Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01050 | 1996-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1050 % |
|---|---|
| 2026-01-29 | 5,234.93 |
| 2026-01-28 | 5,255.30 |
| 2026-01-27 | 5,092.40 |
| 2026-01-26 | 5,194.21 |
| 2026-01-23 | 5,010.95 |
| 2026-01-22 | 4,807.32 |
| 2026-01-21 | 4,949.86 |
| 2026-01-20 | 4,807.32 |
| 2026-01-19 | 4,949.86 |
| 2026-01-16 | 4,990.58 |
| 2026-01-15 | 4,888.77 |
| 2026-01-14 | 4,888.77 |
| 2026-01-13 | 4,725.87 |
| 2026-01-12 | 4,827.69 |
| 2026-01-09 | 4,868.41 |
| 2026-01-08 | 5,051.67 |
| 2026-01-07 | 4,970.22 |
| 2026-01-06 | 4,990.58 |
| 2026-01-05 | 4,909.14 |
| 2026-01-02 | 5,092.40 |
| 2025-12-31 | 4,827.69 |
| 2025-12-30 | 4,807.32 |
| 2025-12-29 | 4,848.05 |
| 2025-12-24 | 4,807.32 |
| 2025-12-23 | 4,949.86 |
| 2025-12-22 | 4,929.50 |
| 2025-12-19 | 4,848.05 |
| 2025-12-18 | 4,807.32 |
| 2025-12-17 | 4,888.77 |
| 2025-12-16 | 4,929.50 |
| 2025-12-15 | 5,010.95 |
| 2025-12-12 | 5,214.57 |
| 2025-12-11 | 5,234.93 |
| 2025-12-10 | 5,367.29 |
| 2025-12-09 | 5,549.53 |
| 2025-12-08 | 5,590.03 |
| 2025-12-05 | 5,569.78 |
| 2025-12-04 | 5,691.27 |
| 2025-12-03 | 5,569.78 |
| 2025-12-02 | 5,731.77 |
| 2025-12-01 | 5,853.27 |
| 2025-11-28 | 5,752.02 |
| 2025-11-27 | 5,448.28 |
| 2025-11-26 | 5,002.80 |
| 2025-11-25 | 5,063.55 |
| 2025-11-24 | 4,699.06 |
| 2025-11-21 | 4,557.32 |
| 2025-11-20 | 4,820.56 |
| 2025-11-19 | 4,597.82 |
| 2025-11-18 | 4,537.07 |
| 2025-11-17 | 4,840.81 |
| 2025-11-14 | 4,739.56 |
| 2025-11-13 | 4,901.56 |
| 2025-11-12 | 5,043.30 |
| 2025-11-11 | 5,164.80 |
| 2025-11-10 | 5,306.54 |
| 2025-11-07 | 5,225.54 |
| 2025-11-06 | 5,529.28 |
| 2025-11-05 | 5,428.04 |
| 2025-11-04 | 5,245.79 |
| 2025-11-03 | 5,590.03 |
| 2025-10-31 | 5,630.53 |
| 2025-10-30 | 5,772.27 |
| 2025-10-28 | 6,015.26 |
| 2025-10-27 | 5,893.77 |
| 2025-10-24 | 5,610.28 |
| 2025-10-23 | 5,205.29 |
| 2025-10-22 | 5,509.03 |
| 2025-10-21 | 5,407.79 |
| 2025-10-20 | 5,043.30 |
| 2025-10-17 | 4,577.57 |
| 2025-10-16 | 4,840.81 |
| 2025-10-15 | 4,840.81 |
| 2025-10-14 | 5,002.80 |
| 2025-10-13 | 4,921.81 |
| 2025-10-10 | 5,144.55 |
| 2025-10-09 | 5,245.79 |
| 2025-10-08 | 5,509.03 |
| 2025-10-06 | 5,488.78 |
| 2025-10-03 | 5,691.27 |
| 2025-10-02 | 5,590.03 |
| 2025-09-30 | 4,780.06 |
| 2025-09-29 | 4,516.82 |
| 2025-09-26 | 4,921.81 |
| 2025-09-25 | 3,666.35 |
| 2025-09-24 | 3,686.60 |
| 2025-09-23 | 3,949.84 |
| 2025-09-22 | 3,990.34 |
| 2025-09-19 | 3,909.34 |
| 2025-09-18 | 3,747.35 |
| 2025-09-17 | 4,030.84 |
| 2025-09-16 | 4,415.57 |
| 2025-09-15 | 4,354.83 |
| 2025-09-12 | 4,051.09 |
| 2025-09-11 | 4,132.09 |
| 2025-09-10 | 3,382.86 |
| 2025-09-09 | 2,836.14 |
| 2025-09-08 | 2,674.14 |
| 2025-09-05 | 2,238.21 |
| 2025-09-04 | 2,218.39 |
| 2025-09-03 | 2,099.50 |
| 2025-09-02 | 2,139.13 |
| 2025-09-01 | 2,020.24 |
| 2025-08-29 | 1,802.27 |
| 2025-08-28 | 1,782.45 |
| 2025-08-27 | 1,723.01 |
| 2025-08-26 | 1,723.01 |
| 2025-08-25 | 1,742.82 |
| 2025-08-22 | 1,723.01 |
| 2025-08-21 | 1,683.38 |
| 2025-08-20 | 1,723.01 |
| 2025-08-19 | 1,683.38 |
| 2025-08-18 | 1,703.19 |
| 2025-08-15 | 1,703.19 |
| 2025-08-14 | 1,742.82 |
| 2025-08-13 | 1,782.45 |
| 2025-08-12 | 1,782.45 |
| 2025-08-11 | 1,782.45 |
| 2025-08-08 | 1,782.45 |
| 2025-08-07 | 1,762.64 |
| 2025-08-06 | 1,782.45 |
| 2025-08-05 | 1,762.64 |
| 2025-08-04 | 1,742.82 |
| 2025-08-01 | 1,742.82 |
| 2025-07-31 | 1,723.01 |
| 2025-07-30 | 1,742.82 |
| 2025-07-29 | 1,742.82 |
| 2025-07-28 | 1,742.82 |
| 2025-07-25 | 1,762.64 |
| 2025-07-24 | 1,762.64 |
| 2025-07-23 | 1,723.01 |
| 2025-07-22 | 1,723.01 |
| 2025-07-21 | 1,723.01 |
| 2025-07-18 | 1,723.01 |
| 2025-07-17 | 1,703.19 |
| 2025-07-16 | 1,683.38 |
| 2025-07-15 | 1,703.19 |
| 2025-07-14 | 1,703.19 |
| 2025-07-11 | 1,723.01 |
| 2025-07-10 | 1,723.01 |
| 2025-07-09 | 1,663.56 |
| 2025-07-08 | 1,643.75 |
| 2025-07-07 | 1,623.93 |
| 2025-07-04 | 1,623.93 |
| 2025-07-03 | 1,683.38 |
| 2025-07-02 | 1,623.93 |
| 2025-06-30 | 1,643.75 |
| 2025-06-27 | 1,485.22 |
| 2025-06-26 | 1,485.22 |
| 2025-06-25 | 1,524.85 |
| 2025-06-24 | 1,485.22 |
| 2025-06-23 | 1,524.85 |
| 2025-06-20 | 1,505.04 |
| 2025-06-19 | 1,465.41 |
| 2025-06-18 | 1,485.22 |
| 2025-06-17 | 1,485.22 |
| 2025-06-16 | 1,465.41 |
| 2025-06-13 | 1,485.22 |
| 2025-06-12 | 1,524.85 |
| 2025-06-11 | 1,524.85 |
| 2025-06-10 | 1,505.04 |
| 2025-06-09 | 1,524.85 |
| 2025-06-06 | 1,524.85 |
| 2025-06-05 | 1,524.85 |
| 2025-06-04 | 1,544.67 |
| 2025-06-03 | 1,524.85 |
| 2025-06-02 | 1,485.22 |
| 2025-05-30 | 1,425.78 |
| 2025-05-29 | 1,445.59 |
| 2025-05-28 | 1,405.96 |
| 2025-05-27 | 1,405.96 |
| 2025-05-26 | 1,405.96 |
| 2025-05-23 | 1,386.15 |
| 2025-05-22 | 1,405.96 |
| 2025-05-21 | 1,425.78 |
| 2025-05-20 | 1,425.78 |
| 2025-05-19 | 1,425.78 |
| 2025-05-16 | 1,445.59 |
| 2025-05-15 | 1,425.78 |
| 2025-05-14 | 1,425.78 |
| 2025-05-13 | 1,425.78 |
| 2025-05-12 | 1,405.96 |
| 2025-05-09 | 1,346.52 |
| 2025-05-08 | 1,346.52 |
| 2025-05-07 | 1,326.70 |
| 2025-05-06 | 1,386.15 |
| 2025-05-02 | 1,346.52 |
| 2025-04-30 | 1,326.70 |
| 2025-04-29 | 1,366.33 |
| 2025-04-28 | 1,346.52 |
| 2025-04-25 | 1,366.33 |
| 2025-04-24 | 1,386.15 |
| 2025-04-23 | 1,386.15 |
| 2025-04-22 | 1,306.89 |
| 2025-04-17 | 1,287.07 |
| 2025-04-16 | 1,267.26 |
| 2025-04-15 | 1,287.07 |
| 2025-04-14 | 1,306.89 |
| 2025-04-11 | 1,247.44 |
| 2025-04-10 | 1,227.63 |
| 2025-04-09 | 1,207.81 |
| 2025-04-08 | 1,207.81 |
| 2025-04-07 | 1,207.81 |
| 2025-04-03 | 1,425.78 |
| 2025-04-02 | 1,485.22 |
| 2025-04-01 | 1,505.04 |
| 2025-03-31 | 1,524.85 |
| 2025-03-28 | 1,544.67 |
| 2025-03-27 | 1,544.67 |
| 2025-03-26 | 1,544.67 |
| 2025-03-25 | 1,564.49 |
| 2025-03-24 | 1,564.49 |
| 2025-03-21 | 1,564.49 |
| 2025-03-20 | 1,584.30 |
| 2025-03-19 | 1,623.93 |
| 2025-03-18 | 1,604.12 |
| 2025-03-17 | 1,584.30 |
| 2025-03-14 | 1,604.12 |
| 2025-03-13 | 1,584.30 |
| 2025-03-12 | 1,604.12 |
| 2025-03-11 | 1,584.30 |
| 2025-03-10 | 1,604.12 |
| 2025-03-07 | 1,623.93 |
| 2025-03-06 | 1,623.93 |
| 2025-03-05 | 1,584.30 |
| 2025-03-04 | 1,604.12 |
| 2025-03-03 | 1,643.75 |
| 2025-02-28 | 1,623.93 |
| 2025-02-27 | 1,663.56 |
| 2025-02-26 | 1,723.01 |
| 2025-02-25 | 1,643.75 |
| 2025-02-24 | 1,723.01 |
| 2025-02-21 | 1,604.12 |
| 2025-02-20 | 1,505.04 |
| 2025-02-19 | 1,485.22 |
| 2025-02-18 | 1,445.59 |
| 2025-02-17 | 1,445.59 |
| 2025-02-14 | 1,445.59 |
| 2025-02-13 | 1,445.59 |
| 2025-02-12 | 1,465.41 |
| 2025-02-11 | 1,465.41 |
| 2025-02-10 | 1,465.41 |
| 2025-02-07 | 1,485.22 |
| 2025-02-06 | 1,485.22 |
| 2025-02-05 | 1,465.41 |
| 2025-02-04 | 1,465.41 |
| 2025-02-03 | 1,485.22 |
| 2025-01-28 | 1,425.78 |
| 2025-01-27 | 1,465.41 |
| 2025-01-24 | 1,465.41 |
| 2025-01-23 | 1,445.59 |
| 2025-01-22 | 1,445.59 |
| 2025-01-21 | 1,465.41 |
| 2025-01-20 | 1,425.78 |
| 2025-01-17 | 1,405.96 |
| 2025-01-16 | 1,425.78 |
| 2025-01-15 | 1,405.96 |
| 2025-01-14 | 1,425.78 |
| 2025-01-13 | 1,445.59 |
| 2025-01-10 | 1,425.78 |
| 2025-01-09 | 1,445.59 |
| 2025-01-08 | 1,465.41 |
| 2025-01-07 | 1,445.59 |
| 2025-01-06 | 1,485.22 |
| 2025-01-03 | 1,465.41 |
| 2025-01-02 | 1,465.41 |
| 2024-12-31 | 1,445.59 |
| 2024-12-30 | 1,465.41 |
| 2024-12-27 | 1,505.04 |
| 2024-12-24 | 1,485.22 |
| 2024-12-23 | 1,425.78 |
| 2024-12-20 | 1,425.78 |
| 2024-12-19 | 1,425.78 |
| 2024-12-18 | 1,465.41 |
| 2024-12-17 | 1,465.41 |
| 2024-12-16 | 1,465.41 |
| 2024-12-13 | 1,465.41 |
| 2024-12-12 | 1,485.22 |
| 2024-12-11 | 1,495.13 |
| 2024-12-10 | 1,495.13 |
| 2024-12-09 | 1,495.13 |
| 2024-12-06 | 1,495.13 |
| 2024-12-05 | 1,475.91 |
| 2024-12-04 | 1,514.35 |
| 2024-12-03 | 1,514.35 |
| 2024-12-02 | 1,495.13 |
| 2024-11-29 | 1,495.13 |
| 2024-11-28 | 1,418.26 |
| 2024-11-27 | 1,379.82 |
| 2024-11-26 | 1,379.82 |
| 2024-11-25 | 1,418.26 |
| 2024-11-22 | 1,418.26 |
| 2024-11-21 | 1,418.26 |
| 2024-11-20 | 1,418.26 |
| 2024-11-19 | 1,456.69 |
| 2024-11-18 | 1,437.48 |
| 2024-11-15 | 1,475.91 |
| 2024-11-14 | 1,456.69 |
| 2024-11-13 | 1,456.69 |
| 2024-11-12 | 1,456.69 |
| 2024-11-11 | 1,514.35 |
| 2024-11-08 | 1,495.13 |
| 2024-11-07 | 1,533.57 |
| 2024-11-06 | 1,552.79 |
| 2024-11-05 | 1,591.22 |
| 2024-11-04 | 1,552.79 |
| 2024-11-01 | 1,456.69 |
| 2024-10-31 | 1,475.91 |
| 2024-10-30 | 1,437.48 |
| 2024-10-29 | 1,475.91 |
| 2024-10-28 | 1,514.35 |
| 2024-10-25 | 1,514.35 |
| 2024-10-24 | 1,495.13 |
| 2024-10-23 | 1,514.35 |
| 2024-10-22 | 1,475.91 |
| 2024-10-21 | 1,514.35 |
| 2024-10-18 | 1,552.79 |
| 2024-10-17 | 1,399.04 |
| 2024-10-16 | 1,399.04 |
| 2024-10-15 | 1,399.04 |
| 2024-10-14 | 1,399.04 |
| 2024-10-10 | 1,399.04 |
| 2024-10-09 | 1,379.82 |
| 2024-10-08 | 1,360.60 |
| 2024-10-07 | 1,399.04 |
| 2024-10-04 | 1,399.04 |
| 2024-10-03 | 1,399.04 |
| 2024-10-02 | 1,418.26 |
| 2024-09-30 | 1,379.82 |
| 2024-09-27 | 1,399.04 |
| 2024-09-26 | 1,399.04 |
| 2024-09-25 | 1,302.95 |
| 2024-09-24 | 1,322.17 |
| 2024-09-23 | 1,322.17 |
| 2024-09-20 | 1,245.29 |
| 2024-09-19 | 1,206.85 |
| 2024-09-17 | 1,206.85 |
| 2024-09-16 | 1,206.85 |
| 2024-09-13 | 1,187.64 |
| 2024-09-12 | 1,149.20 |
| 2024-09-11 | 1,206.85 |
| 2024-09-10 | 1,187.64 |
| 2024-09-09 | 1,206.85 |
| 2024-09-05 | 1,245.29 |
| 2024-09-04 | 1,245.29 |
| 2024-09-03 | 1,245.29 |
| 2024-09-02 | 1,245.29 |
| 2024-08-30 | 1,245.29 |
| 2024-08-29 | 1,263.47 |
| 2024-08-28 | 1,263.47 |
| 2024-08-27 | 1,208.93 |
| 2024-08-26 | 1,190.75 |
| 2024-08-23 | 1,190.75 |
| 2024-08-22 | 1,190.75 |
| 2024-08-21 | 1,190.75 |
| 2024-08-20 | 1,190.75 |
| 2024-08-19 | 1,227.11 |
| 2024-08-16 | 1,245.29 |
| 2024-08-15 | 1,245.29 |
| 2024-08-14 | 1,208.93 |
| 2024-08-13 | 1,245.29 |
| 2024-08-12 | 1,208.93 |
| 2024-08-09 | 1,172.57 |
| 2024-08-08 | 1,190.75 |
| 2024-08-07 | 1,190.75 |
| 2024-08-06 | 1,227.11 |
| 2024-08-05 | 1,245.29 |
| 2024-08-02 | 1,299.83 |
| 2024-08-01 | 1,354.37 |
| 2024-07-31 | 1,336.19 |
| 2024-07-30 | 1,336.19 |
| 2024-07-29 | 1,390.73 |
| 2024-07-26 | 1,354.37 |
| 2024-07-25 | 1,336.19 |
| 2024-07-24 | 1,354.37 |
| 2024-07-23 | 1,427.09 |
| 2024-07-22 | 1,408.91 |
| 2024-07-19 | 1,427.09 |
| 2024-07-18 | 1,481.63 |
| 2024-07-17 | 1,427.09 |
| 2024-07-16 | 1,517.99 |
| 2024-07-15 | 1,463.45 |
| 2024-07-12 | 1,499.81 |
| 2024-07-11 | 1,608.88 |
| 2024-07-10 | 1,354.37 |
| 2024-07-09 | 1,372.55 |
| 2024-07-08 | 1,390.73 |
| 2024-07-05 | 1,372.55 |
| 2024-07-04 | 1,390.73 |
| 2024-07-03 | 1,354.37 |
| 2024-07-02 | 1,408.91 |
| 2024-06-28 | 1,354.37 |
| 2024-06-27 | 1,263.47 |
| 2024-06-26 | 1,172.57 |
| 2024-06-25 | 1,190.75 |
| 2024-06-24 | 1,172.57 |
| 2024-06-21 | 1,172.57 |
| 2024-06-20 | 1,172.57 |
| 2024-06-19 | 1,190.75 |
| 2024-06-18 | 1,172.57 |
| 2024-06-17 | 1,172.57 |
| 2024-06-14 | 1,208.93 |
| 2024-06-13 | 1,172.57 |
| 2024-06-12 | 1,172.57 |
| 2024-06-11 | 1,190.75 |
| 2024-06-07 | 1,190.75 |
| 2024-06-06 | 1,208.93 |
| 2024-06-05 | 1,154.39 |
| 2024-06-04 | 1,154.39 |
| 2024-06-03 | 1,172.57 |
| 2024-05-31 | 1,154.39 |
| 2024-05-30 | 1,154.39 |
| 2024-05-29 | 1,208.93 |
| 2024-05-28 | 1,172.57 |
| 2024-05-27 | 972.60 |
| 2024-05-24 | 881.70 |
| 2024-05-23 | 881.70 |
| 2024-05-22 | 863.52 |
| 2024-05-21 | 863.52 |
| 2024-05-20 | 863.52 |
| 2024-05-17 | 863.52 |
| 2024-05-16 | 845.34 |
| 2024-05-14 | 863.52 |
| 2024-05-13 | 863.52 |
| 2024-05-10 | 845.34 |
| 2024-05-09 | 845.34 |
| 2024-05-08 | 845.34 |
| 2024-05-07 | 845.34 |
| 2024-05-06 | 845.34 |
| 2024-05-03 | 845.34 |
| 2024-05-02 | 845.34 |
| 2024-04-30 | 863.52 |
| 2024-04-29 | 881.70 |
| 2024-04-26 | 863.52 |
| 2024-04-25 | 918.06 |
| 2024-04-24 | 918.06 |
| 2024-04-23 | 899.88 |
| 2024-04-22 | 899.88 |
| 2024-04-19 | 827.16 |
| 2024-04-18 | 845.34 |
| 2024-04-17 | 881.70 |
| 2024-04-16 | 808.98 |
| 2024-04-15 | 772.62 |
| 2024-04-12 | 772.62 |
| 2024-04-11 | 781.71 |
| 2024-04-10 | 772.62 |
| 2024-04-09 | 772.62 |
| 2024-04-08 | 754.44 |
| 2024-04-05 | 727.17 |
| 2024-04-03 | 727.17 |
| 2024-04-02 | 781.71 |
| 2024-03-28 | 790.80 |
| 2024-03-27 | 790.80 |
| 2024-03-26 | 763.53 |
| 2024-03-25 | 754.44 |
| 2024-03-22 | 808.98 |
| 2024-03-21 | 808.98 |
| 2024-03-20 | 827.16 |
| 2024-03-19 | 808.98 |
| 2024-03-18 | 808.98 |
| 2024-03-15 | 754.44 |
| 2024-03-14 | 745.35 |
| 2024-03-13 | 745.35 |
| 2024-03-12 | 718.08 |
| 2024-03-11 | 690.81 |
| 2024-03-08 | 699.90 |
| 2024-03-07 | 681.72 |
| 2024-03-06 | 681.72 |
| 2024-03-05 | 654.45 |
| 2024-03-04 | 718.08 |
| 2024-03-01 | 727.17 |
| 2024-02-29 | 727.17 |
| 2024-02-28 | 727.17 |
| 2024-02-27 | 736.26 |
| 2024-02-26 | 754.44 |
| 2024-02-23 | 754.44 |
| 2024-02-22 | 772.62 |
| 2024-02-21 | 754.44 |
| 2024-02-20 | 754.44 |
| 2024-02-19 | 763.53 |
| 2024-02-16 | 754.44 |
| 2024-02-15 | 754.44 |
| 2024-02-14 | 736.26 |
| 2024-02-09 | 772.62 |
| 2024-02-08 | 736.26 |
| 2024-02-07 | 699.90 |
| 2024-02-06 | 699.90 |
| 2024-02-05 | 718.08 |
| 2024-02-02 | 718.08 |
| 2024-02-01 | 727.17 |
| 2024-01-31 | 727.17 |
| 2024-01-30 | 736.26 |
| 2024-01-29 | 736.26 |
| 2024-01-26 | 727.17 |
| 2024-01-25 | 727.17 |
| 2024-01-24 | 736.26 |
| 2024-01-23 | 736.26 |
| 2024-01-22 | 736.26 |
| 2024-01-19 | 754.44 |
| 2024-01-18 | 736.26 |
| 2024-01-17 | 736.26 |
| 2024-01-16 | 754.44 |
| 2024-01-15 | 754.44 |
| 2024-01-12 | 772.62 |
| 2024-01-11 | 772.62 |
| 2024-01-10 | 772.62 |
| 2024-01-09 | 772.62 |
| 2024-01-08 | 772.62 |
| 2024-01-05 | 772.62 |
| 2024-01-04 | 790.80 |
| 2024-01-03 | 790.80 |
| 2024-01-02 | 799.89 |
| 2023-12-29 | 799.89 |
| 2023-12-28 | 799.89 |
| 2023-12-27 | 799.89 |
| 2023-12-22 | 808.98 |
| 2023-12-21 | 808.98 |
| 2023-12-20 | 808.98 |
| 2023-12-19 | 799.89 |
| 2023-12-18 | 799.89 |
| 2023-12-15 | 808.98 |
| 2023-12-14 | 799.89 |
| 2023-12-13 | 790.80 |
| 2023-12-12 | 799.89 |
| 2023-12-11 | 781.71 |
| 2023-12-08 | 781.71 |
| 2023-12-07 | 799.35 |
| 2023-12-06 | 799.35 |
| 2023-12-05 | 781.71 |
| 2023-12-04 | 816.98 |
| 2023-12-01 | 834.61 |
| 2023-11-30 | 852.25 |
| 2023-11-29 | 887.52 |
| 2023-11-28 | 922.79 |
| 2023-11-27 | 922.79 |
| 2023-11-24 | 905.15 |
| 2023-11-23 | 922.79 |
| 2023-11-22 | 922.79 |
| 2023-11-21 | 922.79 |
| 2023-11-20 | 922.79 |
| 2023-11-17 | 922.79 |
| 2023-11-16 | 922.79 |
| 2023-11-15 | 922.79 |
| 2023-11-14 | 922.79 |
| 2023-11-13 | 922.79 |
| 2023-11-10 | 940.42 |
| 2023-11-09 | 940.42 |
| 2023-11-08 | 940.42 |
| 2023-11-07 | 940.42 |
| 2023-11-06 | 940.42 |
| 2023-11-03 | 922.79 |
| 2023-11-02 | 922.79 |
| 2023-11-01 | 922.79 |
| 2023-10-31 | 905.15 |
| 2023-10-30 | 922.79 |
| 2023-10-27 | 922.79 |
| 2023-10-26 | 940.42 |
| 2023-10-25 | 940.42 |
| 2023-10-24 | 940.42 |
| 2023-10-20 | 940.42 |
| 2023-10-19 | 922.79 |
| 2023-10-18 | 905.15 |
| 2023-10-17 | 922.79 |
| 2023-10-16 | 922.79 |
| 2023-10-13 | 869.88 |
| 2023-10-12 | 922.79 |
| 2023-10-11 | 922.79 |
| 2023-10-10 | 922.79 |
| 2023-10-09 | 940.42 |
| 2023-10-06 | 922.79 |
| 2023-10-05 | 922.79 |
| 2023-10-04 | 922.79 |
| 2023-10-03 | 922.79 |
| 2023-09-29 | 922.79 |
| 2023-09-28 | 940.42 |
| 2023-09-27 | 940.42 |
| 2023-09-26 | 958.05 |
| 2023-09-25 | 905.15 |
| 2023-09-22 | 905.15 |
| 2023-09-21 | 922.79 |
| 2023-09-20 | 922.79 |
| 2023-09-19 | 887.52 |
| 2023-09-18 | 922.79 |
| 2023-09-15 | 922.79 |
| 2023-09-14 | 922.79 |
| 2023-09-13 | 905.15 |
| 2023-09-12 | 905.15 |
| 2023-09-11 | 905.15 |
| 2023-09-07 | 905.15 |
| 2023-09-06 | 922.79 |
| 2023-09-05 | 922.79 |
| 2023-09-04 | 958.05 |
| 2023-08-31 | 913.97 |
| 2023-08-30 | 931.15 |
| 2023-08-29 | 931.15 |
| 2023-08-28 | 896.78 |
| 2023-08-25 | 896.78 |
| 2023-08-24 | 896.78 |
| 2023-08-23 | 879.60 |
| 2023-08-22 | 879.60 |
| 2023-08-21 | 931.15 |
| 2023-08-18 | 965.53 |
| 2023-08-17 | 965.53 |
| 2023-08-16 | 965.53 |
| 2023-08-15 | 982.71 |
| 2023-08-14 | 982.71 |
| 2023-08-11 | 982.71 |
| 2023-08-10 | 982.71 |
| 2023-08-09 | 999.90 |
| 2023-08-08 | 1,017.08 |
| 2023-08-07 | 1,017.08 |
| 2023-08-04 | 1,017.08 |
| 2023-08-03 | 1,085.83 |
| 2023-08-02 | 1,137.39 |
| 2023-08-01 | 1,137.39 |
| 2023-07-31 | 1,120.20 |
| 2023-07-28 | 1,120.20 |
| 2023-07-27 | 1,120.20 |
| 2023-07-26 | 1,171.76 |
| 2023-07-25 | 1,171.76 |
| 2023-07-24 | 1,206.13 |
| 2023-07-21 | 1,188.94 |
| 2023-07-20 | 1,188.94 |
| 2023-07-19 | 1,223.31 |
| 2023-07-18 | 1,223.31 |
| 2023-07-14 | 1,137.39 |
| 2023-07-13 | 1,137.39 |
| 2023-07-12 | 1,137.39 |
| 2023-07-11 | 1,154.57 |
| 2023-07-10 | 1,154.57 |
| 2023-07-07 | 1,154.57 |
| 2023-07-06 | 1,171.76 |
| 2023-07-05 | 1,171.76 |
| 2023-07-04 | 1,206.13 |
| 2023-07-03 | 1,171.76 |
| 2023-06-30 | 1,171.76 |
| 2023-06-29 | 1,223.31 |
| 2023-06-28 | 1,326.43 |
| 2023-06-27 | 1,343.62 |
| 2023-06-26 | 1,326.43 |
| 2023-06-23 | 1,343.62 |
| 2023-06-21 | 1,360.80 |
| 2023-06-20 | 1,326.43 |
| 2023-06-19 | 1,326.43 |
| 2023-06-16 | 1,326.43 |
| 2023-06-15 | 1,309.24 |
| 2023-06-14 | 1,292.06 |
| 2023-06-13 | 1,292.06 |
| 2023-06-12 | 1,309.24 |
| 2023-06-09 | 1,326.43 |
| 2023-06-08 | 1,326.43 |
| 2023-06-07 | 1,326.43 |
| 2023-06-06 | 1,309.24 |
| 2023-06-05 | 1,326.43 |
| 2023-06-02 | 1,326.43 |
| 2023-06-01 | 1,309.24 |
| 2023-05-31 | 1,274.87 |
| 2023-05-30 | 1,274.87 |
| 2023-05-29 | 1,326.43 |
| 2023-05-25 | 1,326.43 |
| 2023-05-24 | 1,326.43 |
| 2023-05-23 | 1,343.62 |
| 2023-05-22 | 1,360.80 |
| 2023-05-19 | 1,377.99 |
| 2023-05-18 | 1,377.99 |
| 2023-05-17 | 1,360.80 |
| 2023-05-16 | 1,395.17 |
| 2023-05-15 | 1,395.17 |
| 2023-05-12 | 1,412.36 |
| 2023-05-11 | 1,395.17 |
| 2023-05-10 | 1,395.17 |
| 2023-05-09 | 1,429.55 |
| 2023-05-08 | 1,429.55 |
| 2023-05-05 | 1,395.17 |
| 2023-05-04 | 1,412.36 |
| 2023-05-03 | 1,446.73 |
| 2023-05-02 | 1,377.99 |
| 2023-04-28 | 1,377.99 |
| 2023-04-27 | 1,412.36 |
| 2023-04-26 | 1,395.17 |
| 2023-04-25 | 1,377.99 |
| 2023-04-24 | 1,395.17 |
| 2023-04-21 | 1,377.99 |
| 2023-04-20 | 1,395.17 |
| 2023-04-19 | 1,377.99 |
| 2023-04-18 | 1,395.17 |
| 2023-04-17 | 1,377.99 |
| 2023-04-14 | 1,377.99 |
| 2023-04-13 | 1,377.99 |
| 2023-04-12 | 1,377.99 |
| 2023-04-11 | 1,412.36 |
| 2023-04-06 | 1,412.36 |
| 2023-04-04 | 1,429.55 |
| 2023-04-03 | 1,395.17 |
| 2023-03-31 | 1,463.92 |
| 2023-03-30 | 1,498.29 |
| 2023-03-29 | 1,498.29 |
| 2023-03-28 | 1,463.92 |
| 2023-03-27 | 1,532.66 |
| 2023-03-24 | 1,515.47 |
| 2023-03-23 | 1,532.66 |
| 2023-03-22 | 1,584.22 |
| 2023-03-21 | 1,618.59 |
| 2023-03-20 | 1,567.03 |
| 2023-03-17 | 1,618.59 |
| 2023-03-16 | 1,601.40 |
| 2023-03-15 | 1,773.26 |
| 2023-03-14 | 1,687.33 |
| 2023-03-13 | 1,674.92 |
| 2023-03-10 | 1,674.92 |
| 2023-03-09 | 1,687.33 |
| 2023-03-08 | 1,687.33 |
| 2023-03-07 | 1,699.75 |
| 2023-03-06 | 1,699.75 |
| 2023-03-03 | 1,712.16 |
| 2023-03-02 | 1,637.69 |
| 2023-03-01 | 1,637.69 |
| 2023-02-28 | 1,600.45 |
| 2023-02-27 | 1,575.63 |
| 2023-02-24 | 1,637.69 |
| 2023-02-23 | 1,662.51 |
| 2023-02-22 | 1,674.92 |
| 2023-02-21 | 1,650.10 |
| 2023-02-20 | 1,650.10 |
| 2023-02-17 | 1,650.10 |
| 2023-02-16 | 1,662.51 |
| 2023-02-15 | 1,650.10 |
| 2023-02-14 | 1,637.69 |
| 2023-02-13 | 1,662.51 |
| 2023-02-10 | 1,674.92 |
| 2023-02-09 | 1,687.33 |
| 2023-02-08 | 1,699.75 |
| 2023-02-07 | 1,687.33 |
| 2023-02-06 | 1,674.92 |
| 2023-02-03 | 1,699.75 |
| 2023-02-02 | 1,687.33 |
| 2023-02-01 | 1,699.75 |
| 2023-01-31 | 1,687.33 |
| 2023-01-30 | 1,674.92 |
| 2023-01-27 | 1,687.33 |
| 2023-01-26 | 1,724.57 |
| 2023-01-20 | 1,699.75 |
| 2023-01-19 | 1,687.33 |
| 2023-01-18 | 1,674.92 |
| 2023-01-17 | 1,674.92 |
| 2023-01-16 | 1,699.75 |
| 2023-01-13 | 1,724.57 |
| 2023-01-12 | 1,699.75 |
| 2023-01-11 | 1,736.98 |
| 2023-01-10 | 1,736.98 |
| 2023-01-09 | 1,736.98 |
| 2023-01-06 | 1,724.57 |
| 2023-01-05 | 1,724.57 |
| 2023-01-04 | 1,724.57 |
| 2023-01-03 | 1,736.98 |
| 2022-12-30 | 1,736.98 |
| 2022-12-29 | 1,699.75 |
| 2022-12-28 | 1,699.75 |
| 2022-12-23 | 1,637.69 |
| 2022-12-22 | 1,600.45 |
| 2022-12-21 | 1,600.45 |
| 2022-12-20 | 1,600.45 |
| 2022-12-19 | 1,600.45 |
| 2022-12-16 | 1,600.45 |
| 2022-12-15 | 1,600.45 |
| 2022-12-14 | 1,600.45 |
| 2022-12-13 | 1,600.45 |
| 2022-12-12 | 1,588.04 |
| 2022-12-09 | 1,588.04 |
| 2022-12-08 | 1,575.63 |
| 2022-12-07 | 1,563.21 |
| 2022-12-06 | 1,575.63 |
| 2022-12-05 | 1,538.39 |
| 2022-12-02 | 1,538.39 |
| 2022-12-01 | 1,526.34 |
| 2022-11-30 | 1,454.06 |
| 2022-11-29 | 1,442.01 |
| 2022-11-28 | 1,429.97 |
| 2022-11-25 | 1,442.01 |
| 2022-11-24 | 1,442.01 |
| 2022-11-23 | 1,442.01 |
| 2022-11-22 | 1,502.25 |
| 2022-11-21 | 1,514.30 |
| 2022-11-18 | 1,502.25 |
| 2022-11-17 | 1,490.20 |
| 2022-11-16 | 1,490.20 |
| 2022-11-15 | 1,490.20 |
| 2022-11-14 | 1,454.06 |
| 2022-11-11 | 1,417.92 |
| 2022-11-10 | 1,417.92 |
| 2022-11-09 | 1,417.92 |
| 2022-11-08 | 1,405.87 |
| 2022-11-07 | 1,417.92 |
| 2022-11-04 | 1,417.92 |
| 2022-11-03 | 1,405.87 |
| 2022-11-02 | 1,405.87 |
| 2022-11-01 | 1,369.73 |
| 2022-10-31 | 1,333.59 |
| 2022-10-28 | 1,345.64 |
| 2022-10-27 | 1,333.59 |
| 2022-10-26 | 1,333.59 |
| 2022-10-25 | 1,345.64 |
| 2022-10-24 | 1,333.59 |
| 2022-10-21 | 1,381.78 |
| 2022-10-20 | 1,357.68 |
| 2022-10-19 | 1,345.64 |
| 2022-10-18 | 1,345.64 |
| 2022-10-17 | 1,345.64 |
| 2022-10-14 | 1,381.78 |
| 2022-10-13 | 1,369.73 |
| 2022-10-12 | 1,369.73 |
| 2022-10-11 | 1,357.68 |
| 2022-10-10 | 1,405.87 |
| 2022-10-07 | 1,454.06 |
| 2022-10-06 | 1,478.15 |
| 2022-10-05 | 1,466.11 |
| 2022-10-03 | 1,466.11 |
| 2022-09-30 | 1,466.11 |
| 2022-09-29 | 1,466.11 |
| 2022-09-28 | 1,466.11 |
| 2022-09-27 | 1,514.30 |
| 2022-09-26 | 1,514.30 |
| 2022-09-23 | 1,538.39 |
| 2022-09-22 | 1,538.39 |
| 2022-09-21 | 1,526.34 |
| 2022-09-20 | 1,538.39 |
| 2022-09-19 | 1,538.39 |
| 2022-09-16 | 1,550.44 |
| 2022-09-15 | 1,550.44 |
| 2022-09-14 | 1,526.34 |
| 2022-09-13 | 1,526.34 |
| 2022-09-09 | 1,526.34 |
| 2022-09-08 | 1,538.39 |
| 2022-09-07 | 1,526.34 |
| 2022-09-06 | 1,526.34 |
| 2022-09-05 | 1,562.48 |
| 2022-09-02 | 1,562.48 |
| 2022-09-01 | 1,562.48 |
| 2022-08-31 | 1,562.48 |
| 2022-08-30 | 1,550.44 |
| 2022-08-29 | 1,550.44 |
| 2022-08-26 | 1,550.44 |
| 2022-08-25 | 1,562.14 |
| 2022-08-24 | 1,562.14 |
| 2022-08-23 | 1,550.44 |
| 2022-08-22 | 1,550.44 |
| 2022-08-19 | 1,515.32 |
| 2022-08-18 | 1,538.73 |
| 2022-08-17 | 1,550.44 |
| 2022-08-16 | 1,550.44 |
| 2022-08-15 | 1,550.44 |
| 2022-08-12 | 1,527.03 |
| 2022-08-11 | 1,538.73 |
| 2022-08-10 | 1,538.73 |
| 2022-08-09 | 1,538.73 |
| 2022-08-08 | 1,538.73 |
| 2022-08-05 | 1,538.73 |
| 2022-08-04 | 1,538.73 |
| 2022-08-03 | 1,538.73 |
| 2022-08-02 | 1,527.03 |
| 2022-08-01 | 1,538.73 |
| 2022-07-29 | 1,550.44 |
| 2022-07-28 | 1,562.14 |
| 2022-07-27 | 1,550.44 |
| 2022-07-26 | 1,562.14 |
| 2022-07-25 | 1,562.14 |
| 2022-07-22 | 1,562.14 |
| 2022-07-21 | 1,550.44 |
| 2022-07-20 | 1,562.14 |
| 2022-07-19 | 1,562.14 |
| 2022-07-18 | 1,573.85 |
| 2022-07-15 | 1,573.85 |
| 2022-07-14 | 1,573.85 |
| 2022-07-13 | 1,585.55 |
| 2022-07-12 | 1,573.85 |
| 2022-07-11 | 1,585.55 |
| 2022-07-08 | 1,585.55 |
| 2022-07-07 | 1,573.85 |
| 2022-07-06 | 1,538.73 |
| 2022-07-05 | 1,538.73 |
| 2022-07-04 | 1,550.44 |
| 2022-06-30 | 1,562.14 |
| 2022-06-29 | 1,573.85 |
| 2022-06-28 | 1,608.96 |
| 2022-06-27 | 1,690.90 |
| 2022-06-24 | 1,644.08 |
| 2022-06-23 | 1,644.08 |
| 2022-06-22 | 1,632.37 |
| 2022-06-21 | 1,655.78 |
| 2022-06-20 | 1,644.08 |
| 2022-06-17 | 1,644.08 |
| 2022-06-16 | 1,644.08 |
| 2022-06-15 | 1,655.78 |
| 2022-06-14 | 1,632.37 |
| 2022-06-13 | 1,620.67 |
| 2022-06-10 | 1,644.08 |
| 2022-06-09 | 1,620.67 |
| 2022-06-08 | 1,632.37 |
| 2022-06-07 | 1,644.08 |
| 2022-06-06 | 1,644.08 |
| 2022-06-02 | 1,644.08 |
| 2022-06-01 | 1,644.08 |
| 2022-05-31 | 1,632.37 |
| 2022-05-30 | 1,608.96 |
| 2022-05-27 | 1,620.67 |
| 2022-05-26 | 1,597.26 |
| 2022-05-25 | 1,608.96 |
| 2022-05-24 | 1,597.26 |
| 2022-05-23 | 1,632.37 |
| 2022-05-20 | 1,608.96 |
| 2022-05-19 | 1,597.26 |
| 2022-05-18 | 1,608.96 |
| 2022-05-17 | 1,608.96 |
| 2022-05-16 | 1,620.67 |
| 2022-05-13 | 1,620.67 |
| 2022-05-12 | 1,608.96 |
| 2022-05-11 | 1,632.37 |
| 2022-05-10 | 1,608.96 |
| 2022-05-06 | 1,632.37 |
| 2022-05-05 | 1,632.37 |
| 2022-05-04 | 1,632.37 |
| 2022-05-03 | 1,632.37 |
| 2022-04-29 | 1,655.78 |
| 2022-04-28 | 1,644.08 |
| 2022-04-27 | 1,632.37 |
| 2022-04-26 | 1,644.08 |
| 2022-04-25 | 1,632.37 |
| 2022-04-22 | 1,655.78 |
| 2022-04-21 | 1,655.78 |
| 2022-04-20 | 1,655.78 |
| 2022-04-19 | 1,667.49 |
| 2022-04-14 | 1,655.78 |
| 2022-04-13 | 1,655.78 |
| 2022-04-12 | 1,655.78 |
| 2022-04-11 | 1,644.08 |
| 2022-04-08 | 1,667.49 |
| 2022-04-07 | 1,655.78 |
| 2022-04-06 | 1,655.78 |
| 2022-04-04 | 1,679.19 |
| 2022-04-01 | 1,667.49 |
| 2022-03-31 | 1,632.37 |
| 2022-03-30 | 1,632.37 |
| 2022-03-29 | 1,597.26 |
| 2022-03-28 | 1,597.26 |
| 2022-03-25 | 1,573.85 |
| 2022-03-24 | 1,585.55 |
| 2022-03-23 | 1,573.85 |
| 2022-03-22 | 1,573.85 |
| 2022-03-21 | 1,573.85 |
| 2022-03-18 | 1,585.55 |
| 2022-03-17 | 1,608.96 |
| 2022-03-16 | 1,608.96 |
| 2022-03-15 | 1,538.73 |
| 2022-03-14 | 1,632.37 |
| 2022-03-11 | 1,655.78 |
| 2022-03-10 | 1,679.19 |
| 2022-03-09 | 1,655.78 |
| 2022-03-08 | 1,690.90 |
| 2022-03-07 | 1,702.60 |
| 2022-03-04 | 1,714.31 |
| 2022-03-03 | 1,749.43 |
| 2022-03-02 | 1,714.31 |
| 2022-03-01 | 1,726.01 |
| 2022-02-28 | 1,690.90 |
| 2022-02-25 | 1,702.60 |
| 2022-02-24 | 1,714.31 |
| 2022-02-23 | 1,761.13 |
| 2022-02-22 | 1,761.13 |
| 2022-02-21 | 1,772.84 |
| 2022-02-18 | 1,761.13 |
| 2022-02-17 | 1,749.43 |
| 2022-02-16 | 1,761.13 |
| 2022-02-15 | 1,784.54 |
| 2022-02-14 | 1,796.25 |
| 2022-02-11 | 1,796.25 |
| 2022-02-10 | 1,796.25 |
| 2022-02-09 | 1,796.25 |
| 2022-02-08 | 1,772.84 |
| 2022-02-07 | 1,807.95 |
| 2022-02-04 | 1,761.13 |
| 2022-01-31 | 1,702.60 |
| 2022-01-28 | 1,667.49 |
| 2022-01-27 | 1,679.19 |
| 2022-01-26 | 1,714.31 |
| 2022-01-25 | 1,714.31 |
| 2022-01-24 | 1,702.60 |
| 2022-01-21 | 1,714.31 |
| 2022-01-20 | 1,702.60 |
| 2022-01-19 | 1,714.31 |
| 2022-01-18 | 1,714.31 |
| 2022-01-17 | 1,726.01 |
| 2022-01-14 | 1,737.72 |
| 2022-01-13 | 1,726.01 |
| 2022-01-12 | 1,737.72 |
| 2022-01-11 | 1,737.72 |
| 2022-01-10 | 1,737.72 |
| 2022-01-07 | 1,702.60 |
| 2022-01-06 | 1,679.19 |
| 2022-01-05 | 1,679.19 |
| 2022-01-04 | 1,690.90 |
| 2022-01-03 | 1,702.60 |
| 2021-12-31 | 1,726.01 |
| 2021-12-30 | 1,726.01 |
| 2021-12-29 | 1,726.01 |
| 2021-12-28 | 1,737.72 |
| 2021-12-24 | 1,749.43 |
| 2021-12-23 | 1,726.01 |
| 2021-12-22 | 1,726.01 |
| 2021-12-21 | 1,726.01 |
| 2021-12-20 | 1,690.90 |
| 2021-12-17 | 1,726.01 |
| 2021-12-16 | 1,726.01 |
| 2021-12-15 | 1,726.01 |
| 2021-12-14 | 1,749.43 |
| 2021-12-13 | 1,772.84 |
| 2021-12-10 | 1,784.54 |
| 2021-12-09 | 1,802.10 |
| 2021-12-08 | 1,790.78 |
| 2021-12-07 | 1,779.45 |
| 2021-12-06 | 1,756.81 |
| 2021-12-03 | 1,768.13 |
| 2021-12-02 | 1,779.45 |
| 2021-12-01 | 1,790.78 |
| 2021-11-30 | 1,745.49 |
| 2021-11-29 | 1,700.20 |
| 2021-11-26 | 1,711.52 |
| 2021-11-25 | 1,722.84 |
| 2021-11-24 | 1,700.20 |
| 2021-11-23 | 1,711.52 |
| 2021-11-22 | 1,700.20 |
| 2021-11-19 | 1,688.88 |
| 2021-11-18 | 1,711.52 |
| 2021-11-17 | 1,700.20 |
| 2021-11-16 | 1,700.20 |
| 2021-11-15 | 1,722.84 |
| 2021-11-12 | 1,722.84 |
| 2021-11-11 | 1,734.17 |
| 2021-11-10 | 1,666.23 |
| 2021-11-09 | 1,700.20 |
| 2021-11-08 | 1,688.88 |
| 2021-11-05 | 1,666.23 |
| 2021-11-04 | 1,700.20 |
| 2021-11-03 | 1,688.88 |
| 2021-11-02 | 1,688.88 |
| 2021-11-01 | 1,677.56 |
| 2021-10-29 | 1,688.88 |
| 2021-10-28 | 1,700.20 |
| 2021-10-27 | 1,700.20 |
| 2021-10-26 | 1,700.20 |
| 2021-10-25 | 1,711.52 |
| 2021-10-22 | 1,722.84 |
| 2021-10-21 | 1,722.84 |
| 2021-10-20 | 1,734.17 |
| 2021-10-19 | 1,734.17 |
| 2021-10-18 | 1,643.59 |
| 2021-10-15 | 1,575.66 |
| 2021-10-12 | 1,564.34 |
| 2021-10-11 | 1,575.66 |
| 2021-10-08 | 1,598.30 |
| 2021-10-07 | 1,598.30 |
| 2021-10-06 | 1,598.30 |
| 2021-10-05 | 1,586.98 |
| 2021-10-04 | 1,507.73 |
| 2021-09-30 | 1,564.34 |
| 2021-09-29 | 1,564.34 |
| 2021-09-28 | 1,586.98 |
| 2021-09-27 | 1,575.66 |
| 2021-09-24 | 1,586.98 |
| 2021-09-23 | 1,586.98 |
| 2021-09-21 | 1,598.30 |
| 2021-09-20 | 1,598.30 |
| 2021-09-17 | 1,632.27 |
| 2021-09-16 | 1,643.59 |
| 2021-09-15 | 1,654.91 |
| 2021-09-14 | 1,677.56 |
| 2021-09-13 | 1,677.56 |
| 2021-09-10 | 1,688.88 |
| 2021-09-09 | 1,677.56 |
| 2021-09-08 | 1,688.88 |
| 2021-09-07 | 1,700.20 |
| 2021-09-06 | 1,700.20 |
| 2021-09-03 | 1,711.52 |
| 2021-09-02 | 1,711.52 |
| 2021-09-01 | 1,722.84 |
| 2021-08-31 | 1,711.52 |
| 2021-08-30 | 1,688.88 |
| 2021-08-27 | 1,688.88 |
| 2021-08-26 | 1,688.88 |
| 2021-08-25 | 1,654.91 |
| 2021-08-24 | 1,633.25 |
| 2021-08-23 | 1,644.08 |
| 2021-08-20 | 1,622.41 |
| 2021-08-19 | 1,622.41 |
| 2021-08-18 | 1,654.91 |
| 2021-08-17 | 1,633.25 |
| 2021-08-16 | 1,665.75 |
| 2021-08-13 | 1,665.75 |
| 2021-08-12 | 1,687.41 |
| 2021-08-11 | 1,687.41 |
| 2021-08-10 | 1,687.41 |
| 2021-08-09 | 1,665.75 |
| 2021-08-06 | 1,654.91 |
| 2021-08-05 | 1,687.41 |
| 2021-08-04 | 1,687.41 |
| 2021-08-03 | 1,687.41 |
| 2021-08-02 | 1,687.41 |
| 2021-07-30 | 1,719.91 |
| 2021-07-29 | 1,698.24 |
| 2021-07-28 | 1,687.41 |
| 2021-07-27 | 1,600.75 |
| 2021-07-26 | 1,709.08 |
| 2021-07-23 | 1,741.57 |
| 2021-07-22 | 1,763.24 |
| 2021-07-21 | 1,752.41 |
| 2021-07-20 | 1,763.24 |
| 2021-07-19 | 1,774.07 |
| 2021-07-16 | 1,784.91 |
| 2021-07-15 | 1,806.57 |
| 2021-07-14 | 1,817.40 |
| 2021-07-13 | 1,828.24 |
| 2021-07-12 | 1,763.24 |
| 2021-07-09 | 1,795.74 |
| 2021-07-08 | 1,795.74 |
| 2021-07-07 | 1,828.24 |
| 2021-07-06 | 1,839.07 |
| 2021-07-05 | 1,828.24 |
| 2021-07-02 | 1,784.91 |
| 2021-06-30 | 1,784.91 |
| 2021-06-29 | 1,806.57 |
| 2021-06-28 | 1,828.24 |
| 2021-06-25 | 1,828.24 |
| 2021-06-24 | 1,828.24 |
| 2021-06-23 | 1,925.73 |
| 2021-06-22 | 1,904.07 |
| 2021-06-21 | 1,893.23 |
| 2021-06-18 | 1,817.40 |
| 2021-06-17 | 1,828.24 |
| 2021-06-16 | 1,828.24 |
| 2021-06-15 | 1,828.24 |
| 2021-06-11 | 1,828.24 |
| 2021-06-10 | 1,839.07 |
| 2021-06-09 | 1,849.90 |
| 2021-06-08 | 1,849.90 |
| 2021-06-07 | 1,849.90 |
| 2021-06-04 | 1,828.24 |
| 2021-06-03 | 1,849.90 |
| 2021-06-02 | 1,839.07 |
| 2021-06-01 | 1,849.90 |
| 2021-05-31 | 1,860.74 |
| 2021-05-28 | 1,871.57 |
| 2021-05-27 | 1,839.07 |
| 2021-05-26 | 1,828.24 |
| 2021-05-25 | 1,817.40 |
| 2021-05-24 | 1,752.41 |
| 2021-05-21 | 1,741.57 |
| 2021-05-20 | 1,774.07 |
| 2021-05-18 | 1,774.07 |
| 2021-05-17 | 1,730.74 |
| 2021-05-14 | 1,730.74 |
| 2021-05-13 | 1,741.57 |
| 2021-05-12 | 1,719.91 |
| 2021-05-11 | 1,719.91 |
| 2021-05-10 | 1,763.24 |
| 2021-05-07 | 1,784.91 |
| 2021-05-06 | 1,752.41 |
| 2021-05-05 | 1,784.91 |
| 2021-05-04 | 1,817.40 |
| 2021-05-03 | 1,828.24 |
| 2021-04-30 | 1,893.23 |
| 2021-04-29 | 1,795.74 |
| 2021-04-28 | 1,644.08 |
| 2021-04-27 | 1,633.25 |
| 2021-04-26 | 1,654.91 |
| 2021-04-23 | 1,654.91 |
| 2021-04-22 | 1,644.08 |
| 2021-04-21 | 1,665.75 |
| 2021-04-20 | 1,730.74 |
| 2021-04-19 | 1,514.09 |
| 2021-04-16 | 1,470.76 |
| 2021-04-15 | 1,481.59 |
| 2021-04-14 | 1,546.58 |
| 2021-04-13 | 1,524.92 |
| 2021-04-12 | 1,524.92 |
| 2021-04-09 | 1,535.75 |
| 2021-04-08 | 1,557.42 |
| 2021-04-07 | 1,535.75 |
| 2021-04-01 | 1,514.09 |
| 2021-03-31 | 1,524.92 |
| 2021-03-30 | 1,546.58 |
| 2021-03-29 | 1,535.75 |
| 2021-03-26 | 1,535.75 |
| 2021-03-25 | 1,514.09 |
| 2021-03-24 | 1,535.75 |
| 2021-03-23 | 1,557.42 |
| 2021-03-22 | 1,557.42 |
| 2021-03-19 | 1,524.92 |
| 2021-03-18 | 1,568.25 |
| 2021-03-17 | 1,514.09 |
| 2021-03-16 | 1,535.75 |
| 2021-03-15 | 1,524.92 |
| 2021-03-12 | 1,524.92 |
| 2021-03-11 | 1,557.42 |
| 2021-03-10 | 1,514.09 |
| 2021-03-09 | 1,492.42 |
| 2021-03-08 | 1,514.09 |
| 2021-03-05 | 1,600.75 |
| 2021-03-04 | 1,492.42 |
| 2021-03-03 | 1,470.76 |
| 2021-03-02 | 1,459.92 |
| 2021-03-01 | 1,470.76 |
| 2021-02-26 | 1,449.09 |
| 2021-02-25 | 1,514.09 |
| 2021-02-24 | 1,470.76 |
| 2021-02-23 | 1,557.42 |
| 2021-02-22 | 1,568.25 |
| 2021-02-19 | 1,654.91 |
| 2021-02-18 | 1,589.92 |
| 2021-02-17 | 1,698.24 |
| 2021-02-16 | 1,774.07 |
| 2021-02-11 | 1,784.91 |
| 2021-02-10 | 1,795.74 |
| 2021-02-09 | 1,795.74 |
| 2021-02-08 | 1,849.90 |
| 2021-02-05 | 1,709.08 |
| 2021-02-04 | 1,947.40 |
| 2021-02-03 | 1,871.57 |
| 2021-02-02 | 1,546.58 |
| 2021-02-01 | 1,221.60 |
| 2021-01-29 | 1,091.61 |
| 2021-01-28 | 1,080.77 |
| 2021-01-27 | 1,102.44 |
| 2021-01-26 | 1,080.77 |
| 2021-01-25 | 1,091.61 |
| 2021-01-22 | 1,091.61 |
| 2021-01-21 | 1,091.61 |
| 2021-01-20 | 1,113.27 |
| 2021-01-19 | 1,113.27 |
| 2021-01-18 | 1,102.44 |
| 2021-01-15 | 1,102.44 |
| 2021-01-14 | 1,102.44 |
| 2021-01-13 | 1,124.11 |
| 2021-01-12 | 1,124.11 |
| 2021-01-11 | 1,113.27 |
| 2021-01-08 | 1,102.44 |
| 2021-01-07 | 1,102.44 |
| 2021-01-06 | 1,102.44 |
| 2021-01-05 | 1,113.27 |
| 2021-01-04 | 1,129.52 |
| 2020-12-31 | 1,139.94 |
| 2020-12-30 | 1,139.94 |
| 2020-12-29 | 1,119.10 |
| 2020-12-28 | 1,129.52 |
| 2020-12-24 | 1,119.10 |
| 2020-12-23 | 1,108.68 |
| 2020-12-22 | 1,129.52 |
| 2020-12-21 | 1,129.52 |
| 2020-12-18 | 1,129.52 |
| 2020-12-17 | 1,119.10 |
| 2020-12-16 | 1,129.52 |
| 2020-12-15 | 1,139.94 |
| 2020-12-14 | 1,139.94 |
| 2020-12-11 | 1,129.52 |
| 2020-12-10 | 1,129.52 |
| 2020-12-09 | 1,139.94 |
| 2020-12-08 | 1,129.52 |
| 2020-12-07 | 1,139.94 |
| 2020-12-04 | 1,139.94 |
| 2020-12-03 | 1,129.52 |
| 2020-12-02 | 1,129.52 |
| 2020-12-01 | 1,129.52 |
| 2020-11-30 | 1,129.52 |
| 2020-11-27 | 1,129.52 |
| 2020-11-26 | 1,139.94 |
| 2020-11-25 | 1,139.94 |
| 2020-11-24 | 1,139.94 |
| 2020-11-23 | 1,150.36 |
| 2020-11-20 | 1,129.52 |
| 2020-11-19 | 1,077.42 |
| 2020-11-18 | 1,067.00 |
| 2020-11-17 | 1,056.58 |
| 2020-11-16 | 1,046.16 |
| 2020-11-13 | 1,025.33 |
| 2020-11-12 | 1,035.74 |
| 2020-11-11 | 1,035.74 |
| 2020-11-10 | 1,025.33 |
| 2020-11-09 | 1,014.91 |
| 2020-11-06 | 1,004.49 |
| 2020-11-05 | 994.07 |
| 2020-11-04 | 994.07 |
| 2020-11-03 | 1,004.49 |
| 2020-11-02 | 994.07 |
| 2020-10-30 | 983.65 |
| 2020-10-29 | 1,004.49 |
| 2020-10-28 | 1,004.49 |
| 2020-10-27 | 1,025.33 |
| 2020-10-23 | 1,025.33 |
| 2020-10-22 | 1,014.91 |
| 2020-10-21 | 1,035.74 |
| 2020-10-20 | 1,014.91 |
| 2020-10-19 | 1,014.91 |
| 2020-10-16 | 1,004.49 |
| 2020-10-15 | 983.65 |
| 2020-10-14 | 1,004.49 |
| 2020-10-12 | 1,004.49 |
| 2020-10-09 | 973.23 |
| 2020-10-08 | 973.23 |
| 2020-10-07 | 983.65 |
| 2020-10-06 | 973.23 |
| 2020-10-05 | 983.65 |
| 2020-09-30 | 983.65 |
| 2020-09-29 | 973.23 |
| 2020-09-28 | 983.65 |
| 2020-09-25 | 973.23 |
| 2020-09-24 | 983.65 |
| 2020-09-23 | 983.65 |
| 2020-09-22 | 994.07 |
| 2020-09-21 | 994.07 |
| 2020-09-18 | 1,004.49 |
| 2020-09-17 | 1,004.49 |
| 2020-09-16 | 994.07 |
| 2020-09-15 | 1,004.49 |
| 2020-09-14 | 1,025.33 |
| 2020-09-11 | 1,004.49 |
| 2020-09-10 | 1,014.91 |
| 2020-09-09 | 1,014.91 |
| 2020-09-08 | 1,025.33 |
| 2020-09-07 | 1,035.74 |
| 2020-09-04 | 1,014.91 |
| 2020-09-03 | 1,004.49 |
| 2020-09-02 | 1,025.33 |
| 2020-09-01 | 1,025.33 |
| 2020-08-31 | 1,035.74 |
| 2020-08-28 | 1,045.71 |
| 2020-08-27 | 1,025.78 |
| 2020-08-26 | 1,035.74 |
| 2020-08-25 | 1,035.74 |
| 2020-08-24 | 1,025.78 |
| 2020-08-21 | 1,035.74 |
| 2020-08-20 | 1,035.74 |
| 2020-08-19 | 1,025.78 |
| 2020-08-18 | 1,025.78 |
| 2020-08-17 | 1,025.78 |
| 2020-08-14 | 1,025.78 |
| 2020-08-13 | 1,025.78 |
| 2020-08-12 | 1,025.78 |
| 2020-08-11 | 1,015.82 |
| 2020-08-10 | 1,015.82 |
| 2020-08-07 | 1,005.86 |
| 2020-08-06 | 1,025.78 |
| 2020-08-05 | 1,025.78 |
| 2020-08-04 | 1,015.82 |
| 2020-08-03 | 1,025.78 |
| 2020-07-31 | 1,005.86 |
| 2020-07-30 | 995.89 |
| 2020-07-29 | 985.93 |
| 2020-07-28 | 985.93 |
| 2020-07-27 | 985.93 |
| 2020-07-24 | 985.93 |
| 2020-07-23 | 1,015.82 |
| 2020-07-22 | 1,015.82 |
| 2020-07-21 | 1,015.82 |
| 2020-07-20 | 1,015.82 |
| 2020-07-17 | 1,005.86 |
| 2020-07-16 | 985.93 |
| 2020-07-15 | 1,025.78 |
| 2020-07-14 | 1,035.74 |
| 2020-07-13 | 1,065.63 |
| 2020-07-10 | 1,035.74 |
| 2020-07-09 | 1,035.74 |
| 2020-07-08 | 966.01 |
| 2020-07-07 | 956.04 |
| 2020-07-06 | 956.04 |
| 2020-07-03 | 956.04 |
| 2020-07-02 | 956.04 |
| 2020-06-30 | 946.08 |
| 2020-06-29 | 946.08 |
| 2020-06-26 | 956.04 |
| 2020-06-24 | 956.04 |
| 2020-06-23 | 956.04 |
| 2020-06-22 | 966.01 |
| 2020-06-19 | 966.01 |
| 2020-06-18 | 956.04 |
| 2020-06-17 | 966.01 |
| 2020-06-16 | 946.08 |
| 2020-06-15 | 916.19 |
| 2020-06-12 | 906.23 |
| 2020-06-11 | 906.23 |
| 2020-06-10 | 916.19 |
| 2020-06-09 | 916.19 |
| 2020-06-08 | 916.19 |
| 2020-06-05 | 906.23 |
| 2020-06-04 | 896.27 |
| 2020-06-03 | 896.27 |
| 2020-06-02 | 896.27 |
| 2020-06-01 | 906.23 |
| 2020-05-29 | 886.30 |
| 2020-05-28 | 886.30 |
| 2020-05-27 | 886.30 |
| 2020-05-26 | 896.27 |
| 2020-05-25 | 886.30 |
| 2020-05-22 | 886.30 |
| 2020-05-21 | 926.16 |
| 2020-05-20 | 906.23 |
| 2020-05-19 | 926.16 |
| 2020-05-18 | 926.16 |
| 2020-05-15 | 926.16 |
| 2020-05-14 | 916.19 |
| 2020-05-13 | 926.16 |
| 2020-05-12 | 936.12 |
| 2020-05-11 | 936.12 |
| 2020-05-08 | 926.16 |
| 2020-05-07 | 936.12 |
| 2020-05-06 | 936.12 |
| 2020-05-05 | 926.16 |
| 2020-05-04 | 936.12 |
| 2020-04-29 | 956.04 |
| 2020-04-28 | 926.16 |
| 2020-04-27 | 926.16 |
| 2020-04-24 | 926.16 |
| 2020-04-23 | 926.16 |
| 2020-04-22 | 926.16 |
| 2020-04-21 | 926.16 |
| 2020-04-20 | 926.16 |
| 2020-04-17 | 946.08 |
| 2020-04-16 | 926.16 |
| 2020-04-15 | 946.08 |
| 2020-04-14 | 956.04 |
| 2020-04-09 | 936.12 |
| 2020-04-08 | 926.16 |
| 2020-04-07 | 926.16 |
| 2020-04-06 | 926.16 |
| 2020-04-03 | 926.16 |
| 2020-04-02 | 906.23 |
| 2020-04-01 | 916.19 |
| 2020-03-31 | 926.16 |
| 2020-03-30 | 916.19 |
| 2020-03-27 | 926.16 |
| 2020-03-26 | 916.19 |
| 2020-03-25 | 916.19 |
| 2020-03-24 | 896.27 |
| 2020-03-23 | 876.34 |
| 2020-03-20 | 896.27 |
| 2020-03-19 | 816.57 |
| 2020-03-18 | 876.34 |
| 2020-03-17 | 896.27 |
| 2020-03-16 | 896.27 |
| 2020-03-13 | 966.01 |
| 2020-03-12 | 995.89 |
| 2020-03-11 | 1,025.78 |
| 2020-03-10 | 1,025.78 |
| 2020-03-09 | 1,015.82 |
| 2020-03-06 | 1,055.67 |
| 2020-03-05 | 1,065.63 |
| 2020-03-04 | 1,065.63 |
| 2020-03-03 | 1,035.74 |
| 2020-03-02 | 1,035.74 |
| 2020-02-28 | 1,035.74 |
| 2020-02-27 | 1,045.71 |
| 2020-02-26 | 1,045.71 |
| 2020-02-25 | 1,035.74 |
| 2020-02-24 | 1,045.71 |
| 2020-02-21 | 1,065.63 |
| 2020-02-20 | 1,065.63 |
| 2020-02-19 | 1,065.63 |
| 2020-02-18 | 1,065.63 |
| 2020-02-17 | 1,085.56 |
| 2020-02-14 | 1,075.60 |
| 2020-02-13 | 1,075.60 |
| 2020-02-12 | 1,065.63 |
| 2020-02-11 | 1,045.71 |
| 2020-02-10 | 1,035.74 |
| 2020-02-07 | 1,045.71 |
| 2020-02-06 | 1,045.71 |
| 2020-02-05 | 1,025.78 |
| 2020-02-04 | 1,015.82 |
| 2020-02-03 | 1,005.86 |
| 2020-01-31 | 1,005.86 |
| 2020-01-30 | 1,005.86 |
| 2020-01-29 | 1,035.74 |
| 2020-01-24 | 1,075.60 |
| 2020-01-23 | 1,065.63 |
| 2020-01-22 | 1,095.52 |
| 2020-01-21 | 1,085.56 |
| 2020-01-20 | 1,115.45 |
| 2020-01-17 | 1,115.45 |
| 2020-01-16 | 1,095.52 |
| 2020-01-15 | 1,115.45 |
| 2020-01-14 | 1,105.48 |
| 2020-01-13 | 1,105.48 |
| 2020-01-10 | 1,115.45 |
| 2020-01-09 | 1,115.45 |
| 2020-01-08 | 1,115.45 |
| 2020-01-07 | 1,115.45 |
| 2020-01-06 | 1,115.45 |
| 2020-01-03 | 1,115.45 |
| 2020-01-02 | 1,115.45 |
| 2019-12-31 | 1,135.37 |
| 2019-12-30 | 1,145.33 |
| 2019-12-27 | 1,105.48 |
| 2019-12-24 | 1,065.63 |
| 2019-12-23 | 1,065.63 |
| 2019-12-20 | 1,055.67 |
| 2019-12-19 | 1,055.67 |
| 2019-12-18 | 1,055.67 |
| 2019-12-17 | 1,055.67 |
| 2019-12-16 | 1,055.67 |
| 2019-12-13 | 1,065.63 |
| 2019-12-12 | 1,035.74 |
| 2019-12-11 | 1,035.74 |
| 2019-12-10 | 1,035.74 |
| 2019-12-09 | 1,045.71 |
| 2019-12-06 | 1,055.34 |
| 2019-12-05 | 1,036.08 |
| 2019-12-04 | 1,026.45 |
| 2019-12-03 | 1,026.45 |
| 2019-12-02 | 1,036.08 |
| 2019-11-29 | 1,036.08 |
| 2019-11-28 | 1,036.08 |
| 2019-11-27 | 1,026.45 |
| 2019-11-26 | 1,007.20 |
| 2019-11-25 | 1,026.45 |
| 2019-11-22 | 997.57 |
| 2019-11-21 | 968.69 |
| 2019-11-20 | 987.94 |
| 2019-11-19 | 987.94 |
| 2019-11-18 | 987.94 |
| 2019-11-15 | 978.31 |
| 2019-11-14 | 997.57 |
| 2019-11-13 | 997.57 |
| 2019-11-12 | 1,016.82 |
| 2019-11-11 | 1,016.82 |
| 2019-11-08 | 1,007.20 |
| 2019-11-07 | 1,016.82 |
| 2019-11-06 | 1,016.82 |
| 2019-11-05 | 1,007.20 |
| 2019-11-04 | 1,007.20 |
| 2019-11-01 | 978.31 |
| 2019-10-31 | 968.69 |
| 2019-10-30 | 949.43 |
| 2019-10-29 | 939.80 |
| 2019-10-28 | 939.80 |
| 2019-10-25 | 939.80 |
| 2019-10-24 | 939.80 |
| 2019-10-23 | 939.80 |
| 2019-10-22 | 959.06 |
| 2019-10-21 | 949.43 |
| 2019-10-18 | 920.55 |
| 2019-10-17 | 910.92 |
| 2019-10-16 | 910.92 |
| 2019-10-15 | 901.29 |
| 2019-10-14 | 882.04 |
| 2019-10-11 | 872.41 |
| 2019-10-10 | 862.78 |
| 2019-10-09 | 862.78 |
| 2019-10-08 | 872.41 |
| 2019-10-04 | 882.04 |
| 2019-10-03 | 862.78 |
| 2019-10-02 | 872.41 |
| 2019-09-30 | 882.04 |
| 2019-09-27 | 872.41 |
| 2019-09-26 | 882.04 |
| 2019-09-25 | 862.78 |
| 2019-09-24 | 891.66 |
| 2019-09-23 | 882.04 |
| 2019-09-20 | 882.04 |
| 2019-09-19 | 891.66 |
| 2019-09-18 | 891.66 |
| 2019-09-17 | 891.66 |
| 2019-09-16 | 891.66 |
| 2019-09-13 | 901.29 |
| 2019-09-12 | 901.29 |
| 2019-09-11 | 901.29 |
| 2019-09-10 | 891.66 |
| 2019-09-09 | 901.29 |
| 2019-09-06 | 901.29 |
| 2019-09-05 | 891.66 |
| 2019-09-04 | 891.66 |
| 2019-09-03 | 862.78 |
| 2019-09-02 | 882.04 |
| 2019-08-30 | 882.04 |
| 2019-08-29 | 882.04 |
| 2019-08-28 | 891.66 |
| 2019-08-27 | 882.04 |
| 2019-08-26 | 872.41 |
| 2019-08-23 | 899.93 |
| 2019-08-22 | 881.58 |
| 2019-08-21 | 890.75 |
| 2019-08-20 | 872.41 |
| 2019-08-19 | 881.58 |
| 2019-08-16 | 844.89 |
| 2019-08-15 | 844.89 |
| 2019-08-14 | 844.89 |
| 2019-08-13 | 826.54 |
| 2019-08-12 | 863.23 |
| 2019-08-09 | 881.58 |
| 2019-08-08 | 872.41 |
| 2019-08-07 | 863.23 |
| 2019-08-06 | 863.23 |
| 2019-08-05 | 872.41 |
| 2019-08-02 | 909.10 |
| 2019-08-01 | 927.45 |
| 2019-07-31 | 945.80 |
| 2019-07-30 | 954.97 |
| 2019-07-29 | 954.97 |
| 2019-07-26 | 973.32 |
| 2019-07-25 | 973.32 |
| 2019-07-24 | 973.32 |
| 2019-07-23 | 982.49 |
| 2019-07-22 | 973.32 |
| 2019-07-19 | 1,010.01 |
| 2019-07-18 | 1,000.84 |
| 2019-07-17 | 1,010.01 |
| 2019-07-16 | 1,019.19 |
| 2019-07-15 | 973.32 |
| 2019-07-12 | 954.97 |
| 2019-07-11 | 973.32 |
| 2019-07-10 | 964.14 |
| 2019-07-09 | 945.80 |
| 2019-07-08 | 936.62 |
| 2019-07-05 | 954.97 |
| 2019-07-04 | 945.80 |
| 2019-07-03 | 927.45 |
| 2019-07-02 | 936.62 |
| 2019-06-28 | 936.62 |
| 2019-06-27 | 945.80 |
| 2019-06-26 | 945.80 |
| 2019-06-25 | 927.45 |
| 2019-06-24 | 909.10 |
| 2019-06-21 | 899.93 |
| 2019-06-20 | 927.45 |
| 2019-06-19 | 936.62 |
| 2019-06-18 | 909.10 |
| 2019-06-17 | 909.10 |
| 2019-06-14 | 909.10 |
| 2019-06-13 | 918.28 |
| 2019-06-12 | 918.28 |
| 2019-06-11 | 918.28 |
| 2019-06-10 | 927.45 |
| 2019-06-06 | 909.10 |
| 2019-06-05 | 899.93 |
| 2019-06-04 | 890.75 |
| 2019-06-03 | 909.10 |
| 2019-05-31 | 945.80 |
| 2019-05-30 | 936.62 |
| 2019-05-29 | 945.80 |
| 2019-05-28 | 945.80 |
| 2019-05-27 | 945.80 |
| 2019-05-24 | 945.80 |
| 2019-05-23 | 945.80 |
| 2019-05-22 | 954.97 |
| 2019-05-21 | 945.80 |
| 2019-05-20 | 945.80 |
| 2019-05-17 | 964.14 |
| 2019-05-16 | 954.97 |
| 2019-05-15 | 954.97 |
| 2019-05-14 | 945.80 |
| 2019-05-10 | 954.97 |
| 2019-05-09 | 936.62 |
| 2019-05-08 | 954.97 |
| 2019-05-07 | 964.14 |
| 2019-05-06 | 954.97 |
| 2019-05-03 | 982.49 |
| 2019-05-02 | 973.32 |
| 2019-04-30 | 973.32 |
| 2019-04-29 | 982.49 |
| 2019-04-26 | 991.66 |
| 2019-04-25 | 991.66 |
| 2019-04-24 | 991.66 |
| 2019-04-23 | 991.66 |
| 2019-04-18 | 991.66 |
| 2019-04-17 | 1,000.84 |
| 2019-04-16 | 1,000.84 |
| 2019-04-15 | 1,010.01 |
| 2019-04-12 | 1,000.84 |
| 2019-04-11 | 1,010.01 |
| 2019-04-10 | 1,000.84 |
| 2019-04-09 | 1,010.01 |
| 2019-04-08 | 1,000.84 |
| 2019-04-04 | 1,010.01 |
| 2019-04-03 | 1,028.36 |
| 2019-04-02 | 1,028.36 |
| 2019-04-01 | 1,028.36 |
| 2019-03-29 | 1,000.84 |
| 2019-03-28 | 1,000.84 |
| 2019-03-27 | 1,010.01 |
| 2019-03-26 | 982.49 |
| 2019-03-25 | 973.32 |
| 2019-03-22 | 982.49 |
| 2019-03-21 | 991.66 |
| 2019-03-20 | 973.32 |
| 2019-03-19 | 982.49 |
| 2019-03-18 | 982.49 |
| 2019-03-15 | 991.66 |
| 2019-03-14 | 991.66 |
| 2019-03-13 | 1,019.19 |
| 2019-03-12 | 991.66 |
| 2019-03-11 | 991.66 |
| 2019-03-08 | 982.49 |
| 2019-03-07 | 991.66 |
| 2019-03-06 | 991.66 |
| 2019-03-05 | 1,000.84 |
| 2019-03-04 | 1,019.19 |
| 2019-03-01 | 982.49 |
| 2019-02-28 | 945.80 |
| 2019-02-27 | 945.80 |
| 2019-02-26 | 954.97 |
| 2019-02-25 | 954.97 |
| 2019-02-22 | 945.80 |
| 2019-02-21 | 945.80 |
| 2019-02-20 | 927.45 |
| 2019-02-19 | 927.45 |
| 2019-02-18 | 927.45 |
| 2019-02-15 | 918.28 |
| 2019-02-14 | 927.45 |
| 2019-02-13 | 918.28 |
| 2019-02-12 | 918.28 |
| 2019-02-11 | 918.28 |
| 2019-02-08 | 899.93 |
| 2019-02-04 | 863.23 |
| 2019-02-01 | 854.06 |
| 2019-01-31 | 854.06 |
| 2019-01-30 | 872.41 |
| 2019-01-29 | 854.06 |
| 2019-01-28 | 863.23 |
| 2019-01-25 | 863.23 |
| 2019-01-24 | 854.06 |
| 2019-01-23 | 854.06 |
| 2019-01-22 | 854.06 |
| 2019-01-21 | 854.06 |
| 2019-01-18 | 863.23 |
| 2019-01-17 | 844.89 |
| 2019-01-16 | 844.89 |
| 2019-01-15 | 835.71 |
| 2019-01-14 | 844.89 |
| 2019-01-11 | 844.89 |
| 2019-01-10 | 854.06 |
| 2019-01-09 | 854.06 |
| 2019-01-08 | 854.06 |
| 2019-01-07 | 854.06 |
| 2019-01-04 | 854.06 |
| 2019-01-03 | 844.89 |
| 2019-01-02 | 863.23 |
| 2018-12-31 | 863.23 |
| 2018-12-28 | 854.06 |
| 2018-12-27 | 844.89 |
| 2018-12-24 | 863.23 |
| 2018-12-21 | 872.41 |
| 2018-12-20 | 863.23 |
| 2018-12-19 | 854.06 |
| 2018-12-18 | 881.58 |
| 2018-12-17 | 881.58 |
| 2018-12-14 | 881.58 |
| 2018-12-13 | 890.75 |
| 2018-12-12 | 881.58 |
| 2018-12-11 | 872.41 |
| 2018-12-10 | 872.41 |
| 2018-12-07 | 890.25 |
| 2018-12-06 | 881.33 |
| 2018-12-05 | 899.17 |
| 2018-12-04 | 908.09 |
| 2018-12-03 | 890.25 |
| 2018-11-30 | 872.41 |
| 2018-11-29 | 872.41 |
| 2018-11-28 | 881.33 |
| 2018-11-27 | 863.49 |
| 2018-11-26 | 854.57 |
| 2018-11-23 | 836.72 |
| 2018-11-22 | 836.72 |
| 2018-11-21 | 836.72 |
| 2018-11-20 | 818.88 |
| 2018-11-19 | 809.96 |
| 2018-11-16 | 801.04 |
| 2018-11-15 | 809.96 |
| 2018-11-14 | 801.04 |
| 2018-11-13 | 783.20 |
| 2018-11-12 | 774.27 |
| 2018-11-09 | 756.43 |
| 2018-11-08 | 747.51 |
| 2018-11-07 | 747.51 |
| 2018-11-06 | 747.51 |
| 2018-11-05 | 747.51 |
| 2018-11-02 | 756.43 |
| 2018-11-01 | 747.51 |
| 2018-10-31 | 738.59 |
| 2018-10-30 | 747.51 |
| 2018-10-29 | 747.51 |
| 2018-10-26 | 747.51 |
| 2018-10-25 | 747.51 |
| 2018-10-24 | 774.27 |
| 2018-10-23 | 756.43 |
| 2018-10-22 | 765.35 |
| 2018-10-19 | 729.67 |
| 2018-10-18 | 738.59 |
| 2018-10-16 | 738.59 |
| 2018-10-15 | 738.59 |
| 2018-10-12 | 765.35 |
| 2018-10-11 | 774.27 |
| 2018-10-10 | 783.20 |
| 2018-10-09 | 792.12 |
| 2018-10-08 | 783.20 |
| 2018-10-05 | 792.12 |
| 2018-10-04 | 783.20 |
| 2018-10-03 | 792.12 |
| 2018-10-02 | 792.12 |
| 2018-09-28 | 801.04 |
| 2018-09-27 | 801.04 |
| 2018-09-26 | 801.04 |
| 2018-09-24 | 801.04 |
| 2018-09-21 | 809.96 |
| 2018-09-20 | 809.96 |
| 2018-09-19 | 809.96 |
| 2018-09-18 | 801.04 |
| 2018-09-17 | 801.04 |
| 2018-09-14 | 809.96 |
| 2018-09-13 | 809.96 |
| 2018-09-12 | 809.96 |
| 2018-09-11 | 801.04 |
| 2018-09-10 | 827.80 |
| 2018-09-07 | 818.88 |
| 2018-09-06 | 827.80 |
| 2018-09-05 | 818.88 |
| 2018-09-04 | 809.96 |
| 2018-09-03 | 827.80 |
| 2018-08-31 | 845.64 |
| 2018-08-30 | 863.49 |
| 2018-08-29 | 881.33 |
| 2018-08-28 | 890.25 |
| 2018-08-27 | 874.64 |
| 2018-08-24 | 874.64 |
| 2018-08-23 | 874.64 |
| 2018-08-22 | 874.64 |
| 2018-08-21 | 883.19 |
| 2018-08-20 | 874.64 |
| 2018-08-17 | 866.09 |
| 2018-08-16 | 874.64 |
| 2018-08-15 | 874.64 |
| 2018-08-14 | 874.64 |
| 2018-08-13 | 883.19 |
| 2018-08-10 | 891.74 |
| 2018-08-09 | 866.09 |
| 2018-08-08 | 883.19 |
| 2018-08-07 | 874.64 |
| 2018-08-06 | 874.64 |
| 2018-08-03 | 874.64 |
| 2018-08-02 | 874.64 |
| 2018-08-01 | 874.64 |
| 2018-07-31 | 866.09 |
| 2018-07-30 | 874.64 |
| 2018-07-27 | 874.64 |
| 2018-07-26 | 883.19 |
| 2018-07-25 | 874.64 |
| 2018-07-24 | 874.64 |
| 2018-07-23 | 874.64 |
| 2018-07-20 | 874.64 |
| 2018-07-19 | 883.19 |
| 2018-07-18 | 891.74 |
| 2018-07-17 | 883.19 |
| 2018-07-16 | 883.19 |
| 2018-07-13 | 883.19 |
| 2018-07-12 | 891.74 |
| 2018-07-11 | 908.84 |
| 2018-07-10 | 908.84 |
| 2018-07-09 | 891.74 |
| 2018-07-06 | 891.74 |
| 2018-07-05 | 900.29 |
| 2018-07-04 | 900.29 |
| 2018-07-03 | 900.29 |
| 2018-06-29 | 900.29 |
| 2018-06-28 | 891.74 |
| 2018-06-27 | 866.09 |
| 2018-06-26 | 874.64 |
| 2018-06-25 | 891.74 |
| 2018-06-22 | 900.29 |
| 2018-06-21 | 908.84 |
| 2018-06-20 | 908.84 |
| 2018-06-19 | 891.74 |
| 2018-06-15 | 917.38 |
| 2018-06-14 | 917.38 |
| 2018-06-13 | 917.38 |
| 2018-06-12 | 917.38 |
| 2018-06-11 | 925.93 |
| 2018-06-08 | 908.84 |
| 2018-06-07 | 900.29 |
| 2018-06-06 | 908.84 |
| 2018-06-05 | 908.84 |
| 2018-06-04 | 908.84 |
| 2018-06-01 | 908.84 |
| 2018-05-31 | 917.38 |
| 2018-05-30 | 908.84 |
| 2018-05-29 | 925.93 |
| 2018-05-28 | 925.93 |
| 2018-05-25 | 925.93 |
| 2018-05-24 | 925.93 |
| 2018-05-23 | 925.93 |
| 2018-05-21 | 934.48 |
| 2018-05-18 | 925.93 |
| 2018-05-17 | 925.93 |
| 2018-05-16 | 908.84 |
| 2018-05-15 | 908.84 |
| 2018-05-14 | 908.84 |
| 2018-05-11 | 908.84 |
| 2018-05-10 | 908.84 |
| 2018-05-09 | 908.84 |
| 2018-05-08 | 908.84 |
| 2018-05-07 | 900.29 |
| 2018-05-04 | 900.29 |
| 2018-05-03 | 891.74 |
| 2018-05-02 | 891.74 |
| 2018-04-30 | 900.29 |
| 2018-04-27 | 891.74 |
| 2018-04-26 | 883.19 |
| 2018-04-25 | 891.74 |
| 2018-04-24 | 891.74 |
| 2018-04-23 | 883.19 |
| 2018-04-20 | 883.19 |
| 2018-04-19 | 883.19 |
| 2018-04-18 | 883.19 |
| 2018-04-17 | 883.19 |
| 2018-04-16 | 874.64 |
| 2018-04-13 | 891.74 |
| 2018-04-12 | 891.74 |
| 2018-04-11 | 900.29 |
| 2018-04-10 | 891.74 |
| 2018-04-09 | 891.74 |
| 2018-04-06 | 900.29 |
| 2018-04-04 | 891.74 |
| 2018-04-03 | 900.29 |
| 2018-03-29 | 900.29 |
| 2018-03-28 | 891.74 |
| 2018-03-27 | 917.38 |
| 2018-03-26 | 900.29 |
| 2018-03-23 | 917.38 |
| 2018-03-22 | 943.03 |
| 2018-03-21 | 943.03 |
| 2018-03-20 | 951.58 |
| 2018-03-19 | 951.58 |
| 2018-03-16 | 934.48 |
| 2018-03-15 | 943.03 |
| 2018-03-14 | 943.03 |
| 2018-03-13 | 943.03 |
| 2018-03-12 | 943.03 |
| 2018-03-09 | 929.78 |
| 2018-03-08 | 938.15 |
| 2018-03-07 | 938.15 |
| 2018-03-06 | 938.15 |
| 2018-03-05 | 929.78 |
| 2018-03-02 | 938.15 |
| 2018-03-01 | 938.15 |
| 2018-02-28 | 929.78 |
| 2018-02-27 | 946.53 |
| 2018-02-26 | 963.27 |
| 2018-02-23 | 954.90 |
| 2018-02-22 | 946.53 |
| 2018-02-21 | 963.27 |
| 2018-02-20 | 954.90 |
| 2018-02-15 | 938.15 |
| 2018-02-14 | 929.78 |
| 2018-02-13 | 938.15 |
| 2018-02-12 | 896.29 |
| 2018-02-09 | 904.66 |
| 2018-02-08 | 921.41 |
| 2018-02-07 | 921.41 |
| 2018-02-06 | 946.53 |
| 2018-02-05 | 980.01 |
| 2018-02-02 | 988.39 |
| 2018-02-01 | 971.64 |
| 2018-01-31 | 971.64 |
| 2018-01-30 | 980.01 |
| 2018-01-29 | 980.01 |
| 2018-01-26 | 988.39 |
| 2018-01-25 | 988.39 |
| 2018-01-24 | 988.39 |
| 2018-01-23 | 988.39 |
| 2018-01-22 | 996.76 |
| 2018-01-19 | 980.01 |
| 2018-01-18 | 980.01 |
| 2018-01-17 | 963.27 |
| 2018-01-16 | 954.90 |
| 2018-01-15 | 904.66 |
| 2018-01-12 | 887.92 |
| 2018-01-11 | 887.92 |
| 2018-01-10 | 879.55 |
| 2018-01-09 | 871.18 |
| 2018-01-08 | 896.29 |
| 2018-01-05 | 862.80 |
| 2018-01-04 | 862.80 |
| 2018-01-03 | 854.43 |
| 2018-01-02 | 862.80 |
| 2017-12-29 | 862.80 |
| 2017-12-28 | 862.80 |
| 2017-12-27 | 854.43 |
| 2017-12-22 | 862.80 |
| 2017-12-21 | 854.43 |
| 2017-12-20 | 854.43 |
| 2017-12-19 | 871.18 |
| 2017-12-18 | 871.18 |
| 2017-12-15 | 871.18 |
| 2017-12-14 | 871.18 |
| 2017-12-13 | 871.18 |
| 2017-12-12 | 862.80 |
| 2017-12-11 | 871.18 |
| 2017-12-08 | 854.43 |
| 2017-12-07 | 841.04 |
| 2017-12-06 | 841.04 |
| 2017-12-05 | 865.80 |
| 2017-12-04 | 874.05 |
| 2017-12-01 | 882.31 |
| 2017-11-30 | 865.80 |
| 2017-11-29 | 849.29 |
| 2017-11-28 | 841.04 |
| 2017-11-27 | 832.78 |
| 2017-11-24 | 849.29 |
| 2017-11-23 | 832.78 |
| 2017-11-22 | 832.78 |
| 2017-11-21 | 832.78 |
| 2017-11-20 | 841.04 |
| 2017-11-17 | 841.04 |
| 2017-11-16 | 849.29 |
| 2017-11-15 | 857.55 |
| 2017-11-14 | 874.05 |
| 2017-11-13 | 865.80 |
| 2017-11-10 | 874.05 |
| 2017-11-09 | 882.31 |
| 2017-11-08 | 898.82 |
| 2017-11-07 | 865.80 |
| 2017-11-06 | 865.80 |
| 2017-11-03 | 874.05 |
| 2017-11-02 | 874.05 |
| 2017-11-01 | 882.31 |
| 2017-10-31 | 832.78 |
| 2017-10-30 | 832.78 |
| 2017-10-27 | 841.04 |
| 2017-10-26 | 857.55 |
| 2017-10-25 | 857.55 |
| 2017-10-24 | 857.55 |
| 2017-10-23 | 857.55 |
| 2017-10-20 | 874.05 |
| 2017-10-19 | 865.80 |
| 2017-10-18 | 865.80 |
| 2017-10-17 | 865.80 |
| 2017-10-16 | 865.80 |
| 2017-10-13 | 865.80 |
| 2017-10-12 | 874.05 |
| 2017-10-11 | 874.05 |
| 2017-10-10 | 882.31 |
| 2017-10-09 | 882.31 |
| 2017-10-06 | 882.31 |
| 2017-10-04 | 890.56 |
| 2017-10-03 | 890.56 |
| 2017-09-29 | 882.31 |
| 2017-09-28 | 874.05 |
| 2017-09-27 | 882.31 |
| 2017-09-26 | 882.31 |
| 2017-09-25 | 874.05 |
| 2017-09-22 | 898.82 |
| 2017-09-21 | 915.33 |
| 2017-09-20 | 923.58 |
| 2017-09-19 | 923.58 |
| 2017-09-18 | 940.09 |
| 2017-09-15 | 940.09 |
| 2017-09-14 | 931.84 |
| 2017-09-13 | 923.58 |
| 2017-09-12 | 931.84 |
| 2017-09-11 | 898.82 |
| 2017-09-08 | 865.80 |
| 2017-09-07 | 857.55 |
| 2017-09-06 | 874.05 |
| 2017-09-05 | 882.31 |
| 2017-09-04 | 874.05 |
| 2017-09-01 | 882.31 |
| 2017-08-31 | 882.31 |
| 2017-08-30 | 882.31 |
| 2017-08-29 | 882.31 |
| 2017-08-28 | 897.17 |
| 2017-08-25 | 920.91 |
| 2017-08-24 | 905.08 |
| 2017-08-22 | 913.00 |
| 2017-08-21 | 897.17 |
| 2017-08-18 | 889.25 |
| 2017-08-17 | 841.77 |
| 2017-08-16 | 818.03 |
| 2017-08-15 | 825.94 |
| 2017-08-14 | 833.86 |
| 2017-08-11 | 810.11 |
| 2017-08-10 | 818.03 |
| 2017-08-09 | 810.11 |
| 2017-08-08 | 857.60 |
| 2017-08-07 | 873.43 |
| 2017-08-04 | 881.34 |
| 2017-08-03 | 881.34 |
| 2017-08-02 | 873.43 |
| 2017-08-01 | 881.34 |
| 2017-07-31 | 873.43 |
| 2017-07-28 | 873.43 |
| 2017-07-27 | 865.51 |
| 2017-07-26 | 881.34 |
| 2017-07-25 | 889.25 |
| 2017-07-24 | 881.34 |
| 2017-07-21 | 897.17 |
| 2017-07-20 | 913.00 |
| 2017-07-19 | 920.91 |
| 2017-07-18 | 920.91 |
| 2017-07-17 | 928.82 |
| 2017-07-14 | 928.82 |
| 2017-07-13 | 928.82 |
| 2017-07-12 | 936.74 |
| 2017-07-11 | 944.65 |
| 2017-07-10 | 936.74 |
| 2017-07-07 | 936.74 |
| 2017-07-06 | 913.00 |
| 2017-07-05 | 889.25 |
| 2017-07-04 | 873.43 |
| 2017-07-03 | 889.25 |
| 2017-06-30 | 897.17 |
| 2017-06-29 | 913.00 |
| 2017-06-28 | 913.00 |
| 2017-06-27 | 920.91 |
| 2017-06-26 | 936.74 |
| 2017-06-23 | 865.51 |
| 2017-06-22 | 865.51 |
| 2017-06-21 | 873.43 |
| 2017-06-20 | 865.51 |
| 2017-06-19 | 865.51 |
| 2017-06-16 | 857.60 |
| 2017-06-15 | 865.51 |
| 2017-06-14 | 873.43 |
| 2017-06-13 | 849.68 |
| 2017-06-12 | 818.03 |
| 2017-06-09 | 857.60 |
| 2017-06-08 | 873.43 |
| 2017-06-07 | 881.34 |
| 2017-06-06 | 881.34 |
| 2017-06-05 | 889.25 |
| 2017-06-02 | 905.08 |
| 2017-06-01 | 881.34 |
| 2017-05-31 | 881.34 |
| 2017-05-29 | 905.08 |
| 2017-05-26 | 897.17 |
| 2017-05-25 | 889.25 |
| 2017-05-24 | 1,087.10 |
| 2017-05-23 | 1,023.79 |
| 2017-05-22 | 1,000.05 |
| 2017-05-19 | 984.22 |
| 2017-05-18 | 936.74 |
| 2017-05-17 | 928.82 |
| 2017-05-16 | 944.65 |
| 2017-05-15 | 897.17 |
| 2017-05-12 | 889.25 |
| 2017-05-11 | 889.25 |
| 2017-05-10 | 889.25 |
| 2017-05-09 | 849.68 |
| 2017-05-08 | 802.20 |
| 2017-05-05 | 810.11 |
| 2017-05-04 | 810.11 |
| 2017-05-02 | 810.11 |
| 2017-04-28 | 786.37 |
| 2017-04-27 | 723.06 |
| 2017-04-26 | 723.06 |
| 2017-04-25 | 715.15 |
| 2017-04-24 | 715.15 |
| 2017-04-21 | 715.15 |
| 2017-04-20 | 730.97 |
| 2017-04-19 | 723.06 |
| 2017-04-18 | 723.06 |
| 2017-04-13 | 730.97 |
| 2017-04-12 | 723.06 |
| 2017-04-11 | 730.97 |
| 2017-04-10 | 738.89 |
| 2017-04-07 | 667.66 |
| 2017-04-06 | 659.75 |
| 2017-04-05 | 667.66 |
| 2017-04-03 | 643.92 |
| 2017-03-31 | 628.09 |
| 2017-03-30 | 604.35 |
| 2017-03-29 | 620.18 |
| 2017-03-28 | 636.01 |
| 2017-03-27 | 636.01 |
| 2017-03-24 | 659.75 |
| 2017-03-23 | 675.58 |
| 2017-03-22 | 651.83 |
| 2017-03-21 | 651.83 |
| 2017-03-20 | 659.75 |
| 2017-03-17 | 675.58 |
| 2017-03-16 | 643.92 |
| 2017-03-15 | 643.92 |
| 2017-03-14 | 636.01 |
| 2017-03-13 | 636.01 |
| 2017-03-10 | 620.18 |
| 2017-03-09 | 620.18 |
| 2017-03-08 | 636.01 |
| 2017-03-07 | 604.35 |
| 2017-03-06 | 659.75 |
| 2017-03-03 | 628.09 |
| 2017-03-02 | 572.69 |
| 2017-03-01 | 572.69 |
| 2017-02-28 | 541.04 |
| 2017-02-27 | 541.04 |
| 2017-02-24 | 548.95 |
| 2017-02-23 | 548.95 |
| 2017-02-22 | 548.95 |
| 2017-02-21 | 533.12 |
| 2017-02-20 | 541.04 |
| 2017-02-17 | 533.12 |
| 2017-02-16 | 533.12 |
| 2017-02-15 | 533.12 |
| 2017-02-14 | 525.21 |
| 2017-02-13 | 541.04 |
| 2017-02-10 | 525.21 |
| 2017-02-09 | 533.12 |
| 2017-02-08 | 548.95 |
| 2017-02-07 | 541.04 |
| 2017-02-06 | 541.04 |
| 2017-02-03 | 548.95 |
| 2017-02-02 | 517.29 |
| 2017-02-01 | 501.47 |
| 2017-01-27 | 501.47 |
| 2017-01-26 | 517.29 |
| 2017-01-25 | 509.38 |
| 2017-01-24 | 517.29 |
| 2017-01-23 | 477.72 |
| 2017-01-20 | 477.72 |
| 2017-01-19 | 477.72 |
| 2017-01-18 | 469.81 |
| 2017-01-17 | 469.81 |
| 2017-01-16 | 446.07 |
| 2017-01-13 | 446.07 |
| 2017-01-12 | 453.98 |
| 2017-01-11 | 453.98 |
| 2017-01-10 | 461.90 |
| 2017-01-09 | 453.98 |
| 2017-01-06 | 469.81 |
| 2017-01-05 | 485.64 |
| 2017-01-04 | 461.90 |
| 2017-01-03 | 446.07 |
| 2016-12-30 | 438.15 |
| 2016-12-29 | 438.15 |
| 2016-12-28 | 438.15 |
| 2016-12-23 | 430.24 |
| 2016-12-22 | 438.15 |
| 2016-12-21 | 438.15 |
| 2016-12-20 | 438.15 |
| 2016-12-19 | 438.15 |
| 2016-12-16 | 430.24 |
| 2016-12-15 | 430.24 |
| 2016-12-14 | 430.24 |
| 2016-12-13 | 438.15 |
| 2016-12-12 | 438.15 |
| 2016-12-09 | 438.15 |
| 2016-12-08 | 443.69 |
| 2016-12-07 | 435.93 |
| 2016-12-06 | 443.69 |
| 2016-12-05 | 428.16 |
| 2016-12-02 | 420.39 |
| 2016-12-01 | 420.39 |
| 2016-11-30 | 443.69 |
| 2016-11-29 | 443.69 |
| 2016-11-28 | 451.46 |
| 2016-11-25 | 443.69 |
| 2016-11-24 | 435.93 |
| 2016-11-23 | 443.69 |
| 2016-11-22 | 443.69 |
| 2016-11-21 | 428.16 |
| 2016-11-18 | 420.39 |
| 2016-11-17 | 420.39 |
| 2016-11-16 | 435.93 |
| 2016-11-15 | 420.39 |
| 2016-11-14 | 412.63 |
| 2016-11-11 | 420.39 |
| 2016-11-10 | 420.39 |
| 2016-11-09 | 420.39 |
| 2016-11-08 | 420.39 |
| 2016-11-07 | 420.39 |
| 2016-11-04 | 420.39 |
| 2016-11-03 | 428.16 |
| 2016-11-02 | 428.16 |
| 2016-11-01 | 435.93 |
| 2016-10-31 | 435.93 |
| 2016-10-28 | 428.16 |
| 2016-10-27 | 443.69 |
| 2016-10-26 | 435.93 |
| 2016-10-25 | 435.93 |
| 2016-10-24 | 412.63 |
| 2016-10-20 | 389.32 |
| 2016-10-19 | 373.79 |
| 2016-10-18 | 381.56 |
| 2016-10-17 | 373.79 |
| 2016-10-14 | 381.56 |
| 2016-10-13 | 381.56 |
| 2016-10-12 | 381.56 |
| 2016-10-11 | 389.32 |
| 2016-10-07 | 397.09 |
| 2016-10-06 | 397.09 |
| 2016-10-05 | 412.63 |
| 2016-10-04 | 404.86 |
| 2016-10-03 | 397.09 |
| 2016-09-30 | 381.56 |
| 2016-09-29 | 389.32 |
| 2016-09-28 | 397.09 |
| 2016-09-27 | 397.09 |
| 2016-09-26 | 397.09 |
| 2016-09-23 | 412.63 |
| 2016-09-22 | 420.39 |
| 2016-09-21 | 412.63 |
| 2016-09-20 | 412.63 |
| 2016-09-19 | 404.86 |
| 2016-09-15 | 420.39 |
| 2016-09-14 | 381.56 |
| 2016-09-13 | 373.79 |
| 2016-09-12 | 381.56 |
| 2016-09-09 | 397.09 |
| 2016-09-08 | 397.09 |
| 2016-09-07 | 412.63 |
| 2016-09-06 | 366.02 |
| 2016-09-05 | 358.26 |
| 2016-09-02 | 366.02 |
| 2016-09-01 | 342.72 |
| 2016-08-31 | 358.26 |
| 2016-08-30 | 381.56 |
| 2016-08-29 | 383.50 |
| 2016-08-26 | 390.94 |
| 2016-08-25 | 383.50 |
| 2016-08-24 | 390.94 |
| 2016-08-23 | 398.38 |
| 2016-08-22 | 398.38 |
| 2016-08-19 | 405.81 |
| 2016-08-18 | 413.25 |
| 2016-08-17 | 405.81 |
| 2016-08-16 | 405.81 |
| 2016-08-15 | 413.25 |
| 2016-08-12 | 398.38 |
| 2016-08-11 | 420.69 |
| 2016-08-10 | 435.57 |
| 2016-08-09 | 435.57 |
| 2016-08-08 | 450.45 |
| 2016-08-05 | 443.01 |
| 2016-08-04 | 435.57 |
| 2016-08-03 | 405.81 |
| 2016-08-01 | 420.69 |
| 2016-07-29 | 405.81 |
| 2016-07-28 | 465.32 |
| 2016-07-27 | 487.64 |
| 2016-07-26 | 457.88 |
| 2016-07-25 | 465.32 |
| 2016-07-22 | 472.76 |
| 2016-07-21 | 450.45 |
| 2016-07-20 | 465.32 |
| 2016-07-19 | 405.81 |
| 2016-07-18 | 398.38 |
| 2016-07-15 | 398.38 |
| 2016-07-14 | 398.38 |
| 2016-07-13 | 390.94 |
| 2016-07-12 | 405.81 |
| 2016-07-11 | 390.94 |
| 2016-07-08 | 413.25 |
| 2016-07-07 | 398.38 |
| 2016-07-06 | 361.18 |
| 2016-07-05 | 353.75 |
| 2016-07-04 | 368.62 |
| 2016-06-30 | 309.11 |
| 2016-06-29 | 309.11 |
| 2016-06-28 | 316.55 |
| 2016-06-27 | 286.80 |
| 2016-06-24 | 268.20 |
| 2016-06-23 | 268.20 |
| 2016-06-22 | 264.48 |
| 2016-06-21 | 264.48 |
| 2016-06-20 | 264.48 |
| 2016-06-17 | 260.76 |
| 2016-06-16 | 260.76 |
| 2016-06-15 | 264.48 |
| 2016-06-14 | 260.76 |
| 2016-06-13 | 257.05 |
| 2016-06-10 | 264.48 |
| 2016-06-08 | 271.92 |
| 2016-06-07 | 268.20 |
| 2016-06-06 | 264.48 |
| 2016-06-03 | 264.48 |
| 2016-06-02 | 257.05 |
| 2016-06-01 | 260.76 |
| 2016-05-31 | 257.05 |
| 2016-05-30 | 253.33 |
| 2016-05-27 | 249.61 |
| 2016-05-26 | 245.89 |
| 2016-05-25 | 249.61 |
| 2016-05-24 | 242.17 |
| 2016-05-23 | 253.33 |
| 2016-05-20 | 257.05 |
| 2016-05-19 | 253.33 |
| 2016-05-18 | 257.05 |
| 2016-05-17 | 257.05 |
| 2016-05-16 | 257.05 |
| 2016-05-13 | 253.33 |
| 2016-05-12 | 260.76 |
| 2016-05-11 | 271.92 |
| 2016-05-10 | 264.48 |
| 2016-05-09 | 268.20 |
| 2016-05-06 | 264.48 |
| 2016-05-05 | 268.20 |
| 2016-05-04 | 279.36 |
| 2016-05-03 | 286.80 |
| 2016-04-29 | 268.20 |
| 2016-04-28 | 271.92 |
| 2016-04-27 | 257.05 |
| 2016-04-26 | 260.76 |
| 2016-04-25 | 253.33 |
| 2016-04-22 | 260.76 |
| 2016-04-21 | 260.76 |
| 2016-04-20 | 257.05 |
| 2016-04-19 | 260.76 |
| 2016-04-18 | 253.33 |
| 2016-04-15 | 264.48 |
| 2016-04-14 | 260.76 |
| 2016-04-13 | 260.76 |
| 2016-04-12 | 257.05 |
| 2016-04-11 | 249.61 |
| 2016-04-08 | 238.45 |
| 2016-04-07 | 234.73 |
| 2016-04-06 | 231.01 |
| 2016-04-05 | 231.01 |
| 2016-04-01 | 242.17 |
| 2016-03-31 | 257.05 |
| 2016-03-30 | 264.48 |
| 2016-03-29 | 264.48 |
| 2016-03-24 | 253.33 |
| 2016-03-23 | 264.48 |
| 2016-03-22 | 231.01 |
| 2016-03-21 | 227.29 |
| 2016-03-18 | 227.29 |
| 2016-03-17 | 227.29 |
| 2016-03-16 | 223.57 |
| 2016-03-15 | 223.57 |
| 2016-03-14 | 227.29 |
| 2016-03-11 | 219.85 |
| 2016-03-10 | 216.13 |
| 2016-03-09 | 219.85 |
| 2016-03-08 | 212.41 |
| 2016-03-07 | 216.13 |
| 2016-03-04 | 227.29 |
| 2016-03-03 | 227.29 |
| 2016-03-02 | 231.01 |
| 2016-03-01 | 219.85 |
| 2016-02-29 | 231.01 |
| 2016-02-26 | 204.98 |
| 2016-02-25 | 171.50 |
| 2016-02-24 | 178.94 |
| 2016-02-23 | 186.38 |
| 2016-02-22 | 190.10 |
| 2016-02-19 | 193.82 |
| 2016-02-18 | 186.38 |
| 2016-02-17 | 182.66 |
| 2016-02-16 | 182.66 |
| 2016-02-15 | 175.22 |
| 2016-02-12 | 160.35 |
| 2016-02-11 | 167.78 |
| 2016-02-05 | 175.22 |
| 2016-02-04 | 175.22 |
| 2016-02-03 | 178.94 |
| 2016-02-02 | 186.38 |
| 2016-02-01 | 190.10 |
| 2016-01-29 | 175.22 |
| 2016-01-28 | 152.91 |
| 2016-01-27 | 156.63 |
| 2016-01-26 | 149.19 |
| 2016-01-25 | 160.35 |
| 2016-01-22 | 167.78 |
| 2016-01-21 | 175.22 |
| 2016-01-20 | 186.38 |
| 2016-01-19 | 201.26 |
| 2016-01-18 | 193.82 |
| 2016-01-15 | 201.26 |
| 2016-01-14 | 201.26 |
| 2016-01-13 | 208.70 |
| 2016-01-12 | 204.98 |
| 2016-01-11 | 212.41 |
| 2016-01-08 | 223.57 |
| 2016-01-07 | 227.29 |
| 2016-01-06 | 268.20 |
| 2016-01-05 | 264.48 |
| 2016-01-04 | 257.05 |
| 2015-12-31 | 260.76 |
| 2015-12-30 | 279.36 |
| 2015-12-29 | 279.36 |
| 2015-12-28 | 227.29 |
| 2015-12-24 | 234.73 |
| 2015-12-23 | 223.57 |
| 2015-12-22 | 212.41 |
| 2015-12-21 | 190.10 |
| 2015-12-18 | 178.94 |
| 2015-12-17 | 186.38 |
| 2015-12-16 | 186.38 |
| 2015-12-15 | 186.38 |
| 2015-12-14 | 182.66 |
| 2015-12-11 | 186.38 |
| 2015-12-10 | 190.10 |
| 2015-12-09 | 197.54 |
| 2015-12-08 | 203.12 |
| 2015-12-07 | 214.07 |
| 2015-12-04 | 217.72 |
| 2015-12-03 | 206.77 |
| 2015-12-02 | 195.81 |
| 2015-12-01 | 199.46 |
| 2015-11-30 | 203.12 |
| 2015-11-27 | 206.77 |
| 2015-11-26 | 210.42 |
| 2015-11-25 | 221.38 |
| 2015-11-24 | 199.46 |
| 2015-11-23 | 195.81 |
| 2015-11-20 | 199.46 |
| 2015-11-19 | 195.81 |
| 2015-11-18 | 195.81 |
| 2015-11-17 | 203.12 |
| 2015-11-16 | 203.12 |
| 2015-11-13 | 210.42 |
| 2015-11-12 | 210.42 |
| 2015-11-11 | 199.46 |
| 2015-11-10 | 192.16 |
| 2015-11-09 | 195.81 |
| 2015-11-06 | 192.16 |
| 2015-11-05 | 195.81 |
| 2015-11-04 | 130.08 |
| 2015-11-03 | 126.42 |
| 2015-11-02 | 130.08 |
| 2015-10-30 | 133.73 |
| 2015-10-29 | 130.08 |
| 2015-10-28 | 126.42 |
| 2015-10-27 | 130.08 |
| 2015-10-26 | 133.73 |
| 2015-10-23 | 133.73 |
| 2015-10-22 | 133.73 |
| 2015-10-20 | 133.73 |
| 2015-10-19 | 130.08 |
| 2015-10-16 | 137.38 |
| 2015-10-15 | 137.38 |
| 2015-10-14 | 137.38 |
| 2015-10-13 | 137.38 |
| 2015-10-12 | 141.03 |
| 2015-10-09 | 141.03 |
| 2015-10-08 | 137.38 |
| 2015-10-07 | 141.03 |
| 2015-10-06 | 137.38 |
| 2015-10-05 | 137.38 |
| 2015-10-02 | 141.03 |
| 2015-09-30 | 133.73 |
| 2015-09-29 | 137.38 |
| 2015-09-25 | 141.03 |
| 2015-09-24 | 137.38 |
| 2015-09-23 | 133.73 |
| 2015-09-22 | 141.03 |
| 2015-09-21 | 137.38 |
| 2015-09-18 | 137.38 |
| 2015-09-17 | 141.03 |
| 2015-09-16 | 144.68 |
| 2015-09-15 | 133.73 |
| 2015-09-14 | 133.73 |
| 2015-09-11 | 133.73 |
| 2015-09-10 | 144.68 |
| 2015-09-09 | 148.34 |
| 2015-09-08 | 141.03 |
| 2015-09-07 | 133.73 |
| 2015-09-04 | 133.73 |
| 2015-09-02 | 133.73 |
| 2015-09-01 | 133.73 |
| 2015-08-31 | 131.54 |
| 2015-08-28 | 138.25 |
| 2015-08-27 | 134.89 |
| 2015-08-26 | 121.47 |
| 2015-08-25 | 121.47 |
| 2015-08-24 | 118.12 |
| 2015-08-21 | 134.89 |
| 2015-08-20 | 144.96 |
| 2015-08-19 | 144.96 |
| 2015-08-18 | 151.67 |
| 2015-08-17 | 158.38 |
| 2015-08-14 | 158.38 |
| 2015-08-13 | 155.03 |
| 2015-08-12 | 151.67 |
| 2015-08-11 | 161.74 |
| 2015-08-10 | 165.09 |
| 2015-08-07 | 158.38 |
| 2015-08-06 | 165.09 |
| 2015-08-05 | 165.09 |
| 2015-08-04 | 158.38 |
| 2015-08-03 | 155.03 |
| 2015-07-31 | 158.38 |
| 2015-07-30 | 158.38 |
| 2015-07-29 | 165.09 |
| 2015-07-28 | 158.38 |
| 2015-07-27 | 161.74 |
| 2015-07-24 | 171.80 |
| 2015-07-23 | 155.03 |
| 2015-07-22 | 155.03 |
| 2015-07-21 | 158.38 |
| 2015-07-20 | 161.74 |
| 2015-07-17 | 158.38 |
| 2015-07-16 | 148.32 |
| 2015-07-15 | 144.96 |
| 2015-07-14 | 161.74 |
| 2015-07-13 | 155.03 |
| 2015-07-10 | 138.25 |
| 2015-07-09 | 131.54 |
| 2015-07-08 | 97.98 |
| 2015-07-07 | 121.47 |
| 2015-07-06 | 131.54 |
| 2015-07-03 | 168.45 |
| 2015-07-02 | 191.94 |
| 2015-06-30 | 195.29 |
| 2015-06-29 | 205.36 |
| 2015-06-26 | 208.72 |
| 2015-06-25 | 208.72 |
| 2015-06-24 | 215.43 |
| 2015-06-23 | 212.07 |
| 2015-06-22 | 198.65 |
| 2015-06-19 | 198.65 |
| 2015-06-18 | 191.94 |
| 2015-06-17 | 191.94 |
| 2015-06-16 | 195.29 |
| 2015-06-15 | 195.29 |
| 2015-06-12 | 195.29 |
| 2015-06-11 | 195.29 |
| 2015-06-10 | 191.94 |
| 2015-06-09 | 185.23 |
| 2015-06-08 | 208.72 |
| 2015-06-05 | 195.29 |
| 2015-06-04 | 208.72 |
| 2015-06-03 | 212.07 |
| 2015-06-02 | 178.52 |
| 2015-06-01 | 185.23 |
| 2015-05-29 | 178.52 |
| 2015-05-28 | 175.16 |
| 2015-05-27 | 181.87 |
| 2015-05-26 | 188.58 |
| 2015-05-22 | 191.94 |
| 2015-05-21 | 191.94 |
| 2015-05-20 | 181.87 |
| 2015-05-19 | 171.80 |
| 2015-05-18 | 168.45 |
| 2015-05-15 | 168.45 |
| 2015-05-14 | 168.45 |
| 2015-05-13 | 171.80 |
| 2015-05-12 | 161.74 |
| 2015-05-11 | 161.74 |
| 2015-05-08 | 155.03 |
| 2015-05-07 | 148.32 |
| 2015-05-06 | 158.38 |
| 2015-05-05 | 158.38 |
| 2015-05-04 | 168.45 |
| 2015-04-30 | 161.74 |
| 2015-04-29 | 168.45 |
| 2015-04-28 | 168.45 |
| 2015-04-27 | 161.74 |
| 2015-04-24 | 158.38 |
| 2015-04-23 | 165.09 |
| 2015-04-22 | 158.38 |
| 2015-04-21 | 161.74 |
| 2015-04-20 | 165.09 |
| 2015-04-17 | 188.58 |
| 2015-04-16 | 148.32 |
| 2015-04-15 | 141.60 |
| 2015-04-14 | 134.89 |
| 2015-04-13 | 134.89 |
| 2015-04-10 | 134.89 |
| 2015-04-09 | 124.83 |
| 2015-04-08 | 134.89 |
| 2015-04-02 | 114.76 |
| 2015-04-01 | 118.12 |
| 2015-03-31 | 118.12 |
| 2015-03-30 | 111.40 |
| 2015-03-27 | 111.40 |
| 2015-03-26 | 114.76 |
| 2015-03-25 | 118.12 |
| 2015-03-24 | 104.69 |
| 2015-03-23 | 108.05 |
| 2015-03-20 | 111.40 |
| 2015-03-19 | 108.05 |
| 2015-03-18 | 108.05 |
| 2015-03-17 | 111.40 |
| 2015-03-16 | 104.69 |
| 2015-03-13 | 104.69 |
| 2015-03-12 | 108.05 |
| 2015-03-11 | 111.40 |
| 2015-03-10 | 111.40 |
| 2015-03-09 | 118.12 |
| 2015-03-06 | 111.40 |
| 2015-03-05 | 111.40 |
| 2015-03-04 | 108.05 |
| 2015-03-03 | 108.05 |
| 2015-03-02 | 108.05 |
| 2015-02-27 | 111.40 |
| 2015-02-26 | 111.40 |
| 2015-02-25 | 111.40 |
| 2015-02-24 | 108.05 |
| 2015-02-23 | 108.05 |
| 2015-02-18 | 111.40 |
| 2015-02-17 | 111.40 |
| 2015-02-16 | 108.05 |
| 2015-02-13 | 104.69 |
| 2015-02-12 | 108.05 |
| 2015-02-11 | 111.40 |
| 2015-02-10 | 111.40 |
| 2015-02-09 | 111.40 |
| 2015-02-06 | 108.05 |
| 2015-02-05 | 108.05 |
| 2015-02-04 | 108.05 |
| 2015-02-03 | 108.05 |
| 2015-02-02 | 114.76 |
| 2015-01-30 | 114.76 |
| 2015-01-29 | 114.76 |
| 2015-01-28 | 118.12 |
| 2015-01-27 | 118.12 |
| 2015-01-26 | 118.12 |
| 2015-01-23 | 124.83 |
| 2015-01-22 | 121.47 |
| 2015-01-21 | 128.18 |
| 2015-01-20 | 128.18 |
| 2015-01-19 | 124.83 |
| 2015-01-16 | 131.54 |
| 2015-01-15 | 131.54 |
| 2015-01-14 | 134.89 |
| 2015-01-13 | 138.25 |
| 2015-01-12 | 138.25 |
| 2015-01-09 | 138.25 |
| 2015-01-08 | 131.54 |
| 2015-01-07 | 134.89 |
| 2015-01-06 | 134.89 |
| 2015-01-05 | 134.89 |
| 2015-01-02 | 134.89 |
| 2014-12-31 | 134.89 |
| 2014-12-30 | 138.25 |
| 2014-12-29 | 138.25 |
| 2014-12-24 | 134.89 |
| 2014-12-23 | 131.54 |
| 2014-12-22 | 138.25 |
| 2014-12-19 | 141.60 |
| 2014-12-18 | 141.60 |
| 2014-12-17 | 151.67 |
| 2014-12-16 | 144.96 |
| 2014-12-15 | 151.67 |
| 2014-12-12 | 151.67 |
| 2014-12-11 | 151.67 |
| 2014-12-10 | 148.32 |
| 2014-12-09 | 138.25 |
| 2014-12-08 | 141.56 |
| 2014-12-05 | 144.87 |
| 2014-12-04 | 141.56 |
| 2014-12-03 | 148.18 |
| 2014-12-02 | 151.48 |
| 2014-12-01 | 144.87 |
| 2014-11-28 | 151.48 |
| 2014-11-27 | 161.41 |
| 2014-11-26 | 181.27 |
| 2014-11-25 | 174.65 |
| 2014-11-24 | 174.65 |
| 2014-11-21 | 177.96 |
| 2014-11-20 | 181.27 |
| 2014-11-19 | 204.43 |
| 2014-11-18 | 168.03 |
| 2014-11-17 | 164.72 |
| 2014-11-14 | 131.63 |
| 2014-11-13 | 131.63 |
| 2014-11-12 | 141.56 |
| 2014-11-11 | 141.56 |
| 2014-11-10 | 131.63 |
| 2014-11-07 | 138.25 |
| 2014-11-06 | 128.32 |
| 2014-11-05 | 138.25 |
| 2014-11-04 | 138.25 |
| 2014-11-03 | 138.25 |
| 2014-10-31 | 138.25 |
| 2014-10-30 | 141.56 |
| 2014-10-29 | 141.56 |
| 2014-10-28 | 134.94 |
| 2014-10-27 | 138.25 |
| 2014-10-24 | 131.63 |
| 2014-10-23 | 131.63 |
| 2014-10-22 | 131.63 |
| 2014-10-21 | 131.63 |
| 2014-10-20 | 134.94 |
| 2014-10-17 | 131.63 |
| 2014-10-16 | 125.01 |
| 2014-10-15 | 131.63 |
| 2014-10-14 | 128.32 |
| 2014-10-13 | 128.32 |
| 2014-10-10 | 128.32 |
| 2014-10-09 | 131.63 |
| 2014-10-08 | 144.87 |
| 2014-10-07 | 144.87 |
| 2014-10-06 | 138.25 |
| 2014-10-03 | 131.63 |
| 2014-09-30 | 131.63 |
| 2014-09-29 | 131.63 |
| 2014-09-26 | 148.18 |
| 2014-09-25 | 158.10 |
| 2014-09-24 | 158.10 |
| 2014-09-23 | 161.41 |
| 2014-09-22 | 161.41 |
| 2014-09-19 | 164.72 |
| 2014-09-18 | 161.41 |
| 2014-09-17 | 164.72 |
| 2014-09-16 | 161.41 |
| 2014-09-15 | 164.72 |
| 2014-09-12 | 168.03 |
| 2014-09-11 | 171.34 |
| 2014-09-10 | 174.65 |
| 2014-09-08 | 174.65 |
| 2014-09-05 | 164.72 |
| 2014-09-04 | 151.48 |
| 2014-09-03 | 151.48 |
| 2014-09-02 | 151.48 |
| 2014-09-01 | 151.48 |
| 2014-08-29 | 154.79 |
| 2014-08-28 | 154.79 |
| 2014-08-27 | 154.79 |
| 2014-08-26 | 158.10 |
| 2014-08-25 | 158.10 |
| 2014-08-22 | 145.20 |
| 2014-08-21 | 141.97 |
| 2014-08-20 | 161.33 |
| 2014-08-19 | 154.88 |
| 2014-08-18 | 151.65 |
| 2014-08-15 | 154.88 |
| 2014-08-14 | 158.10 |
| 2014-08-13 | 154.88 |
| 2014-08-12 | 151.65 |
| 2014-08-11 | 161.33 |
| 2014-08-08 | 171.01 |
| 2014-08-07 | 161.33 |
| 2014-08-06 | 174.23 |
| 2014-08-05 | 177.46 |
| 2014-08-04 | 167.78 |
| 2014-08-01 | 174.23 |
| 2014-07-31 | 164.56 |
| 2014-07-30 | 138.75 |
| 2014-07-29 | 145.20 |
| 2014-07-28 | 135.52 |
| 2014-07-25 | 129.07 |
| 2014-07-24 | 129.07 |
| 2014-07-23 | 125.84 |
| 2014-07-22 | 125.84 |
| 2014-07-21 | 125.84 |
| 2014-07-18 | 135.52 |
| 2014-07-17 | 125.84 |
| 2014-07-16 | 132.29 |
| 2014-07-15 | 132.29 |
| 2014-07-14 | 129.07 |
| 2014-07-11 | 132.29 |
| 2014-07-10 | 135.52 |
| 2014-07-09 | 138.75 |
| 2014-07-08 | 141.97 |
| 2014-07-07 | 132.29 |
| 2014-07-04 | 145.20 |
| 2014-07-03 | 132.29 |
| 2014-07-02 | 119.39 |
| 2014-06-30 | 116.16 |
| 2014-06-27 | 119.39 |
| 2014-06-26 | 125.84 |
| 2014-06-25 | 125.84 |
| 2014-06-24 | 125.84 |
| 2014-06-23 | 129.07 |
| 2014-06-20 | 122.61 |
| 2014-06-19 | 129.07 |
| 2014-06-18 | 122.61 |
| 2014-06-17 | 125.84 |
| 2014-06-16 | 141.97 |
| 2014-06-13 | 141.97 |
| 2014-06-12 | 132.29 |
| 2014-06-11 | 138.75 |
| 2014-06-10 | 125.84 |
| 2014-06-09 | 125.84 |
| 2014-06-06 | 135.52 |
| 2014-06-05 | 129.07 |
| 2014-06-04 | 145.20 |
| 2014-06-03 | 145.20 |
| 2014-05-30 | 135.52 |
| 2014-05-29 | 138.75 |
| 2014-05-28 | 132.29 |
| 2014-05-27 | 132.29 |
| 2014-05-26 | 135.52 |
| 2014-05-23 | 138.75 |
| 2014-05-22 | 135.52 |
| 2014-05-21 | 141.97 |
| 2014-05-20 | 145.20 |
| 2014-05-19 | 135.52 |
| 2014-05-16 | 154.88 |
| 2014-05-15 | 148.42 |
| 2014-05-14 | 154.88 |
| 2014-05-13 | 171.01 |
| 2014-05-12 | 154.88 |
| 2014-05-09 | 174.23 |
| 2014-05-08 | 145.20 |
| 2014-05-07 | 154.88 |
| 2014-05-05 | 138.75 |
| 2014-05-02 | 112.93 |
| 2014-04-30 | 119.39 |
| 2014-04-29 | 112.93 |
| 2014-04-28 | 119.39 |
| 2014-04-25 | 132.29 |
| 2014-04-24 | 135.52 |
| 2014-04-23 | 145.20 |
| 2014-04-22 | 132.29 |
| 2014-04-17 | 132.29 |
| 2014-04-16 | 132.29 |
| 2014-04-15 | 138.75 |
| 2014-04-14 | 154.88 |
| 2014-04-11 | 158.10 |
| 2014-04-10 | 148.42 |
| 2014-04-09 | 158.10 |
| 2014-04-08 | 158.10 |
| 2014-04-07 | 164.56 |
| 2014-04-04 | 167.78 |
| 2014-04-03 | 167.78 |
| 2014-04-02 | 167.78 |
| 2014-04-01 | 167.78 |
| 2014-03-31 | 164.56 |
| 2014-03-28 | 167.78 |
| 2014-03-27 | 167.78 |
| 2014-03-26 | 167.78 |
| 2014-03-25 | 177.46 |
| 2014-03-24 | 177.46 |
| 2014-03-21 | 180.69 |
| 2014-03-20 | 180.69 |
| 2014-03-19 | 183.91 |
| 2014-03-18 | 180.69 |
| 2014-03-17 | 183.91 |
| 2014-03-14 | 190.37 |
| 2014-03-13 | 190.37 |
| 2014-03-12 | 190.37 |
| 2014-03-11 | 193.59 |
| 2014-03-10 | 196.82 |
| 2014-03-07 | 200.04 |
| 2014-03-06 | 209.72 |
| 2014-03-05 | 206.50 |
| 2014-03-04 | 203.27 |
| 2014-03-03 | 190.37 |
| 2014-02-28 | 203.27 |
| 2014-02-27 | 209.72 |
| 2014-02-26 | 200.04 |
| 2014-02-25 | 209.72 |
| 2014-02-24 | 229.08 |
| 2014-02-21 | 235.53 |
| 2014-02-20 | 229.08 |
| 2014-02-19 | 222.63 |
| 2014-02-18 | 229.08 |
| 2014-02-17 | 235.53 |
| 2014-02-14 | 241.99 |
| 2014-02-13 | 248.44 |
| 2014-02-12 | 267.80 |
| 2014-02-11 | 203.27 |
| 2014-02-10 | 171.01 |
| 2014-02-07 | 177.46 |
| 2014-02-06 | 171.01 |
| 2014-02-05 | 164.56 |
| 2014-02-04 | 171.01 |
| 2014-01-30 | 180.69 |
| 2014-01-29 | 174.23 |
| 2014-01-28 | 167.78 |
| 2014-01-27 | 167.78 |
| 2014-01-24 | 180.69 |
| 2014-01-23 | 190.37 |
| 2014-01-22 | 190.37 |
| 2014-01-21 | 203.27 |
| 2014-01-20 | 209.72 |
| 2014-01-17 | 180.69 |
| 2014-01-16 | 177.46 |
| 2014-01-15 | 180.69 |
| 2014-01-14 | 183.91 |
| 2014-01-13 | 183.91 |
| 2014-01-10 | 187.14 |
| 2014-01-09 | 196.82 |
| 2014-01-08 | 196.82 |
| 2014-01-07 | 196.82 |
| 2014-01-06 | 229.08 |
| 2014-01-03 | 180.69 |
| 2014-01-02 | 193.59 |
| 2013-12-31 | 190.37 |
| 2013-12-30 | 193.59 |
| 2013-12-27 | 209.72 |
| 2013-12-24 | 206.50 |
| 2013-12-23 | 216.18 |
| 2013-12-20 | 212.95 |
| 2013-12-19 | 216.18 |
| 2013-12-18 | 209.72 |
| 2013-12-17 | 222.63 |
| 2013-12-16 | 241.99 |
| 2013-12-13 | 248.44 |
| 2013-12-12 | 261.34 |
| 2013-12-11 | 261.34 |
| 2013-12-10 | 280.70 |
| 2013-12-09 | 267.80 |
| 2013-12-06 | 200.04 |
| 2013-12-05 | 229.08 |
| 2013-12-04 | 274.25 |
| 2013-12-03 | 280.70 |
| 2013-12-02 | 280.70 |
| 2013-11-29 | 287.15 |
| 2013-11-28 | 254.89 |
| 2013-11-27 | 103.26 |
| 2013-11-26 | 93.58 |
| 2013-11-25 | 93.58 |
| 2013-11-22 | 80.67 |
| 2013-11-21 | 77.45 |
| 2013-11-20 | 83.90 |
| 2013-11-19 | 83.90 |
| 2013-11-18 | 83.90 |
| 2013-11-15 | 87.12 |
| 2013-11-14 | 87.12 |
| 2013-11-13 | 74.22 |
| 2013-11-12 | 80.67 |
| 2013-11-11 | 83.90 |
| 2013-11-08 | 87.12 |
| 2013-11-07 | 87.12 |
| 2013-11-06 | 80.67 |
| 2013-11-05 | 80.67 |
| 2013-11-04 | 80.67 |
| 2013-11-01 | 80.67 |
| 2013-10-31 | 80.67 |
| 2013-10-30 | 70.99 |
| 2013-10-29 | 70.99 |
| 2013-10-28 | 77.45 |
| 2013-10-25 | 80.67 |
| 2013-10-24 | 83.90 |
| 2013-10-23 | 90.35 |
| 2013-10-22 | 93.58 |
| 2013-10-21 | 96.80 |
| 2013-10-18 | 93.58 |
| 2013-10-17 | 67.77 |
| 2013-10-16 | 74.22 |
| 2013-10-15 | 74.22 |
| 2013-10-11 | 74.22 |
| 2013-10-10 | 74.22 |
| 2013-10-09 | 70.99 |
| 2013-10-08 | 64.54 |
| 2013-10-07 | 64.54 |
| 2013-10-04 | 67.77 |
| 2013-10-03 | 77.45 |
| 2013-10-02 | 74.22 |
| 2013-09-30 | 74.22 |
| 2013-09-27 | 74.22 |
| 2013-09-26 | 74.22 |
| 2013-09-25 | 74.22 |
| 2013-09-24 | 74.22 |
| 2013-09-23 | 74.22 |
| 2013-09-19 | 83.90 |
| 2013-09-18 | 83.90 |
| 2013-09-17 | 83.90 |
| 2013-09-16 | 83.90 |
| 2013-09-13 | 83.90 |
| 2013-09-12 | 83.90 |
| 2013-09-11 | 87.12 |
| 2013-09-10 | 80.67 |
| 2013-09-09 | 79.38 |
| 2013-09-06 | 79.38 |
| 2013-09-05 | 82.47 |
| 2013-09-04 | 85.57 |
| 2013-09-03 | 85.57 |
| 2013-09-02 | 88.66 |
| 2013-08-30 | 76.29 |
| 2013-08-29 | 88.66 |
| 2013-08-28 | 82.47 |
| 2013-08-27 | 85.57 |
| 2013-08-26 | 85.57 |
| 2013-08-23 | 76.29 |
| 2013-08-22 | 85.57 |
| 2013-08-21 | 85.57 |
| 2013-08-20 | 85.57 |
| 2013-08-19 | 88.66 |
| 2013-08-16 | 85.57 |
| 2013-08-15 | 88.66 |
| 2013-08-13 | 85.57 |
| 2013-08-12 | 82.47 |
| 2013-08-09 | 85.57 |
| 2013-08-08 | 85.57 |
| 2013-08-07 | 85.57 |
| 2013-08-06 | 85.57 |
| 2013-08-05 | 85.57 |
| 2013-08-02 | 85.57 |
| 2013-08-01 | 85.57 |
| 2013-07-31 | 85.57 |
| 2013-07-30 | 85.57 |
| 2013-07-29 | 88.66 |
| 2013-07-26 | 60.82 |
| 2013-07-25 | 60.82 |
| 2013-07-24 | 60.82 |
| 2013-07-23 | 60.82 |
| 2013-07-22 | 60.82 |
| 2013-07-19 | 60.82 |
| 2013-07-18 | 60.82 |
| 2013-07-17 | 60.82 |
| 2013-07-16 | 60.82 |
| 2013-07-15 | 60.82 |
| 2013-07-12 | 60.82 |
| 2013-07-11 | 60.82 |
| 2013-07-10 | 60.82 |
| 2013-07-09 | 60.82 |
| 2013-07-08 | 60.82 |
| 2013-07-05 | 60.82 |
| 2013-07-04 | 60.82 |
| 2013-07-03 | 60.82 |
| 2013-07-02 | 60.82 |
| 2013-06-28 | 60.82 |
| 2013-06-27 | 60.82 |
| 2013-06-26 | 60.82 |
| 2013-06-25 | 63.92 |
| 2013-06-24 | 70.10 |
| 2013-06-21 | 82.47 |
| 2013-06-20 | 82.47 |
| 2013-06-19 | 82.47 |
| 2013-06-18 | 79.38 |
| 2013-06-17 | 85.57 |
| 2013-06-14 | 85.57 |
| 2013-06-13 | 91.75 |
| 2013-06-11 | 91.75 |
| 2013-06-10 | 91.75 |
| 2013-06-07 | 91.75 |
| 2013-06-06 | 88.66 |
| 2013-06-05 | 91.75 |
| 2013-06-04 | 94.85 |
| 2013-06-03 | 91.75 |
| 2013-05-31 | 91.75 |
| 2013-05-30 | 97.94 |
| 2013-05-29 | 97.94 |
| 2013-05-28 | 97.94 |
| 2013-05-27 | 97.94 |
| 2013-05-24 | 85.57 |
| 2013-05-23 | 85.57 |
| 2013-05-22 | 85.57 |
| 2013-05-21 | 85.57 |
| 2013-05-20 | 85.57 |
| 2013-05-16 | 85.57 |
| 2013-05-15 | 79.38 |
| 2013-05-14 | 85.57 |
| 2013-05-13 | 94.85 |
| 2013-05-10 | 88.66 |
| 2013-05-09 | 94.85 |
| 2013-05-08 | 97.94 |
| 2013-05-07 | 97.94 |
| 2013-05-06 | 101.03 |
| 2013-05-03 | 97.94 |
| 2013-05-02 | 94.85 |
| 2013-04-30 | 104.12 |
| 2013-04-29 | 101.03 |
| 2013-04-26 | 97.94 |
| 2013-04-25 | 94.85 |
| 2013-04-24 | 94.85 |
| 2013-04-23 | 97.94 |
| 2013-04-22 | 97.94 |
| 2013-04-19 | 94.85 |
| 2013-04-18 | 94.85 |
| 2013-04-17 | 91.75 |
| 2013-04-16 | 88.66 |
| 2013-04-15 | 85.57 |
| 2013-04-12 | 91.75 |
| 2013-04-11 | 91.75 |
| 2013-04-10 | 85.57 |
| 2013-04-09 | 82.47 |
| 2013-04-08 | 70.10 |
| 2013-04-05 | 73.20 |
| 2013-04-03 | 82.47 |
| 2013-04-02 | 85.57 |
| 2013-03-28 | 79.38 |
| 2013-03-27 | 73.20 |
| 2013-03-26 | 63.92 |
| 2013-03-25 | 73.20 |
| 2013-03-22 | 76.29 |
| 2013-03-21 | 76.29 |
| 2013-03-20 | 88.66 |
| 2013-03-19 | 91.75 |
| 2013-03-18 | 104.12 |
| 2013-03-15 | 101.03 |
| 2013-03-14 | 110.31 |
| 2013-03-13 | 116.49 |
| 2013-03-12 | 122.68 |
| 2013-03-11 | 116.49 |
| 2013-03-08 | 122.68 |
| 2013-03-07 | 125.77 |
| 2013-03-06 | 138.14 |
| 2013-03-05 | 141.24 |
| 2013-03-04 | 128.87 |
| 2013-03-01 | 125.77 |
| 2013-02-28 | 125.77 |
| 2013-02-27 | 135.05 |
| 2013-02-26 | 107.22 |
| 2013-02-25 | 107.22 |
| 2013-02-22 | 107.22 |
| 2013-02-21 | 101.03 |
| 2013-02-20 | 104.12 |
| 2013-02-19 | 104.12 |
| 2013-02-18 | 110.31 |
| 2013-02-15 | 110.31 |
| 2013-02-14 | 116.49 |
| 2013-02-08 | 116.49 |
| 2013-02-07 | 116.49 |
| 2013-02-06 | 119.59 |
| 2013-02-05 | 116.49 |
| 2013-02-04 | 85.57 |
| 2013-02-01 | 73.20 |
| 2013-01-31 | 70.10 |
| 2013-01-30 | 70.10 |
| 2013-01-29 | 70.10 |
| 2013-01-28 | 70.10 |
| 2013-01-25 | 70.10 |
| 2013-01-24 | 57.73 |
| 2013-01-23 | 67.01 |
| 2013-01-22 | 70.10 |
| 2013-01-21 | 50.31 |
| 2013-01-18 | 63.92 |
| 2013-01-17 | 60.82 |
| 2013-01-16 | 47.22 |
| 2013-01-15 | 54.02 |
| 2013-01-14 | 52.78 |
| 2013-01-11 | 45.98 |
| 2013-01-10 | 45.98 |
| 2013-01-09 | 45.36 |
| 2013-01-08 | 45.36 |
| 2013-01-07 | 42.27 |
| 2013-01-04 | 42.27 |
| 2013-01-03 | 42.27 |
| 2013-01-02 | 42.89 |
| 2012-12-31 | 41.65 |
| 2012-12-28 | 41.65 |
| 2012-12-27 | 41.03 |
| 2012-12-24 | 41.03 |
| 2012-12-21 | 40.41 |
| 2012-12-20 | 37.32 |
| 2012-12-19 | 37.94 |
| 2012-12-18 | 41.03 |
| 2012-12-17 | 35.46 |
| 2012-12-14 | 34.23 |
| 2012-12-13 | 32.37 |
| 2012-12-12 | 31.75 |
| 2012-12-11 | 31.75 |
| 2012-12-10 | 32.37 |
| 2012-12-07 | 32.99 |
| 2012-12-06 | 29.28 |
| 2012-12-05 | 29.90 |
| 2012-12-04 | 29.90 |
| 2012-12-03 | 29.90 |
| 2012-11-30 | 31.13 |
| 2012-11-29 | 41.65 |
| 2012-11-28 | 10.10 |
| 2012-11-27 | 17.53 |
| 2012-11-26 | 13.20 |
| 2012-11-23 | 16.29 |
| 2012-11-22 | 16.29 |
| 2012-11-21 | 16.29 |
| 2012-11-20 | 16.29 |
| 2012-11-19 | 16.29 |
| 2012-11-16 | 16.29 |
| 2012-11-15 | 16.29 |
| 2012-11-14 | 16.29 |
| 2012-11-13 | 10.10 |
| 2012-11-12 | 11.34 |
| 2012-11-09 | 15.05 |
| 2012-11-08 | 17.53 |
| 2012-11-07 | 17.53 |
| 2012-11-06 | 23.09 |
| 2012-11-05 | 26.19 |
| 2012-11-02 | 24.33 |
| 2012-11-01 | 28.66 |
| 2012-10-31 | 24.95 |
| 2012-10-30 | 20.00 |
| 2012-10-29 | 20.62 |
| 2012-10-26 | 28.66 |
| 2012-10-25 | 20.62 |
| 2012-10-24 | 28.04 |
| 2012-10-22 | 28.04 |
| 2012-10-19 | 28.04 |
| 2012-10-18 | 34.85 |
| 2012-10-17 | 34.85 |
| 2012-10-16 | 26.19 |
| 2012-10-15 | 26.19 |
| 2012-10-12 | 26.19 |
| 2012-10-11 | 26.19 |
| 2012-10-10 | 26.19 |
| 2012-10-09 | 26.19 |
| 2012-10-08 | 26.19 |
| 2012-10-05 | 26.19 |
| 2012-10-04 | 26.19 |
| 2012-10-03 | 26.80 |
| 2012-09-28 | 26.80 |
| 2012-09-27 | 28.66 |
| 2012-09-26 | 26.80 |
| 2012-09-25 | 26.80 |
| 2012-09-24 | 29.90 |
| 2012-09-21 | 35.46 |
| 2012-09-20 | 48.45 |
| 2012-09-19 | 51.55 |
| 2012-09-18 | 51.55 |
| 2012-09-17 | 51.55 |
| 2012-09-14 | 54.64 |
| 2012-09-13 | 54.64 |
| 2012-09-12 | 54.64 |
| 2012-09-11 | 54.64 |
| 2012-09-10 | 54.64 |
| 2012-09-07 | 54.64 |
| 2012-09-06 | 54.64 |
| 2012-09-05 | 57.73 |
| 2012-09-04 | 57.73 |
| 2012-09-03 | 57.73 |
| 2012-08-31 | 54.64 |
| 2012-08-30 | 54.64 |
| 2012-08-29 | 48.45 |
| 2012-08-28 | 54.64 |
| 2012-08-27 | 50.00 |
| 2012-08-24 | 51.52 |
| 2012-08-23 | 45.45 |
| 2012-08-22 | 51.52 |
| 2012-08-21 | 51.52 |
| 2012-08-20 | 57.58 |
| 2012-08-17 | 54.55 |
| 2012-08-16 | 54.55 |
| 2012-08-15 | 54.55 |
| 2012-08-14 | 54.55 |
| 2012-08-13 | 46.97 |
| 2012-08-10 | 60.61 |
| 2012-08-09 | 54.55 |
| 2012-08-08 | 60.61 |
| 2012-08-07 | 63.64 |
| 2012-08-06 | 60.61 |
| 2012-08-03 | 57.58 |
| 2012-08-02 | 60.61 |
| 2012-08-01 | 60.61 |
| 2012-07-31 | 60.61 |
| 2012-07-30 | 66.67 |
| 2012-07-27 | 66.67 |
| 2012-07-26 | 63.64 |
| 2012-07-25 | 66.67 |
| 2012-07-24 | 66.67 |
| 2012-07-23 | 69.70 |
| 2012-07-20 | 75.76 |
| 2012-07-19 | 63.64 |
| 2012-07-18 | 57.58 |
| 2012-07-17 | 57.58 |
| 2012-07-16 | 63.64 |
| 2012-07-13 | 48.48 |
| 2012-07-12 | 50.00 |
| 2012-07-11 | 51.52 |
| 2012-07-10 | 50.00 |
| 2012-07-09 | 46.97 |
| 2012-07-06 | 42.42 |
| 2012-07-05 | 34.85 |
| 2012-07-04 | 28.79 |
| 2012-07-03 | 18.18 |
| 2012-06-29 | 9.09 |
| 2012-06-28 | 15.15 |
| 2012-06-27 | 30.30 |
| 2012-06-26 | 36.36 |
| 2012-06-25 | 28.79 |
| 2012-06-22 | 13.64 |
| 2012-06-21 | -9.09 |
| 2012-06-20 | -6.06 |
| 2012-06-19 | -6.06 |
| 2012-06-18 | -6.06 |
| 2012-06-15 | -6.06 |
| 2012-06-14 | -6.06 |
| 2012-06-13 | -6.06 |
| 2012-06-12 | -6.06 |
| 2012-06-11 | -6.06 |
| 2012-06-08 | -6.06 |
| 2012-06-07 | -7.58 |
| 2012-06-06 | 0.00 |
| 2012-06-05 | 0.00 |
| 2012-06-04 | -3.03 |
| 2012-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy