| 2025-01-16 | 60.78 |
| 2025-01-15 | 58.58 |
| 2025-01-14 | 58.26 |
| 2025-01-13 | 55.41 |
| 2025-01-10 | 56.87 |
| 2025-01-09 | 58.18 |
| 2025-01-08 | 58.50 |
| 2025-01-07 | 59.80 |
| 2025-01-06 | 61.84 |
| 2025-01-03 | 62.33 |
| 2025-01-02 | 61.02 |
| 2024-12-31 | 64.93 |
| 2024-12-30 | 64.28 |
| 2024-12-27 | 64.61 |
| 2024-12-24 | 65.26 |
| 2024-12-23 | 62.98 |
| 2024-12-20 | 61.92 |
| 2024-12-19 | 62.16 |
| 2024-12-18 | 63.14 |
| 2024-12-17 | 62.00 |
| 2024-12-16 | 62.25 |
| 2024-12-13 | 63.47 |
| 2024-12-12 | 67.21 |
| 2024-12-11 | 65.42 |
| 2024-12-10 | 66.72 |
| 2024-12-09 | 67.37 |
| 2024-12-06 | 63.14 |
| 2024-12-05 | 60.54 |
| 2024-12-04 | 61.84 |
| 2024-12-03 | 61.84 |
| 2024-12-02 | 60.70 |
| 2024-11-29 | 59.56 |
| 2024-11-28 | 58.75 |
| 2024-11-27 | 60.86 |
| 2024-11-26 | 56.87 |
| 2024-11-25 | 57.04 |
| 2024-11-22 | 57.44 |
| 2024-11-21 | 60.54 |
| 2024-11-20 | 61.35 |
| 2024-11-19 | 61.11 |
| 2024-11-18 | 60.45 |
| 2024-11-15 | 59.15 |
| 2024-11-14 | 59.15 |
| 2024-11-13 | 62.33 |
| 2024-11-12 | 62.57 |
| 2024-11-11 | 67.37 |
| 2024-11-08 | 69.49 |
| 2024-11-07 | 71.61 |
| 2024-11-06 | 68.03 |
| 2024-11-05 | 71.93 |
| 2024-11-04 | 68.35 |
| 2024-11-01 | 67.86 |
| 2024-10-31 | 66.56 |
| 2024-10-30 | 66.56 |
| 2024-10-29 | 69.33 |
| 2024-10-28 | 68.54 |
| 2024-10-25 | 68.70 |
| 2024-10-24 | 67.75 |
| 2024-10-23 | 69.80 |
| 2024-10-22 | 67.75 |
| 2024-10-21 | 67.59 |
| 2024-10-18 | 69.96 |
| 2024-10-17 | 64.11 |
| 2024-10-16 | 65.85 |
| 2024-10-15 | 66.48 |
| 2024-10-14 | 72.33 |
| 2024-10-10 | 73.60 |
| 2024-10-09 | 68.54 |
| 2024-10-08 | 71.07 |
| 2024-10-07 | 88.14 |
| 2024-10-04 | 85.45 |
| 2024-10-03 | 80.40 |
| 2024-10-02 | 82.93 |
| 2024-09-30 | 72.49 |
| 2024-09-27 | 68.70 |
| 2024-09-26 | 63.32 |
| 2024-09-25 | 56.84 |
| 2024-09-24 | 56.05 |
| 2024-09-23 | 49.80 |
| 2024-09-20 | 49.72 |
| 2024-09-19 | 47.98 |
| 2024-09-17 | 45.06 |
| 2024-09-16 | 43.32 |
| 2024-09-13 | 42.85 |
| 2024-09-12 | 41.82 |
| 2024-09-11 | 40.47 |
| 2024-09-10 | 41.58 |
| 2024-09-09 | 41.03 |
| 2024-09-05 | 43.00 |
| 2024-09-04 | 42.93 |
| 2024-09-03 | 44.51 |
| 2024-09-02 | 44.66 |
| 2024-08-30 | 47.11 |
| 2024-08-29 | 45.22 |
| 2024-08-28 | 44.66 |
| 2024-08-27 | 46.01 |
| 2024-08-26 | 45.22 |
| 2024-08-23 | 43.95 |
| 2024-08-22 | 44.03 |
| 2024-08-21 | 41.98 |
| 2024-08-20 | 42.93 |
| 2024-08-19 | 43.48 |
| 2024-08-16 | 42.37 |
| 2024-08-15 | 39.84 |
| 2024-08-14 | 39.61 |
| 2024-08-13 | 40.16 |
| 2024-08-12 | 39.61 |
| 2024-08-09 | 39.61 |
| 2024-08-08 | 37.87 |
| 2024-08-07 | 37.79 |
| 2024-08-06 | 35.97 |
| 2024-08-05 | 36.36 |
| 2024-08-02 | 38.42 |
| 2024-08-01 | 41.11 |
| 2024-07-31 | 41.98 |
| 2024-07-30 | 38.74 |
| 2024-07-29 | 41.03 |
| 2024-07-26 | 38.74 |
| 2024-07-25 | 38.89 |
| 2024-07-24 | 41.34 |
| 2024-07-23 | 42.45 |
| 2024-07-22 | 44.03 |
| 2024-07-19 | 42.13 |
| 2024-07-18 | 44.90 |
| 2024-07-17 | 44.51 |
| 2024-07-16 | 44.51 |
| 2024-07-15 | 46.88 |
| 2024-07-12 | 49.09 |
| 2024-07-11 | 45.45 |
| 2024-07-10 | 42.45 |
| 2024-07-09 | 42.69 |
| 2024-07-08 | 42.93 |
| 2024-07-05 | 44.35 |
| 2024-07-04 | 46.32 |
| 2024-07-03 | 45.45 |
| 2024-07-02 | 43.79 |
| 2024-06-28 | 43.24 |
| 2024-06-27 | 43.32 |
| 2024-06-26 | 46.01 |
| 2024-06-25 | 45.69 |
| 2024-06-24 | 45.45 |
| 2024-06-21 | 45.45 |
| 2024-06-20 | 47.91 |
| 2024-06-19 | 48.70 |
| 2024-06-18 | 44.59 |
| 2024-06-17 | 44.66 |
| 2024-06-14 | 44.43 |
| 2024-06-13 | 45.93 |
| 2024-06-12 | 44.59 |
| 2024-06-11 | 46.25 |
| 2024-06-07 | 47.51 |
| 2024-06-06 | 48.30 |
| 2024-06-05 | 47.51 |
| 2024-06-04 | 47.51 |
| 2024-06-03 | 47.19 |
| 2024-05-31 | 44.66 |
| 2024-05-30 | 45.93 |
| 2024-05-29 | 47.91 |
| 2024-05-28 | 50.36 |
| 2024-05-27 | 50.20 |
| 2024-05-24 | 48.54 |
| 2024-05-23 | 50.36 |
| 2024-05-22 | 52.89 |
| 2024-05-21 | 52.96 |
| 2024-05-20 | 56.60 |
| 2024-05-17 | 55.89 |
| 2024-05-16 | 54.39 |
| 2024-05-14 | 52.02 |
| 2024-05-13 | 52.33 |
| 2024-05-10 | 51.15 |
| 2024-05-09 | 47.59 |
| 2024-05-08 | 45.53 |
| 2024-05-07 | 46.72 |
| 2024-05-06 | 47.67 |
| 2024-05-03 | 46.72 |
| 2024-05-02 | 44.74 |
| 2024-04-30 | 41.03 |
| 2024-04-29 | 40.87 |
| 2024-04-26 | 40.32 |
| 2024-04-25 | 37.26 |
| 2024-04-24 | 36.63 |
| 2024-04-23 | 33.73 |
| 2024-04-22 | 30.99 |
| 2024-04-19 | 29.11 |
| 2024-04-18 | 30.36 |
| 2024-04-17 | 29.19 |
| 2024-04-16 | 29.26 |
| 2024-04-15 | 31.85 |
| 2024-04-12 | 33.03 |
| 2024-04-11 | 35.93 |
| 2024-04-10 | 36.32 |
| 2024-04-09 | 33.89 |
| 2024-04-08 | 33.03 |
| 2024-04-05 | 32.79 |
| 2024-04-03 | 32.79 |
| 2024-04-02 | 34.44 |
| 2024-03-28 | 31.30 |
| 2024-03-27 | 30.28 |
| 2024-03-26 | 32.01 |
| 2024-03-25 | 30.75 |
| 2024-03-22 | 30.99 |
| 2024-03-21 | 34.05 |
| 2024-03-20 | 31.46 |
| 2024-03-19 | 31.30 |
| 2024-03-18 | 32.95 |
| 2024-03-15 | 32.87 |
| 2024-03-14 | 34.59 |
| 2024-03-13 | 35.77 |
| 2024-03-12 | 35.77 |
| 2024-03-11 | 31.62 |
| 2024-03-08 | 29.81 |
| 2024-03-07 | 28.71 |
| 2024-03-06 | 30.13 |
| 2024-03-05 | 27.77 |
| 2024-03-04 | 31.22 |
| 2024-03-01 | 31.07 |
| 2024-02-29 | 30.36 |
| 2024-02-28 | 30.75 |
| 2024-02-27 | 32.95 |
| 2024-02-26 | 31.46 |
| 2024-02-23 | 32.32 |
| 2024-02-22 | 32.63 |
| 2024-02-21 | 30.52 |
| 2024-02-20 | 28.40 |
| 2024-02-19 | 27.70 |
| 2024-02-16 | 29.34 |
| 2024-02-15 | 26.05 |
| 2024-02-14 | 25.58 |
| 2024-02-09 | 24.33 |
| 2024-02-08 | 25.42 |
| 2024-02-07 | 26.99 |
| 2024-02-06 | 27.62 |
| 2024-02-05 | 22.52 |
| 2024-02-02 | 22.76 |
| 2024-02-01 | 23.38 |
| 2024-01-31 | 22.44 |
| 2024-01-30 | 24.09 |
| 2024-01-29 | 27.23 |
| 2024-01-26 | 26.21 |
| 2024-01-25 | 28.17 |
| 2024-01-24 | 25.89 |
| 2024-01-23 | 21.35 |
| 2024-01-22 | 18.45 |
| 2024-01-19 | 21.03 |
| 2024-01-18 | 21.74 |
| 2024-01-17 | 20.72 |
| 2024-01-16 | 25.42 |
| 2024-01-15 | 28.40 |
| 2024-01-12 | 28.48 |
| 2024-01-11 | 29.03 |
| 2024-01-10 | 27.38 |
| 2024-01-09 | 28.09 |
| 2024-01-08 | 28.24 |
| 2024-01-05 | 30.75 |
| 2024-01-04 | 31.77 |
| 2024-01-03 | 31.62 |
| 2024-01-02 | 32.79 |
| 2023-12-29 | 34.75 |
| 2023-12-28 | 35.06 |
| 2023-12-27 | 31.38 |
| 2023-12-22 | 29.11 |
| 2023-12-21 | 31.54 |
| 2023-12-20 | 31.38 |
| 2023-12-19 | 30.36 |
| 2023-12-18 | 31.38 |
| 2023-12-15 | 32.79 |
| 2023-12-14 | 29.66 |
| 2023-12-13 | 28.24 |
| 2023-12-12 | 29.42 |
| 2023-12-11 | 28.09 |
| 2023-12-08 | 29.03 |
| 2023-12-07 | 29.11 |
| 2023-12-06 | 30.05 |
| 2023-12-05 | 29.03 |
| 2023-12-04 | 31.62 |
| 2023-12-01 | 33.03 |
| 2023-11-30 | 34.75 |
| 2023-11-29 | 34.28 |
| 2023-11-28 | 37.18 |
| 2023-11-27 | 38.51 |
| 2023-11-24 | 38.67 |
| 2023-11-23 | 41.57 |
| 2023-11-22 | 40.00 |
| 2023-11-21 | 39.85 |
| 2023-11-20 | 40.32 |
| 2023-11-17 | 37.73 |
| 2023-11-16 | 40.71 |
| 2023-11-15 | 42.67 |
| 2023-11-14 | 37.42 |
| 2023-11-13 | 37.65 |
| 2023-11-10 | 35.69 |
| 2023-11-09 | 38.20 |
| 2023-11-08 | 38.36 |
| 2023-11-07 | 39.22 |
| 2023-11-06 | 41.65 |
| 2023-11-03 | 39.22 |
| 2023-11-02 | 35.85 |
| 2023-11-01 | 34.75 |
| 2023-10-31 | 34.99 |
| 2023-10-30 | 37.42 |
| 2023-10-27 | 37.42 |
| 2023-10-26 | 34.45 |
| 2023-10-25 | 34.83 |
| 2023-10-24 | 33.77 |
| 2023-10-20 | 35.21 |
| 2023-10-19 | 36.12 |
| 2023-10-18 | 39.70 |
| 2023-10-17 | 39.85 |
| 2023-10-16 | 38.86 |
| 2023-10-13 | 40.15 |
| 2023-10-12 | 43.34 |
| 2023-10-11 | 40.99 |
| 2023-10-10 | 39.24 |
| 2023-10-09 | 38.10 |
| 2023-10-06 | 37.87 |
| 2023-10-05 | 35.59 |
| 2023-10-04 | 35.36 |
| 2023-10-03 | 36.35 |
| 2023-09-29 | 40.15 |
| 2023-09-28 | 36.81 |
| 2023-09-27 | 38.71 |
| 2023-09-26 | 37.49 |
| 2023-09-25 | 39.39 |
| 2023-09-22 | 42.13 |
| 2023-09-21 | 38.94 |
| 2023-09-20 | 40.68 |
| 2023-09-19 | 41.60 |
| 2023-09-18 | 40.91 |
| 2023-09-15 | 42.89 |
| 2023-09-14 | 42.13 |
| 2023-09-13 | 41.75 |
| 2023-09-12 | 41.82 |
| 2023-09-11 | 42.28 |
| 2023-09-07 | 42.81 |
| 2023-09-06 | 44.56 |
| 2023-09-05 | 44.56 |
| 2023-09-04 | 47.60 |
| 2023-08-31 | 43.88 |
| 2023-08-30 | 44.41 |
| 2023-08-29 | 44.64 |
| 2023-08-28 | 41.75 |
| 2023-08-25 | 40.68 |
| 2023-08-24 | 42.58 |
| 2023-08-23 | 39.92 |
| 2023-08-22 | 39.24 |
| 2023-08-21 | 37.95 |
| 2023-08-18 | 40.46 |
| 2023-08-17 | 43.50 |
| 2023-08-16 | 43.27 |
| 2023-08-15 | 45.24 |
| 2023-08-14 | 46.69 |
| 2023-08-11 | 49.12 |
| 2023-08-10 | 50.34 |
| 2023-08-09 | 50.18 |
| 2023-08-08 | 49.65 |
| 2023-08-07 | 52.31 |
| 2023-08-04 | 52.31 |
| 2023-08-03 | 51.25 |
| 2023-08-02 | 51.93 |
| 2023-08-01 | 56.11 |
| 2023-07-31 | 56.11 |
| 2023-07-28 | 55.20 |
| 2023-07-27 | 52.92 |
| 2023-07-26 | 50.94 |
| 2023-07-25 | 51.40 |
| 2023-07-24 | 45.62 |
| 2023-07-21 | 48.89 |
| 2023-07-20 | 47.45 |
| 2023-07-19 | 47.75 |
| 2023-07-18 | 48.28 |
| 2023-07-14 | 51.25 |
| 2023-07-13 | 50.87 |
| 2023-07-12 | 47.14 |
| 2023-07-11 | 45.47 |
| 2023-07-10 | 44.26 |
| 2023-07-07 | 43.34 |
| 2023-07-06 | 44.56 |
| 2023-07-05 | 47.98 |
| 2023-07-04 | 50.18 |
| 2023-07-03 | 49.27 |
| 2023-06-30 | 46.31 |
| 2023-06-29 | 46.46 |
| 2023-06-28 | 48.44 |
| 2023-06-27 | 48.06 |
| 2023-06-26 | 45.55 |
| 2023-06-23 | 46.08 |
| 2023-06-21 | 48.59 |
| 2023-06-20 | 51.40 |
| 2023-06-19 | 53.53 |
| 2023-06-16 | 54.59 |
| 2023-06-15 | 53.07 |
| 2023-06-14 | 49.73 |
| 2023-06-13 | 50.72 |
| 2023-06-12 | 49.73 |
| 2023-06-09 | 49.42 |
| 2023-06-08 | 48.59 |
| 2023-06-07 | 48.13 |
| 2023-06-06 | 46.76 |
| 2023-06-05 | 47.07 |
| 2023-06-02 | 45.85 |
| 2023-06-01 | 40.08 |
| 2023-05-31 | 40.46 |
| 2023-05-30 | 43.04 |
| 2023-05-29 | 42.74 |
| 2023-05-25 | 44.18 |
| 2023-05-24 | 46.76 |
| 2023-05-23 | 48.97 |
| 2023-05-22 | 50.79 |
| 2023-05-19 | 48.97 |
| 2023-05-18 | 51.10 |
| 2023-05-17 | 49.65 |
| 2023-05-16 | 52.92 |
| 2023-05-15 | 52.92 |
| 2023-05-12 | 50.11 |
| 2023-05-11 | 50.94 |
| 2023-05-10 | 51.02 |
| 2023-05-09 | 51.70 |
| 2023-05-08 | 55.05 |
| 2023-05-05 | 53.23 |
| 2023-05-04 | 52.46 |
| 2023-05-03 | 50.34 |
| 2023-05-02 | 51.93 |
| 2023-04-28 | 52.01 |
| 2023-04-27 | 51.55 |
| 2023-04-26 | 50.72 |
| 2023-04-25 | 49.89 |
| 2023-04-24 | 52.46 |
| 2023-04-21 | 53.07 |
| 2023-04-20 | 55.79 |
| 2023-04-19 | 55.49 |
| 2023-04-18 | 57.60 |
| 2023-04-17 | 58.96 |
| 2023-04-14 | 56.54 |
| 2023-04-13 | 55.49 |
| 2023-04-12 | 55.18 |
| 2023-04-11 | 56.70 |
| 2023-04-06 | 55.33 |
| 2023-04-04 | 54.88 |
| 2023-04-03 | 55.79 |
| 2023-03-31 | 55.64 |
| 2023-03-30 | 55.18 |
| 2023-03-29 | 54.12 |
| 2023-03-28 | 51.25 |
| 2023-03-27 | 49.51 |
| 2023-03-24 | 52.01 |
| 2023-03-23 | 53.22 |
| 2023-03-22 | 49.74 |
| 2023-03-21 | 47.17 |
| 2023-03-20 | 45.28 |
| 2023-03-17 | 49.28 |
| 2023-03-16 | 46.94 |
| 2023-03-15 | 49.59 |
| 2023-03-14 | 47.17 |
| 2023-03-13 | 50.65 |
| 2023-03-10 | 47.39 |
| 2023-03-09 | 52.46 |
| 2023-03-08 | 53.07 |
| 2023-03-07 | 56.70 |
| 2023-03-06 | 57.30 |
| 2023-03-03 | 57.15 |
| 2023-03-02 | 55.79 |
| 2023-03-01 | 57.00 |
| 2023-02-28 | 51.17 |
| 2023-02-27 | 51.86 |
| 2023-02-24 | 53.07 |
| 2023-02-23 | 54.88 |
| 2023-02-22 | 55.33 |
| 2023-02-21 | 56.39 |
| 2023-02-20 | 58.81 |
| 2023-02-17 | 57.91 |
| 2023-02-16 | 59.87 |
| 2023-02-15 | 58.36 |
| 2023-02-14 | 60.63 |
| 2023-02-13 | 61.38 |
| 2023-02-10 | 61.08 |
| 2023-02-09 | 64.56 |
| 2023-02-08 | 61.99 |
| 2023-02-07 | 61.99 |
| 2023-02-06 | 61.54 |
| 2023-02-03 | 64.71 |
| 2023-02-02 | 66.98 |
| 2023-02-01 | 67.74 |
| 2023-01-31 | 66.38 |
| 2023-01-30 | 68.04 |
| 2023-01-27 | 72.27 |
| 2023-01-26 | 71.82 |
| 2023-01-20 | 67.74 |
| 2023-01-19 | 64.71 |
| 2023-01-18 | 65.01 |
| 2023-01-17 | 64.11 |
| 2023-01-16 | 65.17 |
| 2023-01-13 | 65.32 |
| 2023-01-12 | 63.65 |
| 2023-01-11 | 63.20 |
| 2023-01-10 | 62.29 |
| 2023-01-09 | 62.59 |
| 2023-01-06 | 59.72 |
| 2023-01-05 | 60.17 |
| 2023-01-04 | 58.21 |
| 2023-01-03 | 53.22 |
| 2022-12-30 | 50.65 |
| 2022-12-29 | 50.12 |
| 2022-12-28 | 51.55 |
| 2022-12-23 | 48.98 |
| 2022-12-22 | 49.66 |
| 2022-12-21 | 45.88 |
| 2022-12-20 | 45.28 |
| 2022-12-19 | 47.54 |
| 2022-12-16 | 48.38 |
| 2022-12-15 | 47.54 |
| 2022-12-14 | 49.74 |
| 2022-12-13 | 49.21 |
| 2022-12-12 | 48.07 |
| 2022-12-09 | 51.25 |
| 2022-12-08 | 47.92 |
| 2022-12-07 | 43.54 |
| 2022-12-06 | 48.07 |
| 2022-12-05 | 48.00 |
| 2022-12-02 | 41.95 |
| 2022-12-01 | 43.08 |
| 2022-11-30 | 41.42 |
| 2022-11-29 | 38.55 |
| 2022-11-28 | 31.74 |
| 2022-11-25 | 33.71 |
| 2022-11-24 | 34.46 |
| 2022-11-23 | 33.25 |
| 2022-11-22 | 32.50 |
| 2022-11-21 | 34.39 |
| 2022-11-18 | 36.73 |
| 2022-11-17 | 37.26 |
| 2022-11-16 | 38.85 |
| 2022-11-15 | 39.53 |
| 2022-11-14 | 33.86 |
| 2022-11-11 | 31.74 |
| 2022-11-10 | 22.51 |
| 2022-11-09 | 24.48 |
| 2022-11-08 | 26.07 |
| 2022-11-07 | 26.14 |
| 2022-11-04 | 22.74 |
| 2022-11-03 | 16.61 |
| 2022-11-02 | 20.32 |
| 2022-11-01 | 17.60 |
| 2022-10-31 | 12.08 |
| 2022-10-28 | 12.98 |
| 2022-10-27 | 17.29 |
| 2022-10-26 | 16.56 |
| 2022-10-25 | 15.47 |
| 2022-10-24 | 15.47 |
| 2022-10-21 | 23.13 |
| 2022-10-20 | 23.50 |
| 2022-10-19 | 25.32 |
| 2022-10-18 | 28.17 |
| 2022-10-17 | 25.83 |
| 2022-10-14 | 25.76 |
| 2022-10-13 | 24.52 |
| 2022-10-12 | 26.64 |
| 2022-10-11 | 27.66 |
| 2022-10-10 | 30.29 |
| 2022-10-07 | 34.16 |
| 2022-10-06 | 36.20 |
| 2022-10-05 | 36.71 |
| 2022-10-03 | 29.27 |
| 2022-09-30 | 30.58 |
| 2022-09-29 | 29.92 |
| 2022-09-28 | 30.65 |
| 2022-09-27 | 35.18 |
| 2022-09-26 | 35.03 |
| 2022-09-23 | 35.62 |
| 2022-09-22 | 37.29 |
| 2022-09-21 | 39.48 |
| 2022-09-20 | 41.89 |
| 2022-09-19 | 40.07 |
| 2022-09-16 | 41.60 |
| 2022-09-15 | 42.77 |
| 2022-09-14 | 42.33 |
| 2022-09-13 | 45.76 |
| 2022-09-09 | 45.98 |
| 2022-09-08 | 42.18 |
| 2022-09-07 | 43.57 |
| 2022-09-06 | 44.59 |
| 2022-09-05 | 44.52 |
| 2022-09-02 | 46.27 |
| 2022-09-01 | 47.44 |
| 2022-08-31 | 49.63 |
| 2022-08-30 | 49.63 |
| 2022-08-29 | 49.78 |
| 2022-08-26 | 51.09 |
| 2022-08-25 | 49.63 |
| 2022-08-24 | 44.52 |
| 2022-08-23 | 46.27 |
| 2022-08-22 | 48.02 |
| 2022-08-19 | 48.32 |
| 2022-08-18 | 48.02 |
| 2022-08-17 | 49.05 |
| 2022-08-16 | 48.46 |
| 2022-08-15 | 50.21 |
| 2022-08-12 | 51.23 |
| 2022-08-11 | 50.21 |
| 2022-08-10 | 47.00 |
| 2022-08-09 | 49.63 |
| 2022-08-08 | 50.07 |
| 2022-08-05 | 51.09 |
| 2022-08-04 | 50.94 |
| 2022-08-03 | 48.02 |
| 2022-08-02 | 47.44 |
| 2022-08-01 | 50.94 |
| 2022-07-29 | 50.94 |
| 2022-07-28 | 54.15 |
| 2022-07-27 | 54.74 |
| 2022-07-26 | 56.64 |
| 2022-07-25 | 54.15 |
| 2022-07-22 | 54.01 |
| 2022-07-21 | 53.86 |
| 2022-07-20 | 56.49 |
| 2022-07-19 | 54.88 |
| 2022-07-18 | 55.91 |
| 2022-07-15 | 52.11 |
| 2022-07-14 | 55.03 |
| 2022-07-13 | 55.76 |
| 2022-07-12 | 55.91 |
| 2022-07-11 | 57.95 |
| 2022-07-08 | 62.18 |
| 2022-07-07 | 61.89 |
| 2022-07-06 | 60.72 |
| 2022-07-05 | 62.91 |
| 2022-07-04 | 62.62 |
| 2022-06-30 | 62.62 |
| 2022-06-29 | 63.35 |
| 2022-06-28 | 65.83 |
| 2022-06-27 | 64.81 |
| 2022-06-24 | 60.87 |
| 2022-06-23 | 57.80 |
| 2022-06-22 | 55.76 |
| 2022-06-21 | 59.70 |
| 2022-06-20 | 57.07 |
| 2022-06-17 | 56.64 |
| 2022-06-16 | 54.45 |
| 2022-06-15 | 57.95 |
| 2022-06-14 | 55.91 |
| 2022-06-13 | 55.76 |
| 2022-06-10 | 61.45 |
| 2022-06-09 | 61.75 |
| 2022-06-08 | 62.48 |
| 2022-06-07 | 59.12 |
| 2022-06-06 | 59.85 |
| 2022-06-02 | 55.76 |
| 2022-06-01 | 57.07 |
| 2022-05-31 | 57.80 |
| 2022-05-30 | 55.61 |
| 2022-05-27 | 52.69 |
| 2022-05-26 | 48.17 |
| 2022-05-25 | 48.75 |
| 2022-05-24 | 48.32 |
| 2022-05-23 | 50.51 |
| 2022-05-20 | 52.26 |
| 2022-05-19 | 48.02 |
| 2022-05-18 | 51.38 |
| 2022-05-17 | 51.23 |
| 2022-05-16 | 46.42 |
| 2022-05-13 | 45.98 |
| 2022-05-12 | 42.11 |
| 2022-05-11 | 45.69 |
| 2022-05-10 | 43.94 |
| 2022-05-06 | 47.00 |
| 2022-05-05 | 52.40 |
| 2022-05-04 | 53.13 |
| 2022-05-03 | 54.88 |
| 2022-04-29 | 54.88 |
| 2022-04-28 | 48.75 |
| 2022-04-27 | 46.42 |
| 2022-04-26 | 46.42 |
| 2022-04-25 | 46.56 |
| 2022-04-22 | 51.51 |
| 2022-04-21 | 51.80 |
| 2022-04-20 | 53.54 |
| 2022-04-19 | 54.27 |
| 2022-04-14 | 57.90 |
| 2022-04-13 | 56.89 |
| 2022-04-12 | 56.45 |
| 2022-04-11 | 55.72 |
| 2022-04-08 | 60.67 |
| 2022-04-07 | 60.09 |
| 2022-04-06 | 61.83 |
| 2022-04-04 | 65.03 |
| 2022-04-01 | 61.83 |
| 2022-03-31 | 61.98 |
| 2022-03-30 | 62.85 |
| 2022-03-29 | 60.81 |
| 2022-03-28 | 59.07 |
| 2022-03-25 | 56.89 |
| 2022-03-24 | 60.96 |
| 2022-03-23 | 62.27 |
| 2022-03-22 | 60.52 |
| 2022-03-21 | 55.58 |
| 2022-03-18 | 57.47 |
| 2022-03-17 | 57.61 |
| 2022-03-16 | 47.14 |
| 2022-03-15 | 35.59 |
| 2022-03-14 | 43.95 |
| 2022-03-11 | 51.22 |
| 2022-03-10 | 53.40 |
| 2022-03-09 | 51.07 |
| 2022-03-08 | 51.80 |
| 2022-03-07 | 54.27 |
| 2022-03-04 | 60.38 |
| 2022-03-03 | 64.59 |
| 2022-03-02 | 63.57 |
| 2022-03-01 | 66.34 |
| 2022-02-28 | 66.34 |
| 2022-02-25 | 66.63 |
| 2022-02-24 | 67.65 |
| 2022-02-23 | 73.03 |
| 2022-02-22 | 71.72 |
| 2022-02-21 | 76.95 |
| 2022-02-18 | 77.97 |
| 2022-02-17 | 81.17 |
| 2022-02-16 | 80.44 |
| 2022-02-15 | 77.82 |
| 2022-02-14 | 79.42 |
| 2022-02-11 | 81.90 |
| 2022-02-10 | 82.04 |
| 2022-02-09 | 81.46 |
| 2022-02-08 | 77.97 |
| 2022-02-07 | 79.42 |
| 2022-02-04 | 79.57 |
| 2022-01-31 | 74.33 |
| 2022-01-28 | 72.15 |
| 2022-01-27 | 73.90 |
| 2022-01-26 | 77.39 |
| 2022-01-25 | 77.39 |
| 2022-01-24 | 80.30 |
| 2022-01-21 | 82.19 |
| 2022-01-20 | 82.33 |
| 2022-01-19 | 76.08 |
| 2022-01-18 | 76.37 |
| 2022-01-17 | 76.95 |
| 2022-01-14 | 77.97 |
| 2022-01-13 | 78.55 |
| 2022-01-12 | 78.11 |
| 2022-01-11 | 73.46 |
| 2022-01-10 | 73.32 |
| 2022-01-07 | 71.86 |
| 2022-01-06 | 68.81 |
| 2022-01-05 | 67.50 |
| 2022-01-04 | 70.41 |
| 2022-01-03 | 70.12 |
| 2021-12-31 | 70.99 |
| 2021-12-30 | 69.25 |
| 2021-12-29 | 68.66 |
| 2021-12-28 | 70.26 |
| 2021-12-24 | 69.97 |
| 2021-12-23 | 69.68 |
| 2021-12-22 | 68.66 |
| 2021-12-21 | 67.94 |
| 2021-12-20 | 66.48 |
| 2021-12-17 | 69.68 |
| 2021-12-16 | 72.01 |
| 2021-12-15 | 71.43 |
| 2021-12-14 | 72.74 |
| 2021-12-13 | 75.50 |
| 2021-12-10 | 75.35 |
| 2021-12-09 | 77.24 |
| 2021-12-08 | 75.64 |
| 2021-12-07 | 75.50 |
| 2021-12-06 | 70.84 |
| 2021-12-03 | 73.90 |
| 2021-12-02 | 74.19 |
| 2021-12-01 | 73.32 |
| 2021-11-30 | 71.72 |
| 2021-11-29 | 75.50 |
| 2021-11-26 | 76.37 |
| 2021-11-25 | 81.17 |
| 2021-11-24 | 80.73 |
| 2021-11-23 | 80.44 |
| 2021-11-22 | 82.48 |
| 2021-11-19 | 83.06 |
| 2021-11-18 | 84.66 |
| 2021-11-17 | 87.42 |
| 2021-11-16 | 87.57 |
| 2021-11-15 | 85.82 |
| 2021-11-12 | 85.38 |
| 2021-11-11 | 84.95 |
| 2021-11-10 | 82.91 |
| 2021-11-09 | 81.46 |
| 2021-11-08 | 81.46 |
| 2021-11-05 | 82.33 |
| 2021-11-04 | 84.51 |
| 2021-11-03 | 82.91 |
| 2021-11-02 | 83.93 |
| 2021-11-01 | 83.93 |
| 2021-10-29 | 85.53 |
| 2021-10-28 | 86.40 |
| 2021-10-27 | 87.11 |
| 2021-10-26 | 89.96 |
| 2021-10-25 | 90.67 |
| 2021-10-22 | 90.53 |
| 2021-10-21 | 89.54 |
| 2021-10-20 | 90.96 |
| 2021-10-19 | 88.25 |
| 2021-10-18 | 85.83 |
| 2021-10-15 | 84.98 |
| 2021-10-12 | 82.27 |
| 2021-10-11 | 84.69 |
| 2021-10-08 | 81.42 |
| 2021-10-07 | 80.56 |
| 2021-10-06 | 75.30 |
| 2021-10-05 | 76.29 |
| 2021-10-04 | 76.01 |
| 2021-09-30 | 79.57 |
| 2021-09-29 | 80.28 |
| 2021-09-28 | 78.86 |
| 2021-09-27 | 76.72 |
| 2021-09-24 | 77.00 |
| 2021-09-23 | 79.28 |
| 2021-09-21 | 77.00 |
| 2021-09-20 | 76.29 |
| 2021-09-17 | 82.13 |
| 2021-09-16 | 80.56 |
| 2021-09-15 | 83.55 |
| 2021-09-14 | 86.26 |
| 2021-09-13 | 88.40 |
| 2021-09-10 | 91.10 |
| 2021-09-09 | 87.54 |
| 2021-09-08 | 91.53 |
| 2021-09-07 | 92.10 |
| 2021-09-06 | 90.53 |
| 2021-09-03 | 88.97 |
| 2021-09-02 | 90.11 |
| 2021-09-01 | 89.39 |
| 2021-08-31 | 88.11 |
| 2021-08-30 | 85.83 |
| 2021-08-27 | 84.84 |
| 2021-08-26 | 84.98 |
| 2021-08-25 | 86.97 |
| 2021-08-24 | 86.83 |
| 2021-08-23 | 82.84 |
| 2021-08-20 | 80.71 |
| 2021-08-19 | 83.98 |
| 2021-08-18 | 87.83 |
| 2021-08-17 | 86.97 |
| 2021-08-16 | 90.25 |
| 2021-08-13 | 91.53 |
| 2021-08-12 | 92.10 |
| 2021-08-11 | 93.24 |
| 2021-08-10 | 92.81 |
| 2021-08-09 | 90.53 |
| 2021-08-06 | 90.11 |
| 2021-08-05 | 90.25 |
| 2021-08-04 | 91.81 |
| 2021-08-03 | 89.96 |
| 2021-08-02 | 90.25 |
| 2021-07-30 | 88.82 |
| 2021-07-29 | 91.10 |
| 2021-07-28 | 85.41 |
| 2021-07-27 | 82.70 |
| 2021-07-26 | 90.11 |
| 2021-07-23 | 98.36 |
| 2021-07-22 | 101.07 |
| 2021-07-21 | 97.65 |
| 2021-07-20 | 97.65 |
| 2021-07-19 | 99.36 |
| 2021-07-16 | 103.63 |
| 2021-07-15 | 102.92 |
| 2021-07-14 | 101.50 |
| 2021-07-13 | 102.78 |
| 2021-07-12 | 100.07 |
| 2021-07-09 | 98.93 |
| 2021-07-08 | 97.51 |
| 2021-07-07 | 103.21 |
| 2021-07-06 | 103.35 |
| 2021-07-05 | 103.92 |
| 2021-07-02 | 104.63 |
| 2021-06-30 | 108.19 |
| 2021-06-29 | 109.47 |
| 2021-06-28 | 111.04 |
| 2021-06-25 | 110.90 |
| 2021-06-24 | 108.47 |
| 2021-06-23 | 108.05 |
| 2021-06-22 | 104.06 |
| 2021-06-21 | 105.48 |
| 2021-06-18 | 107.62 |
| 2021-06-17 | 105.63 |
| 2021-06-16 | 105.06 |
| 2021-06-15 | 106.48 |
| 2021-06-11 | 107.91 |
| 2021-06-10 | 107.05 |
| 2021-06-09 | 107.19 |
| 2021-06-08 | 107.34 |
| 2021-06-07 | 107.48 |
| 2021-06-04 | 108.19 |
| 2021-06-03 | 108.33 |
| 2021-06-02 | 110.61 |
| 2021-06-01 | 112.03 |
| 2021-05-31 | 109.33 |
| 2021-05-28 | 109.47 |
| 2021-05-27 | 109.19 |
| 2021-05-26 | 109.19 |
| 2021-05-25 | 107.76 |
| 2021-05-24 | 104.06 |
| 2021-05-21 | 103.92 |
| 2021-05-20 | 103.78 |
| 2021-05-18 | 104.91 |
| 2021-05-17 | 102.07 |
| 2021-05-14 | 100.79 |
| 2021-05-13 | 99.22 |
| 2021-05-12 | 102.21 |
| 2021-05-11 | 100.22 |
| 2021-05-10 | 104.63 |
| 2021-05-07 | 105.20 |
| 2021-05-06 | 104.91 |
| 2021-05-05 | 103.92 |
| 2021-05-04 | 104.91 |
| 2021-05-03 | 102.78 |
| 2021-04-30 | 105.06 |
| 2021-04-29 | 109.76 |
| 2021-04-28 | 107.05 |
| 2021-04-27 | 105.78 |
| 2021-04-26 | 106.20 |
| 2021-04-23 | 107.19 |
| 2021-04-22 | 104.65 |
| 2021-04-21 | 103.95 |
| 2021-04-20 | 107.19 |
| 2021-04-19 | 107.33 |
| 2021-04-16 | 106.35 |
| 2021-04-15 | 104.79 |
| 2021-04-14 | 106.06 |
| 2021-04-13 | 104.09 |
| 2021-04-12 | 102.11 |
| 2021-04-09 | 104.65 |
| 2021-04-08 | 106.63 |
| 2021-04-07 | 103.95 |
| 2021-04-01 | 105.78 |
| 2021-03-31 | 102.25 |
| 2021-03-30 | 103.38 |
| 2021-03-29 | 101.97 |
| 2021-03-26 | 101.55 |
| 2021-03-25 | 98.72 |
| 2021-03-24 | 98.44 |
| 2021-03-23 | 103.24 |
| 2021-03-22 | 105.36 |
| 2021-03-19 | 105.92 |
| 2021-03-18 | 109.31 |
| 2021-03-17 | 106.77 |
| 2021-03-16 | 106.49 |
| 2021-03-15 | 105.50 |
| 2021-03-12 | 104.65 |
| 2021-03-11 | 108.74 |
| 2021-03-10 | 105.64 |
| 2021-03-09 | 104.37 |
| 2021-03-08 | 102.82 |
| 2021-03-05 | 106.35 |
| 2021-03-04 | 107.62 |
| 2021-03-03 | 111.71 |
| 2021-03-02 | 106.35 |
| 2021-03-01 | 108.74 |
| 2021-02-26 | 106.20 |
| 2021-02-25 | 113.97 |
| 2021-02-24 | 110.86 |
| 2021-02-23 | 117.35 |
| 2021-02-22 | 115.38 |
| 2021-02-19 | 117.35 |
| 2021-02-18 | 117.21 |
| 2021-02-17 | 120.46 |
| 2021-02-16 | 118.06 |
| 2021-02-11 | 113.97 |
| 2021-02-10 | 113.54 |
| 2021-02-09 | 108.74 |
| 2021-02-08 | 108.18 |
| 2021-02-05 | 108.04 |
| 2021-02-04 | 106.35 |
| 2021-02-03 | 107.90 |
| 2021-02-02 | 107.62 |
| 2021-02-01 | 105.07 |
| 2021-01-29 | 100.84 |
| 2021-01-28 | 102.53 |
| 2021-01-27 | 107.90 |
| 2021-01-26 | 108.60 |
| 2021-01-25 | 113.68 |
| 2021-01-22 | 109.03 |
| 2021-01-21 | 112.13 |
| 2021-01-20 | 112.27 |
| 2021-01-19 | 110.30 |
| 2021-01-18 | 104.65 |
| 2021-01-15 | 103.10 |
| 2021-01-14 | 102.11 |
| 2021-01-13 | 100.42 |
| 2021-01-12 | 100.42 |
| 2021-01-11 | 98.44 |
| 2021-01-08 | 97.74 |
| 2021-01-07 | 95.48 |
| 2021-01-06 | 96.47 |
| 2021-01-05 | 95.76 |
| 2021-01-04 | 95.05 |
| 2020-12-31 | 93.36 |
| 2020-12-30 | 92.94 |
| 2020-12-29 | 88.70 |
| 2020-12-28 | 86.87 |
| 2020-12-24 | 87.71 |
| 2020-12-23 | 87.15 |
| 2020-12-22 | 85.60 |
| 2020-12-21 | 86.73 |
| 2020-12-18 | 87.71 |
| 2020-12-17 | 89.55 |
| 2020-12-16 | 88.28 |
| 2020-12-15 | 86.30 |
| 2020-12-14 | 87.57 |
| 2020-12-11 | 88.42 |
| 2020-12-10 | 87.71 |
| 2020-12-09 | 88.28 |
| 2020-12-08 | 86.73 |
| 2020-12-07 | 87.86 |
| 2020-12-04 | 90.40 |
| 2020-12-03 | 89.83 |
| 2020-12-02 | 88.28 |
| 2020-12-01 | 88.56 |
| 2020-11-30 | 87.43 |
| 2020-11-27 | 91.10 |
| 2020-11-26 | 90.11 |
| 2020-11-25 | 88.98 |
| 2020-11-24 | 88.70 |
| 2020-11-23 | 88.00 |
| 2020-11-20 | 87.57 |
| 2020-11-19 | 87.15 |
| 2020-11-18 | 88.28 |
| 2020-11-17 | 87.57 |
| 2020-11-16 | 87.29 |
| 2020-11-13 | 85.60 |
| 2020-11-12 | 85.88 |
| 2020-11-11 | 86.30 |
| 2020-11-10 | 86.30 |
| 2020-11-09 | 84.61 |
| 2020-11-06 | 82.63 |
| 2020-11-05 | 81.36 |
| 2020-11-04 | 76.42 |
| 2020-11-03 | 77.27 |
| 2020-11-02 | 73.60 |
| 2020-10-30 | 71.06 |
| 2020-10-29 | 74.45 |
| 2020-10-28 | 75.00 |
| 2020-10-27 | 75.41 |
| 2020-10-23 | 76.65 |
| 2020-10-22 | 75.68 |
| 2020-10-21 | 75.55 |
| 2020-10-20 | 74.17 |
| 2020-10-19 | 74.04 |
| 2020-10-16 | 73.21 |
| 2020-10-15 | 71.15 |
| 2020-10-14 | 74.72 |
| 2020-10-12 | 75.13 |
| 2020-10-09 | 71.70 |
| 2020-10-08 | 71.42 |
| 2020-10-07 | 72.25 |
| 2020-10-06 | 70.32 |
| 2020-10-05 | 68.54 |
| 2020-09-30 | 66.89 |
| 2020-09-29 | 65.51 |
| 2020-09-28 | 66.89 |
| 2020-09-25 | 65.37 |
| 2020-09-24 | 65.79 |
| 2020-09-23 | 68.54 |
| 2020-09-22 | 68.40 |
| 2020-09-21 | 69.91 |
| 2020-09-18 | 73.49 |
| 2020-09-17 | 72.66 |
| 2020-09-16 | 75.13 |
| 2020-09-15 | 75.41 |
| 2020-09-14 | 74.59 |
| 2020-09-11 | 73.62 |
| 2020-09-10 | 72.80 |
| 2020-09-09 | 73.49 |
| 2020-09-08 | 74.45 |
| 2020-09-07 | 74.86 |
| 2020-09-04 | 75.41 |
| 2020-09-03 | 76.78 |
| 2020-09-02 | 77.47 |
| 2020-09-01 | 77.88 |
| 2020-08-31 | 77.61 |
| 2020-08-28 | 79.53 |
| 2020-08-27 | 78.43 |
| 2020-08-26 | 79.53 |
| 2020-08-25 | 79.81 |
| 2020-08-24 | 79.95 |
| 2020-08-21 | 77.20 |
| 2020-08-20 | 74.86 |
| 2020-08-19 | 77.88 |
| 2020-08-18 | 78.85 |
| 2020-08-17 | 78.71 |
| 2020-08-14 | 77.47 |
| 2020-08-13 | 78.02 |
| 2020-08-12 | 77.88 |
| 2020-08-11 | 75.68 |
| 2020-08-10 | 72.52 |
| 2020-08-07 | 73.07 |
| 2020-08-06 | 75.96 |
| 2020-08-05 | 77.33 |
| 2020-08-04 | 76.10 |
| 2020-08-03 | 72.66 |
| 2020-07-31 | 73.62 |
| 2020-07-30 | 74.17 |
| 2020-07-29 | 75.41 |
| 2020-07-28 | 75.00 |
| 2020-07-27 | 74.31 |
| 2020-07-24 | 74.31 |
| 2020-07-23 | 78.02 |
| 2020-07-22 | 76.51 |
| 2020-07-21 | 80.63 |
| 2020-07-20 | 76.78 |
| 2020-07-17 | 77.33 |
| 2020-07-16 | 76.37 |
| 2020-07-15 | 79.95 |
| 2020-07-14 | 79.81 |
| 2020-07-13 | 82.01 |
| 2020-07-10 | 81.05 |
| 2020-07-09 | 84.76 |
| 2020-07-08 | 83.80 |
| 2020-07-07 | 83.11 |
| 2020-07-06 | 85.17 |
| 2020-07-03 | 78.16 |
| 2020-07-02 | 76.65 |
| 2020-06-30 | 71.15 |
| 2020-06-29 | 70.19 |
| 2020-06-26 | 71.84 |
| 2020-06-24 | 73.49 |
| 2020-06-23 | 74.31 |
| 2020-06-22 | 71.84 |
| 2020-06-19 | 72.25 |
| 2020-06-18 | 71.01 |
| 2020-06-17 | 71.15 |
| 2020-06-16 | 70.46 |
| 2020-06-15 | 66.34 |
| 2020-06-12 | 69.77 |
| 2020-06-11 | 70.87 |
| 2020-06-10 | 75.00 |
| 2020-06-09 | 74.86 |
| 2020-06-08 | 72.80 |
| 2020-06-05 | 72.80 |
| 2020-06-04 | 69.91 |
| 2020-06-03 | 69.64 |
| 2020-06-02 | 66.75 |
| 2020-06-01 | 64.82 |
| 2020-05-29 | 59.46 |
| 2020-05-28 | 60.49 |
| 2020-05-27 | 61.53 |
| 2020-05-26 | 62.56 |
| 2020-05-25 | 59.12 |
| 2020-05-22 | 59.12 |
| 2020-05-21 | 68.06 |
| 2020-05-20 | 69.43 |
| 2020-05-19 | 69.09 |
| 2020-05-18 | 66.34 |
| 2020-05-15 | 64.96 |
| 2020-05-14 | 64.96 |
| 2020-05-13 | 67.37 |
| 2020-05-12 | 68.06 |
| 2020-05-11 | 70.46 |
| 2020-05-08 | 67.71 |
| 2020-05-07 | 65.99 |
| 2020-05-06 | 67.37 |
| 2020-05-05 | 64.96 |
| 2020-05-04 | 63.24 |
| 2020-04-29 | 70.12 |
| 2020-04-28 | 70.12 |
| 2020-04-27 | 67.78 |
| 2020-04-24 | 64.70 |
| 2020-04-23 | 65.38 |
| 2020-04-22 | 65.04 |
| 2020-04-21 | 64.36 |
| 2020-04-20 | 68.47 |
| 2020-04-17 | 68.12 |
| 2020-04-16 | 66.07 |
| 2020-04-15 | 66.41 |
| 2020-04-14 | 69.15 |
| 2020-04-09 | 67.78 |
| 2020-04-08 | 65.73 |
| 2020-04-07 | 67.78 |
| 2020-04-06 | 64.01 |
| 2020-04-03 | 60.59 |
| 2020-04-02 | 60.93 |
| 2020-04-01 | 59.56 |
| 2020-03-31 | 63.33 |
| 2020-03-30 | 60.25 |
| 2020-03-27 | 62.64 |
| 2020-03-26 | 61.62 |
| 2020-03-25 | 62.99 |
| 2020-03-24 | 57.85 |
| 2020-03-23 | 50.66 |
| 2020-03-20 | 58.19 |
| 2020-03-19 | 50.66 |
| 2020-03-18 | 55.11 |
| 2020-03-17 | 61.62 |
| 2020-03-16 | 60.93 |
| 2020-03-13 | 66.75 |
| 2020-03-12 | 68.81 |
| 2020-03-11 | 75.31 |
| 2020-03-10 | 76.00 |
| 2020-03-09 | 74.29 |
| 2020-03-06 | 81.48 |
| 2020-03-05 | 85.24 |
| 2020-03-04 | 81.82 |
| 2020-03-03 | 82.16 |
| 2020-03-02 | 82.50 |
| 2020-02-28 | 81.13 |
| 2020-02-27 | 85.93 |
| 2020-02-26 | 84.56 |
| 2020-02-25 | 85.59 |
| 2020-02-24 | 85.24 |
| 2020-02-21 | 88.32 |
| 2020-02-20 | 90.04 |
| 2020-02-19 | 90.72 |
| 2020-02-18 | 89.69 |
| 2020-02-17 | 92.78 |
| 2020-02-14 | 91.75 |
| 2020-02-13 | 91.41 |
| 2020-02-12 | 92.09 |
| 2020-02-11 | 90.04 |
| 2020-02-10 | 87.64 |
| 2020-02-07 | 88.67 |
| 2020-02-06 | 89.69 |
| 2020-02-05 | 84.56 |
| 2020-02-04 | 83.87 |
| 2020-02-03 | 81.48 |
| 2020-01-31 | 81.48 |
| 2020-01-30 | 82.50 |
| 2020-01-29 | 86.96 |
| 2020-01-24 | 92.43 |
| 2020-01-23 | 91.75 |
| 2020-01-22 | 95.52 |
| 2020-01-21 | 92.78 |
| 2020-01-20 | 98.25 |
| 2020-01-17 | 99.97 |
| 2020-01-16 | 98.60 |
| 2020-01-15 | 98.25 |
| 2020-01-14 | 98.94 |
| 2020-01-13 | 99.62 |
| 2020-01-10 | 97.23 |
| 2020-01-09 | 97.23 |
| 2020-01-08 | 93.46 |
| 2020-01-07 | 94.83 |
| 2020-01-06 | 94.83 |
| 2020-01-03 | 96.20 |
| 2020-01-02 | 96.54 |
| 2019-12-31 | 94.83 |
| 2019-12-30 | 95.52 |
| 2019-12-27 | 94.49 |
| 2019-12-24 | 91.75 |
| 2019-12-23 | 92.43 |
| 2019-12-20 | 92.78 |
| 2019-12-19 | 91.75 |
| 2019-12-18 | 92.09 |
| 2019-12-17 | 91.75 |
| 2019-12-16 | 89.69 |
| 2019-12-13 | 90.72 |
| 2019-12-12 | 86.27 |
| 2019-12-11 | 83.53 |
| 2019-12-10 | 82.16 |
| 2019-12-09 | 82.85 |
| 2019-12-06 | 82.50 |
| 2019-12-05 | 81.13 |
| 2019-12-04 | 79.76 |
| 2019-12-03 | 81.82 |
| 2019-12-02 | 82.50 |
| 2019-11-29 | 81.48 |
| 2019-11-28 | 85.24 |
| 2019-11-27 | 85.93 |
| 2019-11-26 | 85.59 |
| 2019-11-25 | 85.93 |
| 2019-11-22 | 83.19 |
| 2019-11-21 | 82.16 |
| 2019-11-20 | 85.24 |
| 2019-11-19 | 86.61 |
| 2019-11-18 | 83.53 |
| 2019-11-15 | 81.48 |
| 2019-11-14 | 81.82 |
| 2019-11-13 | 82.85 |
| 2019-11-12 | 86.27 |
| 2019-11-11 | 85.59 |
| 2019-11-08 | 90.38 |
| 2019-11-07 | 91.75 |
| 2019-11-06 | 90.72 |
| 2019-11-05 | 90.72 |
| 2019-11-04 | 90.04 |
| 2019-11-01 | 86.96 |
| 2019-10-31 | 85.24 |
| 2019-10-30 | 83.67 |
| 2019-10-29 | 84.67 |
| 2019-10-28 | 85.00 |
| 2019-10-25 | 84.00 |
| 2019-10-24 | 84.00 |
| 2019-10-23 | 83.00 |
| 2019-10-22 | 84.33 |
| 2019-10-21 | 83.67 |
| 2019-10-18 | 84.00 |
| 2019-10-17 | 85.00 |
| 2019-10-16 | 83.34 |
| 2019-10-15 | 82.34 |
| 2019-10-14 | 82.67 |
| 2019-10-11 | 81.67 |
| 2019-10-10 | 77.01 |
| 2019-10-09 | 77.01 |
| 2019-10-08 | 78.34 |
| 2019-10-04 | 77.68 |
| 2019-10-03 | 79.68 |
| 2019-10-02 | 79.01 |
| 2019-09-30 | 79.34 |
| 2019-09-27 | 78.68 |
| 2019-09-26 | 79.01 |
| 2019-09-25 | 78.68 |
| 2019-09-24 | 81.01 |
| 2019-09-23 | 80.34 |
| 2019-09-20 | 82.00 |
| 2019-09-19 | 82.00 |
| 2019-09-18 | 84.00 |
| 2019-09-17 | 84.00 |
| 2019-09-16 | 86.00 |
| 2019-09-13 | 87.66 |
| 2019-09-12 | 86.00 |
| 2019-09-11 | 86.00 |
| 2019-09-10 | 83.34 |
| 2019-09-09 | 83.34 |
| 2019-09-06 | 82.67 |
| 2019-09-05 | 82.34 |
| 2019-09-04 | 81.67 |
| 2019-09-03 | 75.02 |
| 2019-09-02 | 75.68 |
| 2019-08-30 | 76.35 |
| 2019-08-29 | 76.02 |
| 2019-08-28 | 75.35 |
| 2019-08-27 | 75.68 |
| 2019-08-26 | 76.02 |
| 2019-08-23 | 79.01 |
| 2019-08-22 | 78.34 |
| 2019-08-21 | 79.68 |
| 2019-08-20 | 79.68 |
| 2019-08-19 | 79.34 |
| 2019-08-16 | 76.35 |
| 2019-08-15 | 74.35 |
| 2019-08-14 | 72.69 |
| 2019-08-13 | 73.02 |
| 2019-08-12 | 76.35 |
| 2019-08-09 | 77.35 |
| 2019-08-08 | 78.68 |
| 2019-08-07 | 78.01 |
| 2019-08-06 | 78.01 |
| 2019-08-05 | 78.68 |
| 2019-08-02 | 83.67 |
| 2019-08-01 | 88.33 |
| 2019-07-31 | 89.66 |
| 2019-07-30 | 91.99 |
| 2019-07-29 | 91.65 |
| 2019-07-26 | 93.32 |
| 2019-07-25 | 94.98 |
| 2019-07-24 | 94.32 |
| 2019-07-23 | 93.98 |
| 2019-07-22 | 92.98 |
| 2019-07-19 | 95.98 |
| 2019-07-18 | 93.98 |
| 2019-07-17 | 94.98 |
| 2019-07-16 | 94.98 |
| 2019-07-15 | 94.65 |
| 2019-07-12 | 94.32 |
| 2019-07-11 | 93.65 |
| 2019-07-10 | 92.32 |
| 2019-07-09 | 91.65 |
| 2019-07-08 | 92.98 |
| 2019-07-05 | 96.31 |
| 2019-07-04 | 96.64 |
| 2019-07-03 | 96.64 |
| 2019-07-02 | 96.98 |
| 2019-06-28 | 93.65 |
| 2019-06-27 | 94.32 |
| 2019-06-26 | 91.32 |
| 2019-06-25 | 90.99 |
| 2019-06-24 | 92.98 |
| 2019-06-21 | 92.98 |
| 2019-06-20 | 93.65 |
| 2019-06-19 | 90.66 |
| 2019-06-18 | 86.00 |
| 2019-06-17 | 84.67 |
| 2019-06-14 | 83.67 |
| 2019-06-13 | 85.00 |
| 2019-06-12 | 85.00 |
| 2019-06-11 | 87.99 |
| 2019-06-10 | 86.66 |
| 2019-06-06 | 82.34 |
| 2019-06-05 | 82.34 |
| 2019-06-04 | 81.01 |
| 2019-06-03 | 81.67 |
| 2019-05-31 | 82.00 |
| 2019-05-30 | 83.34 |
| 2019-05-29 | 84.00 |
| 2019-05-28 | 84.67 |
| 2019-05-27 | 84.00 |
| 2019-05-24 | 84.67 |
| 2019-05-23 | 84.00 |
| 2019-05-22 | 86.00 |
| 2019-05-21 | 86.33 |
| 2019-05-20 | 86.66 |
| 2019-05-17 | 87.66 |
| 2019-05-16 | 89.32 |
| 2019-05-15 | 88.99 |
| 2019-05-14 | 88.33 |
| 2019-05-10 | 90.99 |
| 2019-05-09 | 89.66 |
| 2019-05-08 | 93.98 |
| 2019-05-07 | 96.31 |
| 2019-05-06 | 95.65 |
| 2019-05-03 | 101.30 |
| 2019-05-02 | 100.30 |
| 2019-04-30 | 98.64 |
| 2019-04-29 | 100.30 |
| 2019-04-26 | 97.98 |
| 2019-04-25 | 97.98 |
| 2019-04-24 | 99.30 |
| 2019-04-23 | 100.29 |
| 2019-04-18 | 100.29 |
| 2019-04-17 | 101.62 |
| 2019-04-16 | 101.62 |
| 2019-04-15 | 99.30 |
| 2019-04-12 | 99.96 |
| 2019-04-11 | 99.63 |
| 2019-04-10 | 101.62 |
| 2019-04-09 | 101.95 |
| 2019-04-08 | 101.29 |
| 2019-04-04 | 100.62 |
| 2019-04-03 | 100.29 |
| 2019-04-02 | 98.31 |
| 2019-04-01 | 97.98 |
| 2019-03-29 | 94.67 |
| 2019-03-28 | 92.35 |
| 2019-03-27 | 92.68 |
| 2019-03-26 | 91.02 |
| 2019-03-25 | 91.02 |
| 2019-03-22 | 94.67 |
| 2019-03-21 | 94.67 |
| 2019-03-20 | 96.32 |
| 2019-03-19 | 97.31 |
| 2019-03-18 | 96.65 |
| 2019-03-15 | 94.67 |
| 2019-03-14 | 93.34 |
| 2019-03-13 | 92.68 |
| 2019-03-12 | 94.00 |
| 2019-03-11 | 90.69 |
| 2019-03-08 | 88.71 |
| 2019-03-07 | 92.02 |
| 2019-03-06 | 94.00 |
| 2019-03-05 | 93.67 |
| 2019-03-04 | 93.34 |
| 2019-03-01 | 92.68 |
| 2019-02-28 | 91.35 |
| 2019-02-27 | 92.35 |
| 2019-02-26 | 92.35 |
| 2019-02-25 | 93.67 |
| 2019-02-22 | 92.68 |
| 2019-02-21 | 91.35 |
| 2019-02-20 | 90.36 |
| 2019-02-19 | 88.71 |
| 2019-02-18 | 89.37 |
| 2019-02-15 | 86.06 |
| 2019-02-14 | 89.70 |
| 2019-02-13 | 90.03 |
| 2019-02-12 | 88.04 |
| 2019-02-11 | 87.71 |
| 2019-02-08 | 86.39 |
| 2019-02-04 | 86.39 |
| 2019-02-01 | 86.06 |
| 2019-01-31 | 86.39 |
| 2019-01-30 | 84.07 |
| 2019-01-29 | 83.41 |
| 2019-01-28 | 83.74 |
| 2019-01-25 | 84.07 |
| 2019-01-24 | 80.76 |
| 2019-01-23 | 80.10 |
| 2019-01-22 | 79.77 |
| 2019-01-21 | 81.09 |
| 2019-01-18 | 80.43 |
| 2019-01-17 | 78.77 |
| 2019-01-16 | 79.44 |
| 2019-01-15 | 78.77 |
| 2019-01-14 | 75.13 |
| 2019-01-11 | 77.45 |
| 2019-01-10 | 77.12 |
| 2019-01-09 | 76.46 |
| 2019-01-08 | 72.15 |
| 2019-01-07 | 72.48 |
| 2019-01-04 | 70.83 |
| 2019-01-03 | 67.19 |
| 2019-01-02 | 67.19 |
| 2018-12-31 | 72.48 |
| 2018-12-28 | 69.84 |
| 2018-12-27 | 69.50 |
| 2018-12-24 | 71.16 |
| 2018-12-21 | 71.82 |
| 2018-12-20 | 71.16 |
| 2018-12-19 | 72.48 |
| 2018-12-18 | 72.15 |
| 2018-12-17 | 74.47 |
| 2018-12-14 | 74.14 |
| 2018-12-13 | 77.45 |
| 2018-12-12 | 75.46 |
| 2018-12-11 | 71.82 |
| 2018-12-10 | 72.15 |
| 2018-12-07 | 73.48 |
| 2018-12-06 | 74.47 |
| 2018-12-05 | 78.77 |
| 2018-12-04 | 81.75 |
| 2018-12-03 | 81.42 |
| 2018-11-30 | 76.79 |
| 2018-11-29 | 76.46 |
| 2018-11-28 | 77.45 |
| 2018-11-27 | 75.13 |
| 2018-11-26 | 75.79 |
| 2018-11-23 | 73.15 |
| 2018-11-22 | 73.48 |
| 2018-11-21 | 73.15 |
| 2018-11-20 | 72.48 |
| 2018-11-19 | 75.13 |
| 2018-11-16 | 74.14 |
| 2018-11-15 | 74.14 |
| 2018-11-14 | 71.16 |
| 2018-11-13 | 72.15 |
| 2018-11-12 | 70.83 |
| 2018-11-09 | 70.50 |
| 2018-11-08 | 74.80 |
| 2018-11-07 | 74.14 |
| 2018-11-06 | 73.81 |
| 2018-11-05 | 72.48 |
| 2018-11-02 | 76.13 |
| 2018-11-01 | 68.84 |
| 2018-10-31 | 65.86 |
| 2018-10-30 | 64.27 |
| 2018-10-29 | 65.56 |
| 2018-10-26 | 64.59 |
| 2018-10-25 | 66.84 |
| 2018-10-24 | 68.44 |
| 2018-10-23 | 68.77 |
| 2018-10-22 | 73.90 |
| 2018-10-19 | 70.05 |
| 2018-10-18 | 69.09 |
| 2018-10-16 | 69.41 |
| 2018-10-15 | 69.09 |
| 2018-10-12 | 71.33 |
| 2018-10-11 | 67.80 |
| 2018-10-10 | 74.22 |
| 2018-10-09 | 73.90 |
| 2018-10-08 | 74.22 |
| 2018-10-05 | 76.47 |
| 2018-10-04 | 76.79 |
| 2018-10-03 | 79.35 |
| 2018-10-02 | 79.67 |
| 2018-09-28 | 83.85 |
| 2018-09-27 | 83.52 |
| 2018-09-26 | 84.17 |
| 2018-09-24 | 81.92 |
| 2018-09-21 | 85.13 |
| 2018-09-20 | 81.92 |
| 2018-09-19 | 81.28 |
| 2018-09-18 | 79.35 |
| 2018-09-17 | 78.39 |
| 2018-09-14 | 80.64 |
| 2018-09-13 | 79.03 |
| 2018-09-12 | 75.18 |
| 2018-09-11 | 75.18 |
| 2018-09-10 | 76.79 |
| 2018-09-07 | 78.39 |
| 2018-09-06 | 79.03 |
| 2018-09-05 | 79.99 |
| 2018-09-04 | 85.13 |
| 2018-09-03 | 83.20 |
| 2018-08-31 | 83.85 |
| 2018-08-30 | 85.77 |
| 2018-08-29 | 87.37 |
| 2018-08-28 | 87.05 |
| 2018-08-27 | 86.41 |
| 2018-08-24 | 82.24 |
| 2018-08-23 | 82.56 |
| 2018-08-22 | 83.85 |
| 2018-08-21 | 82.88 |
| 2018-08-20 | 81.92 |
| 2018-08-17 | 79.35 |
| 2018-08-16 | 79.03 |
| 2018-08-15 | 79.67 |
| 2018-08-14 | 82.88 |
| 2018-08-13 | 83.85 |
| 2018-08-10 | 86.09 |
| 2018-08-09 | 88.02 |
| 2018-08-08 | 86.41 |
| 2018-08-07 | 85.77 |
| 2018-08-06 | 83.20 |
| 2018-08-03 | 81.92 |
| 2018-08-02 | 82.24 |
| 2018-08-01 | 86.09 |
| 2018-07-31 | 88.02 |
| 2018-07-30 | 88.66 |
| 2018-07-27 | 88.98 |
| 2018-07-26 | 88.98 |
| 2018-07-25 | 90.58 |
| 2018-07-24 | 88.66 |
| 2018-07-23 | 86.09 |
| 2018-07-20 | 85.77 |
| 2018-07-19 | 84.17 |
| 2018-07-18 | 84.81 |
| 2018-07-17 | 85.77 |
| 2018-07-16 | 87.70 |
| 2018-07-13 | 87.70 |
| 2018-07-12 | 87.37 |
| 2018-07-11 | 86.09 |
| 2018-07-10 | 88.66 |
| 2018-07-09 | 88.98 |
| 2018-07-06 | 85.45 |
| 2018-07-05 | 84.81 |
| 2018-07-04 | 84.49 |
| 2018-07-03 | 86.73 |
| 2018-06-29 | 88.98 |
| 2018-06-28 | 86.09 |
| 2018-06-27 | 85.13 |
| 2018-06-26 | 88.66 |
| 2018-06-25 | 89.30 |
| 2018-06-22 | 91.55 |
| 2018-06-21 | 90.90 |
| 2018-06-20 | 94.11 |
| 2018-06-19 | 92.51 |
| 2018-06-15 | 97.32 |
| 2018-06-14 | 98.60 |
| 2018-06-13 | 100.21 |
| 2018-06-12 | 102.78 |
| 2018-06-11 | 102.45 |
| 2018-06-08 | 101.17 |
| 2018-06-07 | 105.02 |
| 2018-06-06 | 103.42 |
| 2018-06-05 | 102.13 |
| 2018-06-04 | 101.49 |
| 2018-06-01 | 98.60 |
| 2018-05-31 | 98.60 |
| 2018-05-30 | 95.07 |
| 2018-05-29 | 98.28 |
| 2018-05-28 | 100.21 |
| 2018-05-25 | 99.25 |
| 2018-05-24 | 99.57 |
| 2018-05-23 | 98.92 |
| 2018-05-21 | 102.78 |
| 2018-05-18 | 101.17 |
| 2018-05-17 | 100.53 |
| 2018-05-16 | 101.17 |
| 2018-05-15 | 101.81 |
| 2018-05-14 | 103.74 |
| 2018-05-11 | 100.85 |
| 2018-05-10 | 98.92 |
| 2018-05-09 | 97.32 |
| 2018-05-08 | 96.68 |
| 2018-05-07 | 93.79 |
| 2018-05-04 | 93.15 |
| 2018-05-03 | 95.40 |
| 2018-05-02 | 97.96 |
| 2018-04-30 | 99.25 |
| 2018-04-27 | 95.07 |
| 2018-04-26 | 93.73 |
| 2018-04-25 | 95.64 |
| 2018-04-24 | 97.56 |
| 2018-04-23 | 95.00 |
| 2018-04-20 | 95.96 |
| 2018-04-19 | 98.51 |
| 2018-04-18 | 95.64 |
| 2018-04-17 | 93.73 |
| 2018-04-16 | 95.32 |
| 2018-04-13 | 98.83 |
| 2018-04-12 | 99.15 |
| 2018-04-11 | 99.47 |
| 2018-04-10 | 98.20 |
| 2018-04-09 | 95.32 |
| 2018-04-06 | 92.13 |
| 2018-04-04 | 89.90 |
| 2018-04-03 | 95.00 |
| 2018-03-29 | 94.05 |
| 2018-03-28 | 93.73 |
| 2018-03-27 | 98.51 |
| 2018-03-26 | 97.24 |
| 2018-03-23 | 95.00 |
| 2018-03-22 | 100.43 |
| 2018-03-21 | 102.34 |
| 2018-03-20 | 103.62 |
| 2018-03-19 | 103.30 |
| 2018-03-16 | 102.98 |
| 2018-03-15 | 103.30 |
| 2018-03-14 | 102.98 |
| 2018-03-13 | 103.62 |
| 2018-03-12 | 103.30 |
| 2018-03-09 | 99.79 |
| 2018-03-08 | 97.88 |
| 2018-03-07 | 94.68 |
| 2018-03-06 | 96.60 |
| 2018-03-05 | 92.77 |
| 2018-03-02 | 97.24 |
| 2018-03-01 | 99.79 |
| 2018-02-28 | 98.51 |
| 2018-02-27 | 101.39 |
| 2018-02-26 | 102.98 |
| 2018-02-23 | 101.07 |
| 2018-02-22 | 99.15 |
| 2018-02-21 | 102.03 |
| 2018-02-20 | 98.20 |
| 2018-02-15 | 99.47 |
| 2018-02-14 | 95.96 |
| 2018-02-13 | 92.13 |
| 2018-02-12 | 89.26 |
| 2018-02-09 | 89.26 |
| 2018-02-08 | 95.32 |
| 2018-02-07 | 94.37 |
| 2018-02-06 | 96.92 |
| 2018-02-05 | 106.81 |
| 2018-02-02 | 109.37 |
| 2018-02-01 | 109.68 |
| 2018-01-31 | 111.28 |
| 2018-01-30 | 109.68 |
| 2018-01-29 | 111.60 |
| 2018-01-26 | 112.88 |
| 2018-01-25 | 110.00 |
| 2018-01-24 | 111.60 |
| 2018-01-23 | 111.28 |
| 2018-01-22 | 107.45 |
| 2018-01-19 | 106.81 |
| 2018-01-18 | 106.17 |
| 2018-01-17 | 104.90 |
| 2018-01-16 | 104.58 |
| 2018-01-15 | 101.39 |
| 2018-01-12 | 101.07 |
| 2018-01-11 | 99.47 |
| 2018-01-10 | 99.47 |
| 2018-01-09 | 99.15 |
| 2018-01-08 | 98.20 |
| 2018-01-05 | 97.56 |
| 2018-01-04 | 97.24 |
| 2018-01-03 | 95.96 |
| 2018-01-02 | 95.64 |
| 2017-12-29 | 91.81 |
| 2017-12-28 | 91.81 |
| 2017-12-27 | 90.22 |
| 2017-12-22 | 89.58 |
| 2017-12-21 | 88.62 |
| 2017-12-20 | 87.98 |
| 2017-12-19 | 87.66 |
| 2017-12-18 | 86.71 |
| 2017-12-15 | 85.43 |
| 2017-12-14 | 87.02 |
| 2017-12-13 | 87.98 |
| 2017-12-12 | 85.11 |
| 2017-12-11 | 86.07 |
| 2017-12-08 | 84.15 |
| 2017-12-07 | 81.92 |
| 2017-12-06 | 81.28 |
| 2017-12-05 | 85.43 |
| 2017-12-04 | 87.34 |
| 2017-12-01 | 87.02 |
| 2017-11-30 | 87.98 |
| 2017-11-29 | 90.54 |
| 2017-11-28 | 90.54 |
| 2017-11-27 | 90.85 |
| 2017-11-24 | 91.81 |
| 2017-11-23 | 90.85 |
| 2017-11-22 | 93.09 |
| 2017-11-21 | 91.17 |
| 2017-11-20 | 87.34 |
| 2017-11-17 | 87.34 |
| 2017-11-16 | 86.39 |
| 2017-11-15 | 85.75 |
| 2017-11-14 | 87.66 |
| 2017-11-13 | 87.66 |
| 2017-11-10 | 87.34 |
| 2017-11-09 | 87.02 |
| 2017-11-08 | 86.07 |
| 2017-11-07 | 86.39 |
| 2017-11-06 | 83.83 |
| 2017-11-03 | 83.83 |
| 2017-11-02 | 82.88 |
| 2017-11-01 | 83.51 |
| 2017-10-31 | 81.60 |
| 2017-10-30 | 82.05 |
| 2017-10-27 | 82.36 |
| 2017-10-26 | 81.11 |
| 2017-10-25 | 81.74 |
| 2017-10-24 | 81.11 |
| 2017-10-23 | 81.74 |
| 2017-10-20 | 82.98 |
| 2017-10-19 | 81.11 |
| 2017-10-18 | 84.22 |
| 2017-10-17 | 84.22 |
| 2017-10-16 | 83.91 |
| 2017-10-13 | 82.67 |
| 2017-10-12 | 82.67 |
| 2017-10-11 | 81.74 |
| 2017-10-10 | 82.67 |
| 2017-10-09 | 81.74 |
| 2017-10-06 | 82.36 |
| 2017-10-04 | 81.74 |
| 2017-10-03 | 80.49 |
| 2017-09-29 | 76.45 |
| 2017-09-28 | 75.83 |
| 2017-09-27 | 77.70 |
| 2017-09-26 | 77.08 |
| 2017-09-25 | 76.76 |
| 2017-09-22 | 78.63 |
| 2017-09-21 | 80.18 |
| 2017-09-20 | 80.18 |
| 2017-09-19 | 79.87 |
| 2017-09-18 | 80.18 |
| 2017-09-15 | 78.32 |
| 2017-09-14 | 78.32 |
| 2017-09-13 | 78.63 |
| 2017-09-12 | 79.25 |
| 2017-09-11 | 79.25 |
| 2017-09-08 | 77.39 |
| 2017-09-07 | 76.45 |
| 2017-09-06 | 76.76 |
| 2017-09-05 | 77.70 |
| 2017-09-04 | 77.70 |
| 2017-09-01 | 78.63 |
| 2017-08-31 | 78.63 |
| 2017-08-30 | 79.25 |
| 2017-08-29 | 77.08 |
| 2017-08-28 | 78.01 |
| 2017-08-25 | 77.39 |
| 2017-08-24 | 75.21 |
| 2017-08-22 | 74.90 |
| 2017-08-21 | 73.35 |
| 2017-08-18 | 72.42 |
| 2017-08-17 | 74.28 |
| 2017-08-16 | 74.59 |
| 2017-08-15 | 73.04 |
| 2017-08-14 | 73.35 |
| 2017-08-11 | 71.79 |
| 2017-08-10 | 74.90 |
| 2017-08-09 | 76.76 |
| 2017-08-08 | 77.39 |
| 2017-08-07 | 76.14 |
| 2017-08-04 | 75.52 |
| 2017-08-03 | 75.52 |
| 2017-08-02 | 75.52 |
| 2017-08-01 | 75.21 |
| 2017-07-31 | 73.35 |
| 2017-07-28 | 71.79 |
| 2017-07-27 | 72.73 |
| 2017-07-26 | 71.48 |
| 2017-07-25 | 70.86 |
| 2017-07-24 | 71.17 |
| 2017-07-21 | 70.24 |
| 2017-07-20 | 69.93 |
| 2017-07-19 | 69.62 |
| 2017-07-18 | 68.69 |
| 2017-07-17 | 68.69 |
| 2017-07-14 | 68.07 |
| 2017-07-13 | 67.76 |
| 2017-07-12 | 65.89 |
| 2017-07-11 | 64.96 |
| 2017-07-10 | 62.47 |
| 2017-07-07 | 61.54 |
| 2017-07-06 | 62.47 |
| 2017-07-05 | 62.16 |
| 2017-07-04 | 61.54 |
| 2017-07-03 | 63.10 |
| 2017-06-30 | 63.10 |
| 2017-06-29 | 63.72 |
| 2017-06-28 | 62.79 |
| 2017-06-27 | 63.10 |
| 2017-06-26 | 63.41 |
| 2017-06-23 | 62.79 |
| 2017-06-22 | 62.47 |
| 2017-06-21 | 61.85 |
| 2017-06-20 | 62.79 |
| 2017-06-19 | 63.41 |
| 2017-06-16 | 61.54 |
| 2017-06-15 | 61.23 |
| 2017-06-14 | 63.10 |
| 2017-06-13 | 63.10 |
| 2017-06-12 | 62.47 |
| 2017-06-09 | 64.03 |
| 2017-06-08 | 64.03 |
| 2017-06-07 | 63.41 |
| 2017-06-06 | 63.41 |
| 2017-06-05 | 62.79 |
| 2017-06-02 | 63.10 |
| 2017-06-01 | 61.54 |
| 2017-05-31 | 61.54 |
| 2017-05-29 | 61.54 |
| 2017-05-26 | 60.92 |
| 2017-05-25 | 60.61 |
| 2017-05-24 | 59.37 |
| 2017-05-23 | 59.68 |
| 2017-05-22 | 59.37 |
| 2017-05-19 | 58.13 |
| 2017-05-18 | 57.81 |
| 2017-05-17 | 59.06 |
| 2017-05-16 | 59.06 |
| 2017-05-15 | 59.06 |
| 2017-05-12 | 57.50 |
| 2017-05-11 | 57.19 |
| 2017-05-10 | 56.26 |
| 2017-05-09 | 55.64 |
| 2017-05-08 | 53.78 |
| 2017-05-05 | 53.15 |
| 2017-05-04 | 54.71 |
| 2017-05-02 | 54.09 |
| 2017-04-28 | 54.09 |
| 2017-04-27 | 54.40 |
| 2017-04-26 | 53.47 |
| 2017-04-25 | 52.85 |
| 2017-04-24 | 51.00 |
| 2017-04-21 | 50.07 |
| 2017-04-20 | 50.38 |
| 2017-04-19 | 49.14 |
| 2017-04-18 | 49.14 |
| 2017-04-13 | 51.61 |
| 2017-04-12 | 51.92 |
| 2017-04-11 | 50.69 |
| 2017-04-10 | 51.61 |
| 2017-04-07 | 51.61 |
| 2017-04-06 | 51.61 |
| 2017-04-05 | 52.23 |
| 2017-04-03 | 51.30 |
| 2017-03-31 | 51.00 |
| 2017-03-30 | 51.92 |
| 2017-03-29 | 52.23 |
| 2017-03-28 | 52.23 |
| 2017-03-27 | 51.30 |
| 2017-03-24 | 52.54 |
| 2017-03-23 | 51.92 |
| 2017-03-22 | 51.92 |
| 2017-03-21 | 53.47 |
| 2017-03-20 | 52.85 |
| 2017-03-17 | 51.92 |
| 2017-03-16 | 51.61 |
| 2017-03-15 | 48.83 |
| 2017-03-14 | 48.83 |
| 2017-03-13 | 48.83 |
| 2017-03-10 | 47.29 |
| 2017-03-09 | 46.98 |
| 2017-03-08 | 48.22 |
| 2017-03-07 | 47.91 |
| 2017-03-06 | 47.29 |
| 2017-03-03 | 47.29 |
| 2017-03-02 | 47.91 |
| 2017-03-01 | 48.52 |
| 2017-02-28 | 48.52 |
| 2017-02-27 | 49.76 |
| 2017-02-24 | 50.07 |
| 2017-02-23 | 50.38 |
| 2017-02-22 | 50.38 |
| 2017-02-21 | 49.45 |
| 2017-02-20 | 50.38 |
| 2017-02-17 | 49.76 |
| 2017-02-16 | 50.07 |
| 2017-02-15 | 49.14 |
| 2017-02-14 | 47.60 |
| 2017-02-13 | 47.29 |
| 2017-02-10 | 46.98 |
| 2017-02-09 | 46.36 |
| 2017-02-08 | 46.36 |
| 2017-02-07 | 45.13 |
| 2017-02-06 | 45.13 |
| 2017-02-03 | 43.58 |
| 2017-02-02 | 44.20 |
| 2017-02-01 | 45.13 |
| 2017-01-27 | 45.44 |
| 2017-01-26 | 45.44 |
| 2017-01-25 | 43.28 |
| 2017-01-24 | 42.66 |
| 2017-01-23 | 42.35 |
| 2017-01-20 | 42.66 |
| 2017-01-19 | 43.58 |
| 2017-01-18 | 43.58 |
| 2017-01-17 | 42.35 |
| 2017-01-16 | 41.42 |
| 2017-01-13 | 42.66 |
| 2017-01-12 | 42.35 |
| 2017-01-11 | 42.66 |
| 2017-01-10 | 41.11 |
| 2017-01-09 | 40.50 |
| 2017-01-06 | 39.88 |
| 2017-01-05 | 39.57 |
| 2017-01-04 | 37.72 |
| 2017-01-03 | 37.72 |
| 2016-12-30 | 36.48 |
| 2016-12-29 | 35.56 |
| 2016-12-28 | 34.94 |
| 2016-12-23 | 34.32 |
| 2016-12-22 | 34.94 |
| 2016-12-21 | 35.86 |
| 2016-12-20 | 35.25 |
| 2016-12-19 | 35.86 |
| 2016-12-16 | 37.10 |
| 2016-12-15 | 37.10 |
| 2016-12-14 | 39.88 |
| 2016-12-13 | 39.57 |
| 2016-12-12 | 39.26 |
| 2016-12-09 | 41.73 |
| 2016-12-08 | 42.04 |
| 2016-12-07 | 42.04 |
| 2016-12-06 | 41.11 |
| 2016-12-05 | 40.19 |
| 2016-12-02 | 40.50 |
| 2016-12-01 | 42.66 |
| 2016-11-30 | 42.04 |
| 2016-11-29 | 41.42 |
| 2016-11-28 | 42.04 |
| 2016-11-25 | 41.42 |
| 2016-11-24 | 40.50 |
| 2016-11-23 | 41.42 |
| 2016-11-22 | 41.42 |
| 2016-11-21 | 39.26 |
| 2016-11-18 | 38.64 |
| 2016-11-17 | 38.34 |
| 2016-11-16 | 38.95 |
| 2016-11-15 | 38.95 |
| 2016-11-14 | 38.34 |
| 2016-11-11 | 40.19 |
| 2016-11-10 | 42.35 |
| 2016-11-09 | 39.57 |
| 2016-11-08 | 42.35 |
| 2016-11-07 | 42.04 |
| 2016-11-04 | 41.11 |
| 2016-11-03 | 41.42 |
| 2016-11-02 | 42.04 |
| 2016-11-01 | 43.89 |
| 2016-10-31 | 42.66 |
| 2016-10-28 | 42.84 |
| 2016-10-27 | 43.75 |
| 2016-10-26 | 44.95 |
| 2016-10-25 | 46.45 |
| 2016-10-24 | 46.75 |
| 2016-10-20 | 45.25 |
| 2016-10-19 | 44.65 |
| 2016-10-18 | 45.25 |
| 2016-10-17 | 43.14 |
| 2016-10-14 | 44.35 |
| 2016-10-13 | 43.14 |
| 2016-10-12 | 45.25 |
| 2016-10-11 | 45.85 |
| 2016-10-07 | 47.96 |
| 2016-10-06 | 48.56 |
| 2016-10-05 | 47.35 |
| 2016-10-04 | 46.75 |
| 2016-10-03 | 46.15 |
| 2016-09-30 | 44.35 |
| 2016-09-29 | 47.35 |
| 2016-09-28 | 46.45 |
| 2016-09-27 | 46.15 |
| 2016-09-26 | 44.95 |
| 2016-09-23 | 46.45 |
| 2016-09-22 | 47.35 |
| 2016-09-21 | 46.45 |
| 2016-09-20 | 46.15 |
| 2016-09-19 | 45.85 |
| 2016-09-15 | 44.95 |
| 2016-09-14 | 44.05 |
| 2016-09-13 | 44.35 |
| 2016-09-12 | 44.65 |
| 2016-09-09 | 49.46 |
| 2016-09-08 | 47.65 |
| 2016-09-07 | 47.05 |
| 2016-09-06 | 47.05 |
| 2016-09-05 | 46.15 |
| 2016-09-02 | 43.75 |
| 2016-09-01 | 43.75 |
| 2016-08-31 | 42.24 |
| 2016-08-30 | 42.24 |
| 2016-08-29 | 41.34 |
| 2016-08-26 | 41.94 |
| 2016-08-25 | 41.04 |
| 2016-08-24 | 41.04 |
| 2016-08-23 | 42.24 |
| 2016-08-22 | 42.24 |
| 2016-08-19 | 41.64 |
| 2016-08-18 | 42.54 |
| 2016-08-17 | 40.74 |
| 2016-08-16 | 41.34 |
| 2016-08-15 | 41.94 |
| 2016-08-12 | 40.44 |
| 2016-08-11 | 39.23 |
| 2016-08-10 | 38.63 |
| 2016-08-09 | 38.63 |
| 2016-08-08 | 38.63 |
| 2016-08-05 | 36.83 |
| 2016-08-04 | 34.72 |
| 2016-08-03 | 34.12 |
| 2016-08-01 | 36.83 |
| 2016-07-29 | 35.02 |
| 2016-07-28 | 36.83 |
| 2016-07-27 | 36.23 |
| 2016-07-26 | 36.83 |
| 2016-07-25 | 35.63 |
| 2016-07-22 | 35.33 |
| 2016-07-21 | 35.63 |
| 2016-07-20 | 35.33 |
| 2016-07-19 | 33.52 |
| 2016-07-18 | 34.42 |
| 2016-07-15 | 34.12 |
| 2016-07-14 | 33.22 |
| 2016-07-13 | 31.72 |
| 2016-07-12 | 31.12 |
| 2016-07-11 | 28.71 |
| 2016-07-08 | 27.21 |
| 2016-07-07 | 27.81 |
| 2016-07-06 | 26.60 |
| 2016-07-05 | 28.11 |
| 2016-07-04 | 30.21 |
| 2016-06-30 | 28.41 |
| 2016-06-29 | 26.30 |
| 2016-06-28 | 24.50 |
| 2016-06-27 | 24.50 |
| 2016-06-24 | 24.80 |
| 2016-06-23 | 28.41 |
| 2016-06-22 | 28.11 |
| 2016-06-21 | 26.60 |
| 2016-06-20 | 25.40 |
| 2016-06-17 | 23.90 |
| 2016-06-16 | 23.00 |
| 2016-06-15 | 25.10 |
| 2016-06-14 | 25.10 |
| 2016-06-13 | 25.70 |
| 2016-06-10 | 28.71 |
| 2016-06-08 | 30.21 |
| 2016-06-07 | 29.91 |
| 2016-06-06 | 28.41 |
| 2016-06-03 | 27.81 |
| 2016-06-02 | 27.21 |
| 2016-06-01 | 26.30 |
| 2016-05-31 | 26.91 |
| 2016-05-30 | 25.40 |
| 2016-05-27 | 25.10 |
| 2016-05-26 | 24.20 |
| 2016-05-25 | 23.90 |
| 2016-05-24 | 20.89 |
| 2016-05-23 | 20.29 |
| 2016-05-20 | 21.19 |
| 2016-05-19 | 19.57 |
| 2016-05-18 | 20.05 |
| 2016-05-17 | 22.09 |
| 2016-05-16 | 20.59 |
| 2016-05-13 | 19.57 |
| 2016-05-12 | 20.59 |
| 2016-05-11 | 21.49 |
| 2016-05-10 | 23.00 |
| 2016-05-09 | 22.09 |
| 2016-05-06 | 21.49 |
| 2016-05-05 | 23.60 |
| 2016-05-04 | 24.50 |
| 2016-05-03 | 24.80 |
| 2016-04-29 | 27.21 |
| 2016-04-28 | 29.31 |
| 2016-04-27 | 29.25 |
| 2016-04-26 | 29.55 |
| 2016-04-25 | 28.65 |
| 2016-04-22 | 30.15 |
| 2016-04-21 | 31.04 |
| 2016-04-20 | 28.36 |
| 2016-04-19 | 29.85 |
| 2016-04-18 | 28.06 |
| 2016-04-15 | 28.95 |
| 2016-04-14 | 29.55 |
| 2016-04-13 | 28.36 |
| 2016-04-12 | 24.18 |
| 2016-04-11 | 24.18 |
| 2016-04-08 | 23.28 |
| 2016-04-07 | 22.68 |
| 2016-04-06 | 22.39 |
| 2016-04-05 | 21.79 |
| 2016-04-01 | 23.88 |
| 2016-03-31 | 25.67 |
| 2016-03-30 | 26.27 |
| 2016-03-29 | 22.98 |
| 2016-03-24 | 22.98 |
| 2016-03-23 | 24.77 |
| 2016-03-22 | 24.77 |
| 2016-03-21 | 24.77 |
| 2016-03-18 | 25.07 |
| 2016-03-17 | 23.88 |
| 2016-03-16 | 22.68 |
| 2016-03-15 | 22.98 |
| 2016-03-14 | 23.58 |
| 2016-03-11 | 22.39 |
| 2016-03-10 | 21.19 |
| 2016-03-09 | 21.19 |
| 2016-03-08 | 21.19 |
| 2016-03-07 | 22.09 |
| 2016-03-04 | 21.79 |
| 2016-03-03 | 20.30 |
| 2016-03-02 | 20.59 |
| 2016-03-01 | 16.77 |
| 2016-02-29 | 15.22 |
| 2016-02-26 | 16.89 |
| 2016-02-25 | 13.91 |
| 2016-02-24 | 15.58 |
| 2016-02-23 | 17.13 |
| 2016-02-22 | 17.37 |
| 2016-02-19 | 16.06 |
| 2016-02-18 | 16.77 |
| 2016-02-17 | 14.03 |
| 2016-02-16 | 15.22 |
| 2016-02-15 | 14.15 |
| 2016-02-12 | 10.56 |
| 2016-02-11 | 11.64 |
| 2016-02-05 | 16.30 |
| 2016-02-04 | 15.70 |
| 2016-02-03 | 14.62 |
| 2016-02-02 | 17.13 |
| 2016-02-01 | 17.85 |
| 2016-01-29 | 18.44 |
| 2016-01-28 | 15.82 |
| 2016-01-27 | 14.74 |
| 2016-01-26 | 13.55 |
| 2016-01-25 | 16.65 |
| 2016-01-22 | 15.34 |
| 2016-01-21 | 12.00 |
| 2016-01-20 | 13.79 |
| 2016-01-19 | 18.44 |
| 2016-01-18 | 16.18 |
| 2016-01-15 | 17.61 |
| 2016-01-14 | 19.70 |
| 2016-01-13 | 20.59 |
| 2016-01-12 | 18.80 |
| 2016-01-11 | 20.00 |
| 2016-01-08 | 23.58 |
| 2016-01-07 | 22.68 |
| 2016-01-06 | 26.27 |
| 2016-01-05 | 27.76 |
| 2016-01-04 | 28.06 |
| 2015-12-31 | 31.94 |
| 2015-12-30 | 32.24 |
| 2015-12-29 | 32.53 |
| 2015-12-28 | 31.94 |
| 2015-12-24 | 33.13 |
| 2015-12-23 | 32.53 |
| 2015-12-22 | 31.34 |
| 2015-12-21 | 31.34 |
| 2015-12-18 | 31.34 |
| 2015-12-17 | 31.94 |
| 2015-12-16 | 31.04 |
| 2015-12-15 | 28.36 |
| 2015-12-14 | 28.65 |
| 2015-12-11 | 29.55 |
| 2015-12-10 | 30.74 |
| 2015-12-09 | 31.34 |
| 2015-12-08 | 31.94 |
| 2015-12-07 | 34.33 |
| 2015-12-04 | 34.03 |
| 2015-12-03 | 34.92 |
| 2015-12-02 | 35.52 |
| 2015-12-01 | 34.92 |
| 2015-11-30 | 32.53 |
| 2015-11-27 | 33.13 |
| 2015-11-26 | 35.82 |
| 2015-11-25 | 35.82 |
| 2015-11-24 | 36.12 |
| 2015-11-23 | 36.71 |
| 2015-11-20 | 37.01 |
| 2015-11-19 | 35.52 |
| 2015-11-18 | 33.73 |
| 2015-11-17 | 34.33 |
| 2015-11-16 | 32.53 |
| 2015-11-13 | 34.92 |
| 2015-11-12 | 38.21 |
| 2015-11-11 | 34.62 |
| 2015-11-10 | 34.92 |
| 2015-11-09 | 36.41 |
| 2015-11-06 | 37.61 |
| 2015-11-05 | 38.50 |
| 2015-11-04 | 38.80 |
| 2015-11-03 | 36.12 |
| 2015-11-02 | 34.62 |
| 2015-10-30 | 36.41 |
| 2015-10-29 | 37.01 |
| 2015-10-28 | 38.03 |
| 2015-10-27 | 39.19 |
| 2015-10-26 | 38.90 |
| 2015-10-23 | 39.48 |
| 2015-10-22 | 37.45 |
| 2015-10-20 | 38.03 |
| 2015-10-19 | 38.61 |
| 2015-10-16 | 38.61 |
| 2015-10-15 | 37.74 |
| 2015-10-14 | 34.83 |
| 2015-10-13 | 35.99 |
| 2015-10-12 | 36.86 |
| 2015-10-09 | 34.83 |
| 2015-10-08 | 34.54 |
| 2015-10-07 | 35.41 |
| 2015-10-06 | 31.34 |
| 2015-10-05 | 31.63 |
| 2015-10-02 | 29.60 |
| 2015-09-30 | 25.53 |
| 2015-09-29 | 23.79 |
| 2015-09-25 | 27.86 |
| 2015-09-24 | 27.28 |
| 2015-09-23 | 28.44 |
| 2015-09-22 | 30.76 |
| 2015-09-21 | 30.76 |
| 2015-09-18 | 32.21 |
| 2015-09-17 | 31.05 |
| 2015-09-16 | 31.92 |
| 2015-09-15 | 28.73 |
| 2015-09-14 | 29.89 |
| 2015-09-11 | 29.31 |
| 2015-09-10 | 29.60 |
| 2015-09-09 | 32.80 |
| 2015-09-08 | 27.86 |
| 2015-09-07 | 23.79 |
| 2015-09-04 | 24.95 |
| 2015-09-02 | 25.53 |
| 2015-09-01 | 26.69 |
| 2015-08-31 | 29.89 |
| 2015-08-28 | 30.18 |
| 2015-08-27 | 31.05 |
| 2015-08-26 | 26.11 |
| 2015-08-25 | 28.44 |
| 2015-08-24 | 27.28 |
| 2015-08-21 | 34.25 |
| 2015-08-20 | 36.28 |
| 2015-08-19 | 38.32 |
| 2015-08-18 | 40.06 |
| 2015-08-17 | 42.39 |
| 2015-08-14 | 43.26 |
| 2015-08-13 | 43.26 |
| 2015-08-12 | 42.39 |
| 2015-08-11 | 45.87 |
| 2015-08-10 | 45.58 |
| 2015-08-07 | 45.87 |
| 2015-08-06 | 45.29 |
| 2015-08-05 | 45.87 |
| 2015-08-04 | 45.29 |
| 2015-08-03 | 45.29 |
| 2015-07-31 | 46.45 |
| 2015-07-30 | 45.87 |
| 2015-07-29 | 46.74 |
| 2015-07-28 | 46.16 |
| 2015-07-27 | 45.00 |
| 2015-07-24 | 49.36 |
| 2015-07-23 | 51.10 |
| 2015-07-22 | 50.52 |
| 2015-07-21 | 51.97 |
| 2015-07-20 | 51.10 |
| 2015-07-17 | 51.39 |
| 2015-07-16 | 49.65 |
| 2015-07-15 | 49.07 |
| 2015-07-14 | 49.36 |
| 2015-07-13 | 50.23 |
| 2015-07-10 | 48.20 |
| 2015-07-09 | 45.29 |
| 2015-07-08 | 40.06 |
| 2015-07-07 | 48.49 |
| 2015-07-06 | 50.23 |
| 2015-07-03 | 54.88 |
| 2015-07-02 | 56.33 |
| 2015-06-30 | 56.04 |
| 2015-06-29 | 54.59 |
| 2015-06-26 | 58.37 |
| 2015-06-25 | 61.27 |
| 2015-06-24 | 62.14 |
| 2015-06-23 | 61.56 |
| 2015-06-22 | 60.11 |
| 2015-06-19 | 58.08 |
| 2015-06-18 | 57.50 |
| 2015-06-17 | 57.50 |
| 2015-06-16 | 56.62 |
| 2015-06-15 | 58.08 |
| 2015-06-12 | 60.98 |
| 2015-06-11 | 58.95 |
| 2015-06-10 | 57.21 |
| 2015-06-09 | 59.24 |
| 2015-06-08 | 60.98 |
| 2015-06-05 | 60.40 |
| 2015-06-04 | 62.44 |
| 2015-06-03 | 62.73 |
| 2015-06-02 | 61.85 |
| 2015-06-01 | 62.73 |
| 2015-05-29 | 61.56 |
| 2015-05-28 | 65.63 |
| 2015-05-27 | 65.05 |
| 2015-05-26 | 66.50 |
| 2015-05-22 | 64.47 |
| 2015-05-21 | 61.85 |
| 2015-05-20 | 61.85 |
| 2015-05-19 | 62.44 |
| 2015-05-18 | 61.56 |
| 2015-05-15 | 63.02 |
| 2015-05-14 | 60.11 |
| 2015-05-13 | 59.82 |
| 2015-05-12 | 60.69 |
| 2015-05-11 | 62.44 |
| 2015-05-08 | 61.56 |
| 2015-05-07 | 59.82 |
| 2015-05-06 | 62.14 |
| 2015-05-05 | 62.73 |
| 2015-05-04 | 65.05 |
| 2015-04-30 | 64.76 |
| 2015-04-29 | 66.50 |
| 2015-04-28 | 66.91 |
| 2015-04-27 | 66.91 |
| 2015-04-24 | 64.31 |
| 2015-04-23 | 62.87 |
| 2015-04-22 | 63.73 |
| 2015-04-21 | 63.45 |
| 2015-04-20 | 58.82 |
| 2015-04-17 | 62.29 |
| 2015-04-16 | 62.58 |
| 2015-04-15 | 62.00 |
| 2015-04-14 | 61.71 |
| 2015-04-13 | 64.02 |
| 2015-04-10 | 59.69 |
| 2015-04-09 | 57.67 |
| 2015-04-08 | 53.63 |
| 2015-04-02 | 48.14 |
| 2015-04-01 | 46.99 |
| 2015-03-31 | 46.12 |
| 2015-03-30 | 45.83 |
| 2015-03-27 | 43.52 |
| 2015-03-26 | 43.81 |
| 2015-03-25 | 44.10 |
| 2015-03-24 | 42.94 |
| 2015-03-23 | 43.52 |
| 2015-03-20 | 42.94 |
| 2015-03-19 | 43.23 |
| 2015-03-18 | 41.50 |
| 2015-03-17 | 40.34 |
| 2015-03-16 | 40.34 |
| 2015-03-13 | 39.48 |
| 2015-03-12 | 39.48 |
| 2015-03-11 | 38.90 |
| 2015-03-10 | 40.05 |
| 2015-03-09 | 41.21 |
| 2015-03-06 | 41.50 |
| 2015-03-05 | 41.21 |
| 2015-03-04 | 42.36 |
| 2015-03-03 | 44.10 |
| 2015-03-02 | 44.96 |
| 2015-02-27 | 44.96 |
| 2015-02-26 | 45.54 |
| 2015-02-25 | 44.39 |
| 2015-02-24 | 44.39 |
| 2015-02-23 | 44.96 |
| 2015-02-18 | 44.67 |
| 2015-02-17 | 44.96 |
| 2015-02-16 | 44.39 |
| 2015-02-13 | 44.10 |
| 2015-02-12 | 42.65 |
| 2015-02-11 | 41.79 |
| 2015-02-10 | 43.23 |
| 2015-02-09 | 42.94 |
| 2015-02-06 | 44.10 |
| 2015-02-05 | 44.67 |
| 2015-02-04 | 43.81 |
| 2015-02-03 | 42.94 |
| 2015-02-02 | 42.65 |
| 2015-01-30 | 42.94 |
| 2015-01-29 | 43.52 |
| 2015-01-28 | 44.96 |
| 2015-01-27 | 44.67 |
| 2015-01-26 | 45.25 |
| 2015-01-23 | 44.67 |
| 2015-01-22 | 43.23 |
| 2015-01-21 | 42.08 |
| 2015-01-20 | 39.77 |
| 2015-01-19 | 38.32 |
| 2015-01-16 | 40.63 |
| 2015-01-15 | 42.08 |
| 2015-01-14 | 40.63 |
| 2015-01-13 | 41.50 |
| 2015-01-12 | 40.34 |
| 2015-01-09 | 39.77 |
| 2015-01-08 | 39.19 |
| 2015-01-07 | 38.03 |
| 2015-01-06 | 36.59 |
| 2015-01-05 | 38.32 |
| 2015-01-02 | 38.90 |
| 2014-12-31 | 38.03 |
| 2014-12-30 | 36.59 |
| 2014-12-29 | 38.61 |
| 2014-12-24 | 36.59 |
| 2014-12-23 | 36.30 |
| 2014-12-22 | 36.88 |
| 2014-12-19 | 35.15 |
| 2014-12-18 | 33.12 |
| 2014-12-17 | 31.97 |
| 2014-12-16 | 32.26 |
| 2014-12-15 | 34.57 |
| 2014-12-12 | 35.72 |
| 2014-12-11 | 36.30 |
| 2014-12-10 | 37.17 |
| 2014-12-09 | 36.88 |
| 2014-12-08 | 40.05 |
| 2014-12-05 | 39.77 |
| 2014-12-04 | 39.19 |
| 2014-12-03 | 36.59 |
| 2014-12-02 | 37.74 |
| 2014-12-01 | 36.01 |
| 2014-11-28 | 39.77 |
| 2014-11-27 | 40.05 |
| 2014-11-26 | 40.92 |
| 2014-11-25 | 39.19 |
| 2014-11-24 | 39.48 |
| 2014-11-21 | 36.88 |
| 2014-11-20 | 35.72 |
| 2014-11-19 | 36.30 |
| 2014-11-18 | 37.17 |
| 2014-11-17 | 38.61 |
| 2014-11-14 | 40.34 |
| 2014-11-13 | 40.05 |
| 2014-11-12 | 39.48 |
| 2014-11-11 | 38.61 |
| 2014-11-10 | 38.61 |
| 2014-11-07 | 37.17 |
| 2014-11-06 | 38.03 |
| 2014-11-05 | 38.32 |
| 2014-11-04 | 39.19 |
| 2014-11-03 | 39.19 |
| 2014-10-31 | 39.77 |
| 2014-10-30 | 38.03 |
| 2014-10-29 | 38.96 |
| 2014-10-28 | 37.27 |
| 2014-10-27 | 35.03 |
| 2014-10-24 | 35.87 |
| 2014-10-23 | 36.15 |
| 2014-10-22 | 36.43 |
| 2014-10-21 | 34.75 |
| 2014-10-20 | 34.47 |
| 2014-10-17 | 34.47 |
| 2014-10-16 | 33.34 |
| 2014-10-15 | 35.03 |
| 2014-10-14 | 34.47 |
| 2014-10-13 | 35.03 |
| 2014-10-10 | 34.47 |
| 2014-10-09 | 36.99 |
| 2014-10-08 | 35.59 |
| 2014-10-07 | 36.43 |
| 2014-10-06 | 35.87 |
| 2014-10-03 | 34.47 |
| 2014-09-30 | 33.62 |
| 2014-09-29 | 35.31 |
| 2014-09-26 | 37.83 |
| 2014-09-25 | 38.40 |
| 2014-09-24 | 39.24 |
| 2014-09-23 | 38.96 |
| 2014-09-22 | 39.24 |
| 2014-09-19 | 41.48 |
| 2014-09-18 | 40.64 |
| 2014-09-17 | 42.05 |
| 2014-09-16 | 40.64 |
| 2014-09-15 | 41.76 |
| 2014-09-12 | 42.89 |
| 2014-09-11 | 43.45 |
| 2014-09-10 | 43.45 |
| 2014-09-08 | 45.98 |
| 2014-09-05 | 46.26 |
| 2014-09-04 | 46.54 |
| 2014-09-03 | 46.82 |
| 2014-09-02 | 43.45 |
| 2014-09-01 | 43.17 |
| 2014-08-29 | 43.45 |
| 2014-08-28 | 43.45 |
| 2014-08-27 | 44.29 |
| 2014-08-26 | 45.41 |
| 2014-08-25 | 45.69 |
| 2014-08-22 | 45.13 |
| 2014-08-21 | 44.85 |
| 2014-08-20 | 45.41 |
| 2014-08-19 | 45.13 |
| 2014-08-18 | 44.29 |
| 2014-08-15 | 44.29 |
| 2014-08-14 | 43.45 |
| 2014-08-13 | 44.01 |
| 2014-08-12 | 42.61 |
| 2014-08-11 | 42.61 |
| 2014-08-08 | 40.64 |
| 2014-08-07 | 41.20 |
| 2014-08-06 | 42.05 |
| 2014-08-05 | 42.05 |
| 2014-08-04 | 42.33 |
| 2014-08-01 | 41.76 |
| 2014-07-31 | 43.45 |
| 2014-07-30 | 43.17 |
| 2014-07-29 | 42.33 |
| 2014-07-28 | 40.92 |
| 2014-07-25 | 40.08 |
| 2014-07-24 | 39.24 |
| 2014-07-23 | 38.68 |
| 2014-07-22 | 37.83 |
| 2014-07-21 | 35.03 |
| 2014-07-18 | 35.59 |
| 2014-07-17 | 36.15 |
| 2014-07-16 | 36.15 |
| 2014-07-15 | 35.59 |
| 2014-07-14 | 35.31 |
| 2014-07-11 | 34.47 |
| 2014-07-10 | 34.19 |
| 2014-07-09 | 33.90 |
| 2014-07-08 | 35.87 |
| 2014-07-07 | 36.15 |
| 2014-07-04 | 36.15 |
| 2014-07-03 | 35.87 |
| 2014-07-02 | 36.15 |
| 2014-06-30 | 33.34 |
| 2014-06-27 | 33.34 |
| 2014-06-26 | 33.62 |
| 2014-06-25 | 31.66 |
| 2014-06-24 | 31.66 |
| 2014-06-23 | 31.10 |
| 2014-06-20 | 33.62 |
| 2014-06-19 | 33.34 |
| 2014-06-18 | 33.34 |
| 2014-06-17 | 33.34 |
| 2014-06-16 | 33.90 |
| 2014-06-13 | 33.90 |
| 2014-06-12 | 33.06 |
| 2014-06-11 | 33.06 |
| 2014-06-10 | 33.06 |
| 2014-06-09 | 31.94 |
| 2014-06-06 | 31.38 |
| 2014-06-05 | 32.22 |
| 2014-06-04 | 32.22 |
| 2014-06-03 | 32.78 |
| 2014-05-30 | 31.94 |
| 2014-05-29 | 31.38 |
| 2014-05-28 | 31.94 |
| 2014-05-27 | 30.82 |
| 2014-05-26 | 30.82 |
| 2014-05-23 | 30.82 |
| 2014-05-22 | 30.54 |
| 2014-05-21 | 29.97 |
| 2014-05-20 | 29.41 |
| 2014-05-19 | 28.57 |
| 2014-05-16 | 28.57 |
| 2014-05-15 | 28.85 |
| 2014-05-14 | 28.29 |
| 2014-05-13 | 26.89 |
| 2014-05-12 | 26.61 |
| 2014-05-09 | 24.08 |
| 2014-05-08 | 23.80 |
| 2014-05-07 | 23.24 |
| 2014-05-05 | 24.36 |
| 2014-05-02 | 26.04 |
| 2014-04-30 | 24.92 |
| 2014-04-29 | 27.17 |
| 2014-04-28 | 25.20 |
| 2014-04-25 | 25.20 |
| 2014-04-24 | 27.43 |
| 2014-04-23 | 27.15 |
| 2014-04-22 | 28.55 |
| 2014-04-17 | 28.55 |
| 2014-04-16 | 28.27 |
| 2014-04-15 | 27.71 |
| 2014-04-14 | 29.94 |
| 2014-04-11 | 29.66 |
| 2014-04-10 | 31.06 |
| 2014-04-09 | 29.11 |
| 2014-04-08 | 27.71 |
| 2014-04-07 | 26.04 |
| 2014-04-04 | 26.87 |
| 2014-04-03 | 27.15 |
| 2014-04-02 | 26.87 |
| 2014-04-01 | 26.87 |
| 2014-03-31 | 24.92 |
| 2014-03-28 | 24.64 |
| 2014-03-27 | 23.25 |
| 2014-03-26 | 23.81 |
| 2014-03-25 | 22.97 |
| 2014-03-24 | 23.53 |
| 2014-03-21 | 21.30 |
| 2014-03-20 | 19.63 |
| 2014-03-19 | 21.86 |
| 2014-03-18 | 21.86 |
| 2014-03-17 | 21.30 |
| 2014-03-14 | 21.86 |
| 2014-03-13 | 22.97 |
| 2014-03-12 | 23.81 |
| 2014-03-11 | 25.20 |
| 2014-03-10 | 25.20 |
| 2014-03-07 | 27.71 |
| 2014-03-06 | 27.71 |
| 2014-03-05 | 27.15 |
| 2014-03-04 | 27.43 |
| 2014-03-03 | 26.60 |
| 2014-02-28 | 28.27 |
| 2014-02-27 | 28.55 |
| 2014-02-26 | 26.32 |
| 2014-02-25 | 25.76 |
| 2014-02-24 | 25.76 |
| 2014-02-21 | 26.87 |
| 2014-02-20 | 26.04 |
| 2014-02-19 | 27.15 |
| 2014-02-18 | 26.87 |
| 2014-02-17 | 26.32 |
| 2014-02-14 | 25.76 |
| 2014-02-13 | 24.64 |
| 2014-02-12 | 25.48 |
| 2014-02-11 | 23.53 |
| 2014-02-10 | 21.30 |
| 2014-02-07 | 21.58 |
| 2014-02-06 | 20.46 |
| 2014-02-05 | 19.63 |
| 2014-02-04 | 20.46 |
| 2014-01-30 | 23.81 |
| 2014-01-29 | 24.37 |
| 2014-01-28 | 23.53 |
| 2014-01-27 | 23.53 |
| 2014-01-24 | 26.04 |
| 2014-01-23 | 27.99 |
| 2014-01-22 | 29.66 |
| 2014-01-21 | 29.38 |
| 2014-01-20 | 28.83 |
| 2014-01-17 | 30.22 |
| 2014-01-16 | 29.38 |
| 2014-01-15 | 28.83 |
| 2014-01-14 | 28.27 |
| 2014-01-13 | 28.83 |
| 2014-01-10 | 28.55 |
| 2014-01-09 | 27.99 |
| 2014-01-08 | 29.38 |
| 2014-01-07 | 27.71 |
| 2014-01-06 | 27.43 |
| 2014-01-03 | 28.27 |
| 2014-01-02 | 31.06 |
| 2013-12-31 | 30.78 |
| 2013-12-30 | 30.78 |
| 2013-12-27 | 30.78 |
| 2013-12-24 | 30.50 |
| 2013-12-23 | 29.11 |
| 2013-12-20 | 28.27 |
| 2013-12-19 | 28.55 |
| 2013-12-18 | 30.22 |
| 2013-12-17 | 29.66 |
| 2013-12-16 | 29.94 |
| 2013-12-13 | 30.78 |
| 2013-12-12 | 30.78 |
| 2013-12-11 | 31.06 |
| 2013-12-10 | 33.57 |
| 2013-12-09 | 33.85 |
| 2013-12-06 | 33.85 |
| 2013-12-05 | 33.29 |
| 2013-12-04 | 33.57 |
| 2013-12-03 | 34.40 |
| 2013-12-02 | 34.96 |
| 2013-11-29 | 34.40 |
| 2013-11-28 | 33.85 |
| 2013-11-27 | 33.85 |
| 2013-11-26 | 33.57 |
| 2013-11-25 | 33.57 |
| 2013-11-22 | 33.01 |
| 2013-11-21 | 32.45 |
| 2013-11-20 | 33.29 |
| 2013-11-19 | 33.01 |
| 2013-11-18 | 33.01 |
| 2013-11-15 | 29.38 |
| 2013-11-14 | 27.15 |
| 2013-11-13 | 26.32 |
| 2013-11-12 | 28.83 |
| 2013-11-11 | 29.66 |
| 2013-11-08 | 27.71 |
| 2013-11-07 | 28.27 |
| 2013-11-06 | 29.11 |
| 2013-11-05 | 29.38 |
| 2013-11-04 | 30.22 |
| 2013-11-01 | 30.50 |
| 2013-10-31 | 30.22 |
| 2013-10-30 | 31.17 |
| 2013-10-29 | 28.72 |
| 2013-10-28 | 28.45 |
| 2013-10-25 | 27.63 |
| 2013-10-24 | 28.45 |
| 2013-10-23 | 29.26 |
| 2013-10-22 | 30.90 |
| 2013-10-21 | 31.44 |
| 2013-10-18 | 30.90 |
| 2013-10-17 | 29.26 |
| 2013-10-16 | 30.08 |
| 2013-10-15 | 31.17 |
| 2013-10-11 | 30.62 |
| 2013-10-10 | 28.99 |
| 2013-10-09 | 29.54 |
| 2013-10-08 | 30.35 |
| 2013-10-07 | 28.99 |
| 2013-10-04 | 29.81 |
| 2013-10-03 | 30.35 |
| 2013-10-02 | 28.99 |
| 2013-09-30 | 28.45 |
| 2013-09-27 | 30.08 |
| 2013-09-26 | 29.81 |
| 2013-09-25 | 30.08 |
| 2013-09-24 | 30.08 |
| 2013-09-23 | 31.17 |
| 2013-09-19 | 31.71 |
| 2013-09-18 | 29.54 |
| 2013-09-17 | 29.81 |
| 2013-09-16 | 30.62 |
| 2013-09-13 | 28.45 |
| 2013-09-12 | 28.72 |
| 2013-09-11 | 28.45 |
| 2013-09-10 | 28.45 |
| 2013-09-09 | 27.36 |
| 2013-09-06 | 26.82 |
| 2013-09-05 | 26.54 |
| 2013-09-04 | 24.91 |
| 2013-09-03 | 25.18 |
| 2013-09-02 | 24.37 |
| 2013-08-30 | 21.37 |
| 2013-08-29 | 21.37 |
| 2013-08-28 | 20.56 |
| 2013-08-27 | 22.46 |
| 2013-08-26 | 23.28 |
| 2013-08-23 | 22.19 |
| 2013-08-22 | 22.46 |
| 2013-08-21 | 21.92 |
| 2013-08-20 | 22.19 |
| 2013-08-19 | 25.18 |
| 2013-08-16 | 25.73 |
| 2013-08-15 | 25.73 |
| 2013-08-13 | 26.00 |
| 2013-08-12 | 24.09 |
| 2013-08-09 | 21.37 |
| 2013-08-08 | 21.10 |
| 2013-08-07 | 20.28 |
| 2013-08-06 | 22.19 |
| 2013-08-05 | 24.09 |
| 2013-08-02 | 23.55 |
| 2013-08-01 | 23.28 |
| 2013-07-31 | 21.92 |
| 2013-07-30 | 22.46 |
| 2013-07-29 | 22.19 |
| 2013-07-26 | 22.73 |
| 2013-07-25 | 22.19 |
| 2013-07-24 | 22.73 |
| 2013-07-23 | 22.19 |
| 2013-07-22 | 19.20 |
| 2013-07-19 | 19.47 |
| 2013-07-18 | 19.20 |
| 2013-07-17 | 19.47 |
| 2013-07-16 | 18.92 |
| 2013-07-15 | 18.65 |
| 2013-07-12 | 18.38 |
| 2013-07-11 | 20.01 |
| 2013-07-10 | 16.75 |
| 2013-07-09 | 15.66 |
| 2013-07-08 | 15.11 |
| 2013-07-05 | 16.75 |
| 2013-07-04 | 14.57 |
| 2013-07-03 | 12.66 |
| 2013-07-02 | 15.39 |
| 2013-06-28 | 16.20 |
| 2013-06-27 | 14.30 |
| 2013-06-26 | 13.75 |
| 2013-06-25 | 11.03 |
| 2013-06-24 | 10.76 |
| 2013-06-21 | 13.21 |
| 2013-06-20 | 13.75 |
| 2013-06-19 | 17.29 |
| 2013-06-18 | 18.38 |
| 2013-06-17 | 18.38 |
| 2013-06-14 | 16.75 |
| 2013-06-13 | 16.47 |
| 2013-06-11 | 18.38 |
| 2013-06-10 | 19.74 |
| 2013-06-07 | 19.47 |
| 2013-06-06 | 20.56 |
| 2013-06-05 | 21.92 |
| 2013-06-04 | 23.01 |
| 2013-06-03 | 23.01 |
| 2013-05-31 | 23.55 |
| 2013-05-30 | 24.09 |
| 2013-05-29 | 24.09 |
| 2013-05-28 | 26.27 |
| 2013-05-27 | 24.91 |
| 2013-05-24 | 24.64 |
| 2013-05-23 | 24.37 |
| 2013-05-22 | 27.90 |
| 2013-05-21 | 28.45 |
| 2013-05-20 | 28.99 |
| 2013-05-16 | 26.54 |
| 2013-05-15 | 26.54 |
| 2013-05-14 | 26.00 |
| 2013-05-13 | 25.73 |
| 2013-05-10 | 27.90 |
| 2013-05-09 | 27.36 |
| 2013-05-08 | 26.82 |
| 2013-05-07 | 26.00 |
| 2013-05-06 | 25.45 |
| 2013-05-03 | 24.37 |
| 2013-05-02 | 24.37 |
| 2013-04-30 | 24.37 |
| 2013-04-29 | 23.55 |
| 2013-04-26 | 23.82 |
| 2013-04-25 | 22.74 |
| 2013-04-24 | 21.66 |
| 2013-04-23 | 19.23 |
| 2013-04-22 | 20.58 |
| 2013-04-19 | 20.85 |
| 2013-04-18 | 17.87 |
| 2013-04-17 | 18.14 |
| 2013-04-16 | 18.68 |
| 2013-04-15 | 18.96 |
| 2013-04-12 | 21.12 |
| 2013-04-11 | 20.58 |
| 2013-04-10 | 20.58 |
| 2013-04-09 | 19.77 |
| 2013-04-08 | 18.96 |
| 2013-04-05 | 18.96 |
| 2013-04-03 | 22.20 |
| 2013-04-02 | 22.74 |
| 2013-03-28 | 22.20 |
| 2013-03-27 | 22.74 |
| 2013-03-26 | 22.20 |
| 2013-03-25 | 21.93 |
| 2013-03-22 | 21.12 |
| 2013-03-21 | 21.66 |
| 2013-03-20 | 21.93 |
| 2013-03-19 | 20.04 |
| 2013-03-18 | 20.58 |
| 2013-03-15 | 23.01 |
| 2013-03-14 | 23.55 |
| 2013-03-13 | 23.28 |
| 2013-03-12 | 25.17 |
| 2013-03-11 | 26.25 |
| 2013-03-08 | 26.25 |
| 2013-03-07 | 24.36 |
| 2013-03-06 | 24.09 |
| 2013-03-05 | 23.01 |
| 2013-03-04 | 23.01 |
| 2013-03-01 | 24.90 |
| 2013-02-28 | 25.44 |
| 2013-02-27 | 23.28 |
| 2013-02-26 | 22.74 |
| 2013-02-25 | 24.63 |
| 2013-02-22 | 24.36 |
| 2013-02-21 | 24.90 |
| 2013-02-20 | 27.07 |
| 2013-02-19 | 26.25 |
| 2013-02-18 | 27.61 |
| 2013-02-15 | 27.88 |
| 2013-02-14 | 27.88 |
| 2013-02-08 | 27.07 |
| 2013-02-07 | 26.53 |
| 2013-02-06 | 26.80 |
| 2013-02-05 | 26.25 |
| 2013-02-04 | 29.23 |
| 2013-02-01 | 29.23 |
| 2013-01-31 | 29.50 |
| 2013-01-30 | 29.77 |
| 2013-01-29 | 29.23 |
| 2013-01-28 | 29.23 |
| 2013-01-25 | 28.69 |
| 2013-01-24 | 28.69 |
| 2013-01-23 | 28.96 |
| 2013-01-22 | 28.69 |
| 2013-01-21 | 28.69 |
| 2013-01-18 | 28.69 |
| 2013-01-17 | 27.34 |
| 2013-01-16 | 27.34 |
| 2013-01-15 | 27.61 |
| 2013-01-14 | 27.61 |
| 2013-01-11 | 27.07 |
| 2013-01-10 | 27.61 |
| 2013-01-09 | 26.80 |
| 2013-01-08 | 25.71 |
| 2013-01-07 | 27.07 |
| 2013-01-04 | 27.07 |
| 2013-01-03 | 27.34 |
| 2013-01-02 | 27.07 |
| 2012-12-31 | 23.55 |
| 2012-12-28 | 23.82 |
| 2012-12-27 | 23.55 |
| 2012-12-24 | 22.74 |
| 2012-12-21 | 22.74 |
| 2012-12-20 | 23.28 |
| 2012-12-19 | 23.55 |
| 2012-12-18 | 22.74 |
| 2012-12-17 | 22.74 |
| 2012-12-14 | 23.55 |
| 2012-12-13 | 22.47 |
| 2012-12-12 | 22.74 |
| 2012-12-11 | 21.66 |
| 2012-12-10 | 21.39 |
| 2012-12-07 | 21.12 |
| 2012-12-06 | 21.39 |
| 2012-12-05 | 21.66 |
| 2012-12-04 | 18.96 |
| 2012-12-03 | 18.68 |
| 2012-11-30 | 20.31 |
| 2012-11-29 | 19.77 |
| 2012-11-28 | 18.41 |
| 2012-11-27 | 19.23 |
| 2012-11-26 | 19.50 |
| 2012-11-23 | 19.77 |
| 2012-11-22 | 18.68 |
| 2012-11-21 | 17.60 |
| 2012-11-20 | 15.98 |
| 2012-11-19 | 16.25 |
| 2012-11-16 | 14.90 |
| 2012-11-15 | 15.17 |
| 2012-11-14 | 16.79 |
| 2012-11-13 | 15.44 |
| 2012-11-12 | 16.79 |
| 2012-11-09 | 16.52 |
| 2012-11-08 | 17.33 |
| 2012-11-07 | 20.58 |
| 2012-11-06 | 19.77 |
| 2012-11-05 | 20.04 |
| 2012-11-02 | 20.85 |
| 2012-11-01 | 18.96 |
| 2012-10-31 | 17.87 |
| 2012-10-30 | 16.68 |
| 2012-10-29 | 17.21 |
| 2012-10-26 | 17.48 |
| 2012-10-25 | 18.80 |
| 2012-10-24 | 18.53 |
| 2012-10-22 | 18.27 |
| 2012-10-19 | 17.21 |
| 2012-10-18 | 17.21 |
| 2012-10-17 | 16.68 |
| 2012-10-16 | 15.36 |
| 2012-10-15 | 15.36 |
| 2012-10-12 | 15.10 |
| 2012-10-11 | 14.31 |
| 2012-10-10 | 14.04 |
| 2012-10-09 | 14.04 |
| 2012-10-08 | 13.25 |
| 2012-10-05 | 14.31 |
| 2012-10-04 | 13.78 |
| 2012-10-03 | 13.52 |
| 2012-09-28 | 13.52 |
| 2012-09-27 | 13.52 |
| 2012-09-26 | 11.93 |
| 2012-09-25 | 12.99 |
| 2012-09-24 | 12.72 |
| 2012-09-21 | 12.99 |
| 2012-09-20 | 12.20 |
| 2012-09-19 | 13.78 |
| 2012-09-18 | 12.20 |
| 2012-09-17 | 12.46 |
| 2012-09-14 | 12.20 |
| 2012-09-13 | 9.29 |
| 2012-09-12 | 9.56 |
| 2012-09-11 | 8.24 |
| 2012-09-10 | 8.24 |
| 2012-09-07 | 8.24 |
| 2012-09-06 | 4.75 |
| 2012-09-05 | 4.01 |
| 2012-09-04 | 5.49 |
| 2012-09-03 | 6.39 |
| 2012-08-31 | 5.86 |
| 2012-08-30 | 6.12 |
| 2012-08-29 | 7.44 |
| 2012-08-28 | 7.71 |
| 2012-08-27 | 7.71 |
| 2012-08-24 | 7.97 |
| 2012-08-23 | 9.29 |
| 2012-08-22 | 7.97 |
| 2012-08-21 | 9.29 |
| 2012-08-20 | 9.03 |
| 2012-08-17 | 9.29 |
| 2012-08-16 | 8.24 |
| 2012-08-15 | 8.76 |
| 2012-08-14 | 10.08 |
| 2012-08-13 | 8.76 |
| 2012-08-10 | 9.03 |
| 2012-08-09 | 9.82 |
| 2012-08-08 | 8.50 |
| 2012-08-07 | 8.76 |
| 2012-08-06 | 8.24 |
| 2012-08-03 | 6.65 |
| 2012-08-02 | 6.92 |
| 2012-08-01 | 7.18 |
| 2012-07-31 | 7.18 |
| 2012-07-30 | 6.39 |
| 2012-07-27 | 4.54 |
| 2012-07-26 | 2.43 |
| 2012-07-25 | 2.32 |
| 2012-07-24 | 2.22 |
| 2012-07-23 | 3.17 |
| 2012-07-20 | 6.39 |
| 2012-07-19 | 6.12 |
| 2012-07-18 | 4.22 |
| 2012-07-17 | 5.39 |
| 2012-07-16 | 3.48 |
| 2012-07-13 | 3.38 |
| 2012-07-12 | 3.06 |
| 2012-07-11 | 5.28 |
| 2012-07-10 | 5.07 |
| 2012-07-09 | 5.28 |
| 2012-07-06 | 7.18 |
| 2012-07-05 | 7.44 |
| 2012-07-04 | 6.65 |
| 2012-07-03 | 6.92 |
| 2012-06-29 | 5.39 |
| 2012-06-28 | 3.06 |
| 2012-06-27 | 4.01 |
| 2012-06-26 | 2.96 |
| 2012-06-25 | 2.43 |
| 2012-06-22 | 2.96 |
| 2012-06-21 | 4.44 |
| 2012-06-20 | 5.60 |
| 2012-06-19 | 5.17 |
| 2012-06-18 | 5.28 |
| 2012-06-15 | 4.44 |
| 2012-06-14 | 2.01 |
| 2012-06-13 | 2.85 |
| 2012-06-12 | 2.01 |
| 2012-06-11 | 2.32 |
| 2012-06-08 | -0.21 |
| 2012-06-07 | 0.74 |
| 2012-06-06 | 0.21 |
| 2012-06-05 | -1.90 |
| 2012-06-04 | -2.32 |
| 2012-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy