Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00440 | 1987-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0440 % |
|---|---|
| 2025-09-05 | 207.56 |
| 2025-09-04 | 206.45 |
| 2025-09-03 | 211.25 |
| 2025-09-02 | 212.14 |
| 2025-09-01 | 214.46 |
| 2025-08-29 | 215.71 |
| 2025-08-28 | 221.06 |
| 2025-08-27 | 220.34 |
| 2025-08-26 | 225.16 |
| 2025-08-25 | 225.87 |
| 2025-08-22 | 221.95 |
| 2025-08-21 | 209.46 |
| 2025-08-20 | 189.84 |
| 2025-08-19 | 165.59 |
| 2025-08-18 | 165.23 |
| 2025-08-15 | 167.01 |
| 2025-08-14 | 168.26 |
| 2025-08-13 | 167.01 |
| 2025-08-12 | 167.01 |
| 2025-08-11 | 163.27 |
| 2025-08-08 | 161.30 |
| 2025-08-07 | 162.73 |
| 2025-08-06 | 161.48 |
| 2025-08-05 | 163.09 |
| 2025-08-04 | 159.16 |
| 2025-08-01 | 159.07 |
| 2025-07-31 | 160.41 |
| 2025-07-30 | 165.32 |
| 2025-07-29 | 167.55 |
| 2025-07-28 | 168.44 |
| 2025-07-25 | 166.21 |
| 2025-07-24 | 170.67 |
| 2025-07-23 | 171.11 |
| 2025-07-22 | 173.34 |
| 2025-07-21 | 174.24 |
| 2025-07-18 | 168.88 |
| 2025-07-17 | 164.87 |
| 2025-07-16 | 166.21 |
| 2025-07-15 | 168.88 |
| 2025-07-14 | 170.22 |
| 2025-07-11 | 168.44 |
| 2025-07-10 | 171.56 |
| 2025-07-09 | 166.66 |
| 2025-07-08 | 166.66 |
| 2025-07-07 | 165.76 |
| 2025-07-04 | 166.66 |
| 2025-07-03 | 168.44 |
| 2025-07-02 | 170.67 |
| 2025-06-30 | 165.32 |
| 2025-06-27 | 168.44 |
| 2025-06-26 | 170.22 |
| 2025-06-25 | 167.10 |
| 2025-06-24 | 164.87 |
| 2025-06-23 | 157.74 |
| 2025-06-20 | 157.74 |
| 2025-06-19 | 152.83 |
| 2025-06-18 | 157.74 |
| 2025-06-17 | 160.41 |
| 2025-06-16 | 160.86 |
| 2025-06-13 | 161.75 |
| 2025-06-12 | 161.75 |
| 2025-06-11 | 159.07 |
| 2025-06-10 | 154.62 |
| 2025-06-09 | 151.49 |
| 2025-06-06 | 152.39 |
| 2025-06-05 | 154.17 |
| 2025-06-04 | 151.49 |
| 2025-06-03 | 152.56 |
| 2025-06-02 | 149.14 |
| 2025-05-30 | 151.28 |
| 2025-05-29 | 150.85 |
| 2025-05-28 | 150.42 |
| 2025-05-27 | 147.43 |
| 2025-05-26 | 147.86 |
| 2025-05-23 | 147.43 |
| 2025-05-22 | 147.86 |
| 2025-05-21 | 150.00 |
| 2025-05-20 | 150.42 |
| 2025-05-19 | 147.43 |
| 2025-05-16 | 147.86 |
| 2025-05-15 | 150.42 |
| 2025-05-14 | 152.56 |
| 2025-05-13 | 146.57 |
| 2025-05-12 | 144.86 |
| 2025-05-09 | 141.43 |
| 2025-05-08 | 143.15 |
| 2025-05-07 | 142.72 |
| 2025-05-06 | 140.15 |
| 2025-05-02 | 141.86 |
| 2025-04-30 | 142.29 |
| 2025-04-29 | 139.29 |
| 2025-04-28 | 136.73 |
| 2025-04-25 | 134.16 |
| 2025-04-24 | 131.16 |
| 2025-04-23 | 131.59 |
| 2025-04-22 | 130.30 |
| 2025-04-17 | 125.60 |
| 2025-04-16 | 123.88 |
| 2025-04-15 | 125.60 |
| 2025-04-14 | 123.88 |
| 2025-04-11 | 118.75 |
| 2025-04-10 | 117.89 |
| 2025-04-09 | 114.89 |
| 2025-04-08 | 117.89 |
| 2025-04-07 | 115.75 |
| 2025-04-03 | 145.72 |
| 2025-04-02 | 144.86 |
| 2025-04-01 | 146.57 |
| 2025-03-31 | 148.71 |
| 2025-03-28 | 198.80 |
| 2025-03-27 | 192.38 |
| 2025-03-26 | 188.95 |
| 2025-03-25 | 186.38 |
| 2025-03-24 | 189.38 |
| 2025-03-21 | 193.23 |
| 2025-03-20 | 191.09 |
| 2025-03-19 | 191.95 |
| 2025-03-18 | 187.24 |
| 2025-03-17 | 179.96 |
| 2025-03-14 | 171.40 |
| 2025-03-13 | 166.26 |
| 2025-03-12 | 167.98 |
| 2025-03-11 | 170.97 |
| 2025-03-10 | 171.83 |
| 2025-03-07 | 172.26 |
| 2025-03-06 | 173.97 |
| 2025-03-05 | 168.83 |
| 2025-03-04 | 165.41 |
| 2025-03-03 | 157.27 |
| 2025-02-28 | 158.56 |
| 2025-02-27 | 156.85 |
| 2025-02-26 | 155.99 |
| 2025-02-25 | 154.28 |
| 2025-02-24 | 155.13 |
| 2025-02-21 | 157.27 |
| 2025-02-20 | 155.56 |
| 2025-02-19 | 150.00 |
| 2025-02-18 | 150.00 |
| 2025-02-17 | 150.85 |
| 2025-02-14 | 142.29 |
| 2025-02-13 | 141.43 |
| 2025-02-12 | 144.86 |
| 2025-02-11 | 140.58 |
| 2025-02-10 | 141.43 |
| 2025-02-07 | 142.29 |
| 2025-02-06 | 144.00 |
| 2025-02-05 | 142.72 |
| 2025-02-04 | 144.43 |
| 2025-02-03 | 144.86 |
| 2025-01-28 | 138.01 |
| 2025-01-27 | 141.86 |
| 2025-01-24 | 140.15 |
| 2025-01-23 | 141.01 |
| 2025-01-22 | 139.72 |
| 2025-01-21 | 143.15 |
| 2025-01-20 | 141.43 |
| 2025-01-17 | 145.72 |
| 2025-01-16 | 142.72 |
| 2025-01-15 | 142.29 |
| 2025-01-14 | 140.58 |
| 2025-01-13 | 137.58 |
| 2025-01-10 | 136.73 |
| 2025-01-09 | 138.87 |
| 2025-01-08 | 140.15 |
| 2025-01-07 | 141.01 |
| 2025-01-06 | 135.87 |
| 2025-01-03 | 138.01 |
| 2025-01-02 | 138.01 |
| 2024-12-31 | 140.58 |
| 2024-12-30 | 144.00 |
| 2024-12-27 | 138.01 |
| 2024-12-24 | 135.01 |
| 2024-12-23 | 129.45 |
| 2024-12-20 | 128.16 |
| 2024-12-19 | 126.45 |
| 2024-12-18 | 129.88 |
| 2024-12-17 | 129.45 |
| 2024-12-16 | 130.30 |
| 2024-12-13 | 131.59 |
| 2024-12-12 | 138.01 |
| 2024-12-11 | 126.88 |
| 2024-12-10 | 120.89 |
| 2024-12-09 | 125.17 |
| 2024-12-06 | 117.46 |
| 2024-12-05 | 116.18 |
| 2024-12-04 | 119.17 |
| 2024-12-03 | 122.17 |
| 2024-12-02 | 112.75 |
| 2024-11-29 | 114.04 |
| 2024-11-28 | 111.47 |
| 2024-11-27 | 112.33 |
| 2024-11-26 | 109.76 |
| 2024-11-25 | 110.18 |
| 2024-11-22 | 111.04 |
| 2024-11-21 | 113.61 |
| 2024-11-20 | 115.32 |
| 2024-11-19 | 114.04 |
| 2024-11-18 | 113.18 |
| 2024-11-15 | 112.75 |
| 2024-11-14 | 111.04 |
| 2024-11-13 | 114.04 |
| 2024-11-12 | 114.89 |
| 2024-11-11 | 117.46 |
| 2024-11-08 | 120.46 |
| 2024-11-07 | 122.60 |
| 2024-11-06 | 118.75 |
| 2024-11-05 | 124.74 |
| 2024-11-04 | 119.60 |
| 2024-11-01 | 119.17 |
| 2024-10-31 | 117.46 |
| 2024-10-30 | 117.89 |
| 2024-10-29 | 121.74 |
| 2024-10-28 | 123.88 |
| 2024-10-25 | 123.88 |
| 2024-10-24 | 125.17 |
| 2024-10-23 | 127.74 |
| 2024-10-22 | 124.74 |
| 2024-10-21 | 121.74 |
| 2024-10-18 | 123.46 |
| 2024-10-17 | 117.46 |
| 2024-10-16 | 114.04 |
| 2024-10-15 | 111.90 |
| 2024-10-14 | 118.32 |
| 2024-10-10 | 115.75 |
| 2024-10-09 | 112.75 |
| 2024-10-08 | 115.32 |
| 2024-10-07 | 125.17 |
| 2024-10-04 | 117.46 |
| 2024-10-03 | 114.04 |
| 2024-10-02 | 118.32 |
| 2024-09-30 | 111.90 |
| 2024-09-27 | 103.76 |
| 2024-09-26 | 102.91 |
| 2024-09-25 | 105.05 |
| 2024-09-24 | 104.62 |
| 2024-09-23 | 99.06 |
| 2024-09-20 | 97.77 |
| 2024-09-19 | 96.49 |
| 2024-09-17 | 95.20 |
| 2024-09-16 | 92.63 |
| 2024-09-13 | 93.49 |
| 2024-09-12 | 90.49 |
| 2024-09-11 | 89.64 |
| 2024-09-10 | 92.89 |
| 2024-09-09 | 92.07 |
| 2024-09-05 | 94.12 |
| 2024-09-04 | 94.95 |
| 2024-09-03 | 95.77 |
| 2024-09-02 | 96.59 |
| 2024-08-30 | 89.60 |
| 2024-08-29 | 71.92 |
| 2024-08-28 | 73.97 |
| 2024-08-27 | 75.62 |
| 2024-08-26 | 73.15 |
| 2024-08-23 | 70.27 |
| 2024-08-22 | 70.27 |
| 2024-08-21 | 69.86 |
| 2024-08-20 | 66.98 |
| 2024-08-19 | 67.80 |
| 2024-08-16 | 65.75 |
| 2024-08-15 | 63.85 |
| 2024-08-14 | 63.03 |
| 2024-08-13 | 62.21 |
| 2024-08-12 | 62.37 |
| 2024-08-09 | 62.21 |
| 2024-08-08 | 60.40 |
| 2024-08-07 | 60.89 |
| 2024-08-06 | 59.58 |
| 2024-08-05 | 59.58 |
| 2024-08-02 | 63.53 |
| 2024-08-01 | 65.75 |
| 2024-07-31 | 68.21 |
| 2024-07-30 | 65.33 |
| 2024-07-29 | 67.80 |
| 2024-07-26 | 67.39 |
| 2024-07-25 | 67.39 |
| 2024-07-24 | 70.68 |
| 2024-07-23 | 67.80 |
| 2024-07-22 | 67.80 |
| 2024-07-19 | 67.80 |
| 2024-07-18 | 72.74 |
| 2024-07-17 | 72.74 |
| 2024-07-16 | 73.56 |
| 2024-07-15 | 74.38 |
| 2024-07-12 | 76.85 |
| 2024-07-11 | 72.33 |
| 2024-07-10 | 70.27 |
| 2024-07-09 | 70.27 |
| 2024-07-08 | 70.68 |
| 2024-07-05 | 75.21 |
| 2024-07-04 | 79.32 |
| 2024-07-03 | 83.02 |
| 2024-07-02 | 83.43 |
| 2024-06-28 | 78.91 |
| 2024-06-27 | 78.91 |
| 2024-06-26 | 80.14 |
| 2024-06-25 | 78.91 |
| 2024-06-24 | 79.32 |
| 2024-06-21 | 80.96 |
| 2024-06-20 | 83.02 |
| 2024-06-19 | 83.43 |
| 2024-06-18 | 82.20 |
| 2024-06-17 | 81.37 |
| 2024-06-14 | 81.79 |
| 2024-06-13 | 78.91 |
| 2024-06-12 | 73.56 |
| 2024-06-11 | 73.56 |
| 2024-06-07 | 76.03 |
| 2024-06-06 | 76.44 |
| 2024-06-05 | 73.15 |
| 2024-06-04 | 77.34 |
| 2024-06-03 | 78.87 |
| 2024-05-31 | 75.43 |
| 2024-05-30 | 76.58 |
| 2024-05-29 | 76.96 |
| 2024-05-28 | 80.40 |
| 2024-05-27 | 81.17 |
| 2024-05-24 | 78.49 |
| 2024-05-23 | 80.40 |
| 2024-05-22 | 83.08 |
| 2024-05-21 | 81.93 |
| 2024-05-20 | 83.46 |
| 2024-05-17 | 81.93 |
| 2024-05-16 | 75.43 |
| 2024-05-14 | 78.11 |
| 2024-05-13 | 77.34 |
| 2024-05-10 | 76.58 |
| 2024-05-09 | 73.52 |
| 2024-05-08 | 70.08 |
| 2024-05-07 | 74.29 |
| 2024-05-06 | 73.52 |
| 2024-05-03 | 72.76 |
| 2024-05-02 | 70.08 |
| 2024-04-30 | 68.17 |
| 2024-04-29 | 66.64 |
| 2024-04-26 | 65.11 |
| 2024-04-25 | 64.35 |
| 2024-04-24 | 64.35 |
| 2024-04-23 | 54.79 |
| 2024-04-22 | 55.18 |
| 2024-04-19 | 52.42 |
| 2024-04-18 | 53.27 |
| 2024-04-17 | 55.56 |
| 2024-04-16 | 53.27 |
| 2024-04-15 | 55.18 |
| 2024-04-12 | 54.79 |
| 2024-04-11 | 59.76 |
| 2024-04-10 | 57.47 |
| 2024-04-09 | 54.03 |
| 2024-04-08 | 49.98 |
| 2024-04-05 | 47.07 |
| 2024-04-03 | 47.84 |
| 2024-04-02 | 49.83 |
| 2024-03-28 | 37.44 |
| 2024-03-27 | 22.31 |
| 2024-03-26 | 21.85 |
| 2024-03-25 | 23.38 |
| 2024-03-22 | 24.14 |
| 2024-03-21 | 24.29 |
| 2024-03-20 | 23.38 |
| 2024-03-19 | 24.91 |
| 2024-03-18 | 25.98 |
| 2024-03-15 | 22.61 |
| 2024-03-14 | 25.67 |
| 2024-03-13 | 27.96 |
| 2024-03-12 | 26.89 |
| 2024-03-11 | 25.06 |
| 2024-03-08 | 25.21 |
| 2024-03-07 | 25.36 |
| 2024-03-06 | 25.98 |
| 2024-03-05 | 22.46 |
| 2024-03-04 | 26.28 |
| 2024-03-01 | 25.67 |
| 2024-02-29 | 24.91 |
| 2024-02-28 | 25.21 |
| 2024-02-27 | 26.74 |
| 2024-02-26 | 25.52 |
| 2024-02-23 | 27.50 |
| 2024-02-22 | 27.66 |
| 2024-02-21 | 24.14 |
| 2024-02-20 | 20.62 |
| 2024-02-19 | 21.08 |
| 2024-02-16 | 20.17 |
| 2024-02-15 | 18.18 |
| 2024-02-14 | 19.71 |
| 2024-02-09 | 20.01 |
| 2024-02-08 | 21.08 |
| 2024-02-07 | 21.69 |
| 2024-02-06 | 20.78 |
| 2024-02-05 | 19.55 |
| 2024-02-02 | 20.01 |
| 2024-02-01 | 19.86 |
| 2024-01-31 | 20.62 |
| 2024-01-30 | 20.78 |
| 2024-01-29 | 23.22 |
| 2024-01-26 | 24.91 |
| 2024-01-25 | 22.46 |
| 2024-01-24 | 23.07 |
| 2024-01-23 | 18.94 |
| 2024-01-22 | 16.80 |
| 2024-01-19 | 18.48 |
| 2024-01-18 | 20.62 |
| 2024-01-17 | 18.18 |
| 2024-01-16 | 20.62 |
| 2024-01-15 | 21.54 |
| 2024-01-12 | 20.01 |
| 2024-01-11 | 19.55 |
| 2024-01-10 | 18.94 |
| 2024-01-09 | 19.10 |
| 2024-01-08 | 18.79 |
| 2024-01-05 | 19.71 |
| 2024-01-04 | 20.32 |
| 2024-01-03 | 20.78 |
| 2024-01-02 | 20.78 |
| 2023-12-29 | 22.31 |
| 2023-12-28 | 22.31 |
| 2023-12-27 | 18.03 |
| 2023-12-22 | 16.80 |
| 2023-12-21 | 17.41 |
| 2023-12-20 | 15.58 |
| 2023-12-19 | 15.58 |
| 2023-12-18 | 16.96 |
| 2023-12-15 | 17.11 |
| 2023-12-14 | 16.65 |
| 2023-12-13 | 16.50 |
| 2023-12-12 | 18.64 |
| 2023-12-11 | 17.57 |
| 2023-12-08 | 19.71 |
| 2023-12-07 | 19.40 |
| 2023-12-06 | 22.92 |
| 2023-12-05 | 22.15 |
| 2023-12-04 | 22.46 |
| 2023-12-01 | 22.61 |
| 2023-11-30 | 23.07 |
| 2023-11-29 | 23.84 |
| 2023-11-28 | 25.67 |
| 2023-11-27 | 26.59 |
| 2023-11-24 | 27.05 |
| 2023-11-23 | 28.42 |
| 2023-11-22 | 27.35 |
| 2023-11-21 | 29.34 |
| 2023-11-20 | 29.03 |
| 2023-11-17 | 26.89 |
| 2023-11-16 | 28.57 |
| 2023-11-15 | 30.26 |
| 2023-11-14 | 28.42 |
| 2023-11-13 | 28.27 |
| 2023-11-10 | 29.80 |
| 2023-11-09 | 29.95 |
| 2023-11-08 | 32.86 |
| 2023-11-07 | 33.62 |
| 2023-11-06 | 36.22 |
| 2023-11-03 | 36.37 |
| 2023-11-02 | 34.54 |
| 2023-11-01 | 34.08 |
| 2023-10-31 | 35.15 |
| 2023-10-30 | 34.23 |
| 2023-10-27 | 35.91 |
| 2023-10-26 | 33.77 |
| 2023-10-25 | 32.09 |
| 2023-10-24 | 32.86 |
| 2023-10-20 | 34.54 |
| 2023-10-19 | 34.38 |
| 2023-10-18 | 37.44 |
| 2023-10-17 | 38.21 |
| 2023-10-16 | 36.07 |
| 2023-10-13 | 35.61 |
| 2023-10-12 | 39.12 |
| 2023-10-11 | 36.98 |
| 2023-10-10 | 34.08 |
| 2023-10-09 | 33.47 |
| 2023-10-06 | 32.24 |
| 2023-10-05 | 30.26 |
| 2023-10-04 | 25.21 |
| 2023-10-03 | 27.05 |
| 2023-09-29 | 26.59 |
| 2023-09-28 | 27.81 |
| 2023-09-27 | 24.91 |
| 2023-09-26 | 25.21 |
| 2023-09-25 | 27.96 |
| 2023-09-22 | 29.49 |
| 2023-09-21 | 28.73 |
| 2023-09-20 | 29.03 |
| 2023-09-19 | 29.80 |
| 2023-09-18 | 28.42 |
| 2023-09-15 | 31.02 |
| 2023-09-14 | 30.10 |
| 2023-09-13 | 28.42 |
| 2023-09-12 | 28.73 |
| 2023-09-11 | 29.34 |
| 2023-09-07 | 29.95 |
| 2023-09-06 | 31.33 |
| 2023-09-05 | 30.58 |
| 2023-09-04 | 31.48 |
| 2023-08-31 | 29.08 |
| 2023-08-30 | 33.87 |
| 2023-08-29 | 33.42 |
| 2023-08-28 | 30.43 |
| 2023-08-25 | 30.88 |
| 2023-08-24 | 31.78 |
| 2023-08-23 | 30.13 |
| 2023-08-22 | 28.03 |
| 2023-08-21 | 26.68 |
| 2023-08-18 | 31.63 |
| 2023-08-17 | 31.63 |
| 2023-08-16 | 32.67 |
| 2023-08-15 | 34.47 |
| 2023-08-14 | 36.57 |
| 2023-08-11 | 39.56 |
| 2023-08-10 | 40.01 |
| 2023-08-09 | 39.71 |
| 2023-08-08 | 40.61 |
| 2023-08-07 | 41.21 |
| 2023-08-04 | 41.21 |
| 2023-08-03 | 41.51 |
| 2023-08-02 | 40.01 |
| 2023-08-01 | 43.46 |
| 2023-07-31 | 44.05 |
| 2023-07-28 | 41.66 |
| 2023-07-27 | 42.71 |
| 2023-07-26 | 41.51 |
| 2023-07-25 | 40.61 |
| 2023-07-24 | 38.81 |
| 2023-07-21 | 40.01 |
| 2023-07-20 | 39.86 |
| 2023-07-19 | 40.01 |
| 2023-07-18 | 43.31 |
| 2023-07-14 | 44.20 |
| 2023-07-13 | 44.05 |
| 2023-07-12 | 42.41 |
| 2023-07-11 | 43.61 |
| 2023-07-10 | 41.96 |
| 2023-07-07 | 42.71 |
| 2023-07-06 | 42.41 |
| 2023-07-05 | 44.20 |
| 2023-07-04 | 46.30 |
| 2023-07-03 | 46.45 |
| 2023-06-30 | 46.60 |
| 2023-06-29 | 41.96 |
| 2023-06-28 | 43.16 |
| 2023-06-27 | 40.76 |
| 2023-06-26 | 39.56 |
| 2023-06-23 | 38.81 |
| 2023-06-21 | 43.31 |
| 2023-06-20 | 43.91 |
| 2023-06-19 | 45.10 |
| 2023-06-16 | 49.00 |
| 2023-06-15 | 47.35 |
| 2023-06-14 | 48.25 |
| 2023-06-13 | 50.49 |
| 2023-06-12 | 48.25 |
| 2023-06-09 | 48.10 |
| 2023-06-08 | 47.05 |
| 2023-06-07 | 46.30 |
| 2023-06-06 | 43.53 |
| 2023-06-05 | 44.75 |
| 2023-06-02 | 45.83 |
| 2023-06-01 | 41.95 |
| 2023-05-31 | 40.80 |
| 2023-05-30 | 42.67 |
| 2023-05-29 | 43.39 |
| 2023-05-25 | 43.24 |
| 2023-05-24 | 47.98 |
| 2023-05-23 | 50.86 |
| 2023-05-22 | 50.14 |
| 2023-05-19 | 47.63 |
| 2023-05-18 | 49.06 |
| 2023-05-17 | 49.78 |
| 2023-05-16 | 51.58 |
| 2023-05-15 | 51.58 |
| 2023-05-12 | 50.86 |
| 2023-05-11 | 52.29 |
| 2023-05-10 | 51.94 |
| 2023-05-09 | 55.17 |
| 2023-05-08 | 53.01 |
| 2023-05-05 | 47.98 |
| 2023-05-04 | 47.63 |
| 2023-05-03 | 46.19 |
| 2023-05-02 | 46.91 |
| 2023-04-28 | 44.03 |
| 2023-04-27 | 43.67 |
| 2023-04-26 | 43.67 |
| 2023-04-25 | 44.75 |
| 2023-04-24 | 44.39 |
| 2023-04-21 | 43.67 |
| 2023-04-20 | 44.03 |
| 2023-04-19 | 45.11 |
| 2023-04-18 | 45.83 |
| 2023-04-17 | 46.55 |
| 2023-04-14 | 45.11 |
| 2023-04-13 | 45.83 |
| 2023-04-12 | 48.34 |
| 2023-04-11 | 46.55 |
| 2023-04-06 | 44.39 |
| 2023-04-04 | 44.03 |
| 2023-04-03 | 44.75 |
| 2023-03-31 | 44.75 |
| 2023-03-30 | 45.83 |
| 2023-03-29 | 41.95 |
| 2023-03-28 | 42.24 |
| 2023-03-27 | 38.36 |
| 2023-03-24 | 39.80 |
| 2023-03-23 | 42.24 |
| 2023-03-22 | 40.80 |
| 2023-03-21 | 40.80 |
| 2023-03-20 | 44.75 |
| 2023-03-17 | 51.58 |
| 2023-03-16 | 45.47 |
| 2023-03-15 | 47.27 |
| 2023-03-14 | 47.98 |
| 2023-03-13 | 54.09 |
| 2023-03-10 | 51.22 |
| 2023-03-09 | 54.45 |
| 2023-03-08 | 55.17 |
| 2023-03-07 | 56.61 |
| 2023-03-06 | 55.89 |
| 2023-03-03 | 55.89 |
| 2023-03-02 | 55.17 |
| 2023-03-01 | 56.25 |
| 2023-02-28 | 52.29 |
| 2023-02-27 | 56.96 |
| 2023-02-24 | 58.04 |
| 2023-02-23 | 61.63 |
| 2023-02-22 | 59.84 |
| 2023-02-21 | 60.20 |
| 2023-02-20 | 60.20 |
| 2023-02-17 | 57.68 |
| 2023-02-16 | 55.89 |
| 2023-02-15 | 56.96 |
| 2023-02-14 | 58.04 |
| 2023-02-13 | 59.12 |
| 2023-02-10 | 56.61 |
| 2023-02-09 | 56.61 |
| 2023-02-08 | 58.04 |
| 2023-02-07 | 49.42 |
| 2023-02-06 | 48.70 |
| 2023-02-03 | 48.70 |
| 2023-02-02 | 50.86 |
| 2023-02-01 | 50.50 |
| 2023-01-31 | 49.06 |
| 2023-01-30 | 52.29 |
| 2023-01-27 | 53.73 |
| 2023-01-26 | 53.01 |
| 2023-01-20 | 50.86 |
| 2023-01-19 | 46.19 |
| 2023-01-18 | 45.83 |
| 2023-01-17 | 45.83 |
| 2023-01-16 | 48.70 |
| 2023-01-13 | 48.70 |
| 2023-01-12 | 42.96 |
| 2023-01-11 | 44.39 |
| 2023-01-10 | 42.38 |
| 2023-01-09 | 44.75 |
| 2023-01-06 | 41.81 |
| 2023-01-05 | 38.21 |
| 2023-01-04 | 38.65 |
| 2023-01-03 | 36.20 |
| 2022-12-30 | 29.88 |
| 2022-12-29 | 29.16 |
| 2022-12-28 | 30.31 |
| 2022-12-23 | 27.73 |
| 2022-12-22 | 29.02 |
| 2022-12-21 | 28.73 |
| 2022-12-20 | 27.87 |
| 2022-12-19 | 30.17 |
| 2022-12-16 | 30.31 |
| 2022-12-15 | 30.03 |
| 2022-12-14 | 33.33 |
| 2022-12-13 | 34.62 |
| 2022-12-12 | 30.03 |
| 2022-12-09 | 30.60 |
| 2022-12-08 | 28.01 |
| 2022-12-07 | 27.15 |
| 2022-12-06 | 31.75 |
| 2022-12-05 | 29.45 |
| 2022-12-02 | 25.57 |
| 2022-12-01 | 28.01 |
| 2022-11-30 | 24.85 |
| 2022-11-29 | 24.71 |
| 2022-11-28 | 22.99 |
| 2022-11-25 | 25.86 |
| 2022-11-24 | 21.84 |
| 2022-11-23 | 21.84 |
| 2022-11-22 | 18.82 |
| 2022-11-21 | 19.97 |
| 2022-11-18 | 20.69 |
| 2022-11-17 | 21.40 |
| 2022-11-16 | 21.69 |
| 2022-11-15 | 23.99 |
| 2022-11-14 | 21.84 |
| 2022-11-11 | 21.40 |
| 2022-11-10 | 17.09 |
| 2022-11-09 | 19.11 |
| 2022-11-08 | 17.38 |
| 2022-11-07 | 18.53 |
| 2022-11-04 | 13.36 |
| 2022-11-03 | 10.92 |
| 2022-11-02 | 11.49 |
| 2022-11-01 | 13.22 |
| 2022-10-31 | 11.64 |
| 2022-10-28 | 14.22 |
| 2022-10-27 | 15.95 |
| 2022-10-26 | 14.08 |
| 2022-10-25 | 14.08 |
| 2022-10-24 | 15.66 |
| 2022-10-21 | 20.11 |
| 2022-10-20 | 18.82 |
| 2022-10-19 | 19.54 |
| 2022-10-18 | 21.84 |
| 2022-10-17 | 19.54 |
| 2022-10-14 | 20.69 |
| 2022-10-13 | 20.69 |
| 2022-10-12 | 21.26 |
| 2022-10-11 | 23.13 |
| 2022-10-10 | 26.00 |
| 2022-10-07 | 27.73 |
| 2022-10-06 | 30.03 |
| 2022-10-05 | 29.31 |
| 2022-10-03 | 26.00 |
| 2022-09-30 | 28.44 |
| 2022-09-29 | 29.88 |
| 2022-09-28 | 29.88 |
| 2022-09-27 | 36.35 |
| 2022-09-26 | 36.63 |
| 2022-09-23 | 39.36 |
| 2022-09-22 | 40.66 |
| 2022-09-21 | 40.08 |
| 2022-09-20 | 40.66 |
| 2022-09-19 | 39.94 |
| 2022-09-16 | 40.08 |
| 2022-09-15 | 40.51 |
| 2022-09-14 | 40.51 |
| 2022-09-13 | 43.10 |
| 2022-09-09 | 41.52 |
| 2022-09-08 | 39.51 |
| 2022-09-07 | 43.10 |
| 2022-09-06 | 45.22 |
| 2022-09-05 | 45.22 |
| 2022-09-02 | 46.28 |
| 2022-09-01 | 47.34 |
| 2022-08-31 | 48.05 |
| 2022-08-30 | 45.57 |
| 2022-08-29 | 45.93 |
| 2022-08-26 | 46.99 |
| 2022-08-25 | 46.99 |
| 2022-08-24 | 46.28 |
| 2022-08-23 | 43.45 |
| 2022-08-22 | 46.63 |
| 2022-08-19 | 47.34 |
| 2022-08-18 | 46.99 |
| 2022-08-17 | 47.34 |
| 2022-08-16 | 48.40 |
| 2022-08-15 | 48.05 |
| 2022-08-12 | 49.11 |
| 2022-08-11 | 48.05 |
| 2022-08-10 | 44.16 |
| 2022-08-09 | 46.63 |
| 2022-08-08 | 47.69 |
| 2022-08-05 | 45.57 |
| 2022-08-04 | 43.10 |
| 2022-08-03 | 40.63 |
| 2022-08-02 | 40.49 |
| 2022-08-01 | 43.10 |
| 2022-07-29 | 45.57 |
| 2022-07-28 | 46.28 |
| 2022-07-27 | 48.40 |
| 2022-07-26 | 48.05 |
| 2022-07-25 | 45.93 |
| 2022-07-22 | 45.22 |
| 2022-07-21 | 44.87 |
| 2022-07-20 | 48.40 |
| 2022-07-19 | 49.81 |
| 2022-07-18 | 51.58 |
| 2022-07-15 | 49.46 |
| 2022-07-14 | 54.41 |
| 2022-07-13 | 57.59 |
| 2022-07-12 | 58.29 |
| 2022-07-11 | 59.35 |
| 2022-07-08 | 62.18 |
| 2022-07-07 | 66.07 |
| 2022-07-06 | 66.07 |
| 2022-07-05 | 68.19 |
| 2022-07-04 | 58.65 |
| 2022-06-30 | 57.94 |
| 2022-06-29 | 61.47 |
| 2022-06-28 | 62.53 |
| 2022-06-27 | 60.77 |
| 2022-06-24 | 59.35 |
| 2022-06-23 | 61.47 |
| 2022-06-22 | 59.71 |
| 2022-06-21 | 62.18 |
| 2022-06-20 | 63.24 |
| 2022-06-17 | 60.77 |
| 2022-06-16 | 61.47 |
| 2022-06-15 | 62.18 |
| 2022-06-14 | 60.06 |
| 2022-06-13 | 60.06 |
| 2022-06-10 | 63.24 |
| 2022-06-09 | 63.59 |
| 2022-06-08 | 62.53 |
| 2022-06-07 | 62.89 |
| 2022-06-06 | 63.95 |
| 2022-06-02 | 62.53 |
| 2022-06-01 | 61.12 |
| 2022-05-31 | 59.14 |
| 2022-05-30 | 61.19 |
| 2022-05-27 | 57.77 |
| 2022-05-26 | 57.43 |
| 2022-05-25 | 55.72 |
| 2022-05-24 | 54.69 |
| 2022-05-23 | 56.40 |
| 2022-05-20 | 57.43 |
| 2022-05-19 | 54.69 |
| 2022-05-18 | 57.09 |
| 2022-05-17 | 56.06 |
| 2022-05-16 | 54.01 |
| 2022-05-13 | 57.43 |
| 2022-05-12 | 52.98 |
| 2022-05-11 | 55.03 |
| 2022-05-10 | 53.67 |
| 2022-05-06 | 54.69 |
| 2022-05-05 | 58.11 |
| 2022-05-04 | 58.80 |
| 2022-05-03 | 57.77 |
| 2022-04-29 | 57.77 |
| 2022-04-28 | 57.43 |
| 2022-04-27 | 54.69 |
| 2022-04-26 | 57.09 |
| 2022-04-25 | 58.80 |
| 2022-04-22 | 59.14 |
| 2022-04-21 | 59.83 |
| 2022-04-20 | 60.51 |
| 2022-04-19 | 62.22 |
| 2022-04-14 | 63.93 |
| 2022-04-13 | 62.56 |
| 2022-04-12 | 63.25 |
| 2022-04-11 | 62.56 |
| 2022-04-08 | 65.99 |
| 2022-04-07 | 65.99 |
| 2022-04-06 | 71.12 |
| 2022-04-04 | 72.49 |
| 2022-04-01 | 71.80 |
| 2022-03-31 | 74.54 |
| 2022-03-30 | 74.20 |
| 2022-03-29 | 73.86 |
| 2022-03-28 | 72.15 |
| 2022-03-25 | 72.15 |
| 2022-03-24 | 72.15 |
| 2022-03-23 | 72.49 |
| 2022-03-22 | 72.49 |
| 2022-03-21 | 68.72 |
| 2022-03-18 | 72.49 |
| 2022-03-17 | 70.43 |
| 2022-03-16 | 60.17 |
| 2022-03-15 | 56.40 |
| 2022-03-14 | 62.91 |
| 2022-03-11 | 65.64 |
| 2022-03-10 | 67.70 |
| 2022-03-09 | 62.91 |
| 2022-03-08 | 63.93 |
| 2022-03-07 | 66.33 |
| 2022-03-04 | 70.78 |
| 2022-03-03 | 73.86 |
| 2022-03-02 | 72.49 |
| 2022-03-01 | 74.88 |
| 2022-02-28 | 72.83 |
| 2022-02-25 | 77.28 |
| 2022-02-24 | 78.65 |
| 2022-02-23 | 84.47 |
| 2022-02-22 | 84.12 |
| 2022-02-21 | 87.89 |
| 2022-02-18 | 85.49 |
| 2022-02-17 | 84.47 |
| 2022-02-16 | 85.15 |
| 2022-02-15 | 84.12 |
| 2022-02-14 | 84.81 |
| 2022-02-11 | 89.94 |
| 2022-02-10 | 84.81 |
| 2022-02-09 | 82.07 |
| 2022-02-08 | 81.39 |
| 2022-02-07 | 79.33 |
| 2022-02-04 | 78.65 |
| 2022-01-31 | 72.49 |
| 2022-01-28 | 70.78 |
| 2022-01-27 | 72.49 |
| 2022-01-26 | 72.49 |
| 2022-01-25 | 73.17 |
| 2022-01-24 | 75.23 |
| 2022-01-21 | 73.52 |
| 2022-01-20 | 73.86 |
| 2022-01-19 | 73.52 |
| 2022-01-18 | 69.75 |
| 2022-01-17 | 71.12 |
| 2022-01-14 | 72.15 |
| 2022-01-13 | 70.43 |
| 2022-01-12 | 71.12 |
| 2022-01-11 | 69.07 |
| 2022-01-10 | 70.43 |
| 2022-01-07 | 67.70 |
| 2022-01-06 | 64.96 |
| 2022-01-05 | 65.64 |
| 2022-01-04 | 64.62 |
| 2022-01-03 | 61.54 |
| 2021-12-31 | 61.54 |
| 2021-12-30 | 59.14 |
| 2021-12-29 | 60.17 |
| 2021-12-28 | 61.19 |
| 2021-12-24 | 58.80 |
| 2021-12-23 | 57.09 |
| 2021-12-22 | 57.09 |
| 2021-12-21 | 56.06 |
| 2021-12-20 | 55.72 |
| 2021-12-17 | 57.43 |
| 2021-12-16 | 59.14 |
| 2021-12-15 | 60.17 |
| 2021-12-14 | 60.85 |
| 2021-12-13 | 63.25 |
| 2021-12-10 | 63.59 |
| 2021-12-09 | 68.72 |
| 2021-12-08 | 59.83 |
| 2021-12-07 | 60.17 |
| 2021-12-06 | 60.51 |
| 2021-12-03 | 61.88 |
| 2021-12-02 | 60.17 |
| 2021-12-01 | 60.85 |
| 2021-11-30 | 58.46 |
| 2021-11-29 | 64.27 |
| 2021-11-26 | 64.27 |
| 2021-11-25 | 68.04 |
| 2021-11-24 | 68.38 |
| 2021-11-23 | 71.80 |
| 2021-11-22 | 68.38 |
| 2021-11-19 | 67.70 |
| 2021-11-18 | 69.41 |
| 2021-11-17 | 69.41 |
| 2021-11-16 | 70.78 |
| 2021-11-15 | 70.78 |
| 2021-11-12 | 72.15 |
| 2021-11-11 | 72.49 |
| 2021-11-10 | 72.49 |
| 2021-11-09 | 72.15 |
| 2021-11-08 | 74.20 |
| 2021-11-05 | 78.31 |
| 2021-11-04 | 72.15 |
| 2021-11-03 | 66.67 |
| 2021-11-02 | 69.07 |
| 2021-11-01 | 66.67 |
| 2021-10-29 | 65.99 |
| 2021-10-28 | 65.64 |
| 2021-10-27 | 67.01 |
| 2021-10-26 | 67.01 |
| 2021-10-25 | 68.38 |
| 2021-10-22 | 69.75 |
| 2021-10-21 | 70.09 |
| 2021-10-20 | 67.35 |
| 2021-10-19 | 68.72 |
| 2021-10-18 | 68.38 |
| 2021-10-15 | 67.35 |
| 2021-10-12 | 69.07 |
| 2021-10-11 | 67.70 |
| 2021-10-08 | 67.35 |
| 2021-10-07 | 70.43 |
| 2021-10-06 | 64.27 |
| 2021-10-05 | 60.51 |
| 2021-10-04 | 60.51 |
| 2021-09-30 | 59.14 |
| 2021-09-29 | 59.83 |
| 2021-09-28 | 60.51 |
| 2021-09-27 | 58.46 |
| 2021-09-24 | 60.51 |
| 2021-09-23 | 61.88 |
| 2021-09-21 | 57.77 |
| 2021-09-20 | 60.17 |
| 2021-09-17 | 64.96 |
| 2021-09-16 | 65.30 |
| 2021-09-15 | 68.04 |
| 2021-09-14 | 71.46 |
| 2021-09-13 | 70.43 |
| 2021-09-10 | 70.09 |
| 2021-09-09 | 65.64 |
| 2021-09-08 | 68.18 |
| 2021-09-07 | 70.54 |
| 2021-09-06 | 71.22 |
| 2021-09-03 | 68.85 |
| 2021-09-02 | 68.51 |
| 2021-09-01 | 68.85 |
| 2021-08-31 | 63.45 |
| 2021-08-30 | 62.10 |
| 2021-08-27 | 65.47 |
| 2021-08-26 | 65.14 |
| 2021-08-25 | 63.11 |
| 2021-08-24 | 61.08 |
| 2021-08-23 | 58.72 |
| 2021-08-20 | 61.08 |
| 2021-08-19 | 61.76 |
| 2021-08-18 | 63.11 |
| 2021-08-17 | 61.42 |
| 2021-08-16 | 65.14 |
| 2021-08-13 | 62.44 |
| 2021-08-12 | 65.14 |
| 2021-08-11 | 66.49 |
| 2021-08-10 | 64.12 |
| 2021-08-09 | 63.45 |
| 2021-08-06 | 61.76 |
| 2021-08-05 | 61.76 |
| 2021-08-04 | 64.80 |
| 2021-08-03 | 66.15 |
| 2021-08-02 | 67.16 |
| 2021-07-30 | 65.47 |
| 2021-07-29 | 62.10 |
| 2021-07-28 | 60.75 |
| 2021-07-27 | 59.73 |
| 2021-07-26 | 62.77 |
| 2021-07-23 | 67.16 |
| 2021-07-22 | 68.18 |
| 2021-07-21 | 67.50 |
| 2021-07-20 | 66.83 |
| 2021-07-19 | 67.84 |
| 2021-07-16 | 69.86 |
| 2021-07-15 | 71.55 |
| 2021-07-14 | 70.54 |
| 2021-07-13 | 75.61 |
| 2021-07-12 | 71.55 |
| 2021-07-09 | 69.53 |
| 2021-07-08 | 71.22 |
| 2021-07-07 | 74.93 |
| 2021-07-06 | 75.61 |
| 2021-07-05 | 77.97 |
| 2021-07-02 | 77.97 |
| 2021-06-30 | 79.32 |
| 2021-06-29 | 82.36 |
| 2021-06-28 | 84.05 |
| 2021-06-25 | 87.43 |
| 2021-06-24 | 86.75 |
| 2021-06-23 | 89.11 |
| 2021-06-22 | 92.15 |
| 2021-06-21 | 84.39 |
| 2021-06-18 | 96.21 |
| 2021-06-17 | 66.15 |
| 2021-06-16 | 69.19 |
| 2021-06-15 | 63.11 |
| 2021-06-11 | 70.54 |
| 2021-06-10 | 72.23 |
| 2021-06-09 | 73.58 |
| 2021-06-08 | 72.23 |
| 2021-06-07 | 74.25 |
| 2021-06-04 | 76.82 |
| 2021-06-03 | 78.47 |
| 2021-06-02 | 79.13 |
| 2021-06-01 | 79.46 |
| 2021-05-31 | 82.09 |
| 2021-05-28 | 81.76 |
| 2021-05-27 | 79.46 |
| 2021-05-26 | 78.47 |
| 2021-05-25 | 81.76 |
| 2021-05-24 | 81.43 |
| 2021-05-21 | 78.80 |
| 2021-05-20 | 74.19 |
| 2021-05-18 | 68.92 |
| 2021-05-17 | 65.96 |
| 2021-05-14 | 67.60 |
| 2021-05-13 | 67.27 |
| 2021-05-12 | 68.92 |
| 2021-05-11 | 71.22 |
| 2021-05-10 | 73.53 |
| 2021-05-07 | 71.55 |
| 2021-05-06 | 73.53 |
| 2021-05-05 | 65.96 |
| 2021-05-04 | 65.63 |
| 2021-05-03 | 63.65 |
| 2021-04-30 | 65.63 |
| 2021-04-29 | 68.92 |
| 2021-04-28 | 65.63 |
| 2021-04-27 | 67.60 |
| 2021-04-26 | 67.27 |
| 2021-04-23 | 67.93 |
| 2021-04-22 | 70.24 |
| 2021-04-21 | 70.24 |
| 2021-04-20 | 72.21 |
| 2021-04-19 | 70.89 |
| 2021-04-16 | 68.59 |
| 2021-04-15 | 70.24 |
| 2021-04-14 | 71.22 |
| 2021-04-13 | 72.54 |
| 2021-04-12 | 73.20 |
| 2021-04-09 | 73.53 |
| 2021-04-08 | 73.20 |
| 2021-04-07 | 74.19 |
| 2021-04-01 | 74.52 |
| 2021-03-31 | 68.59 |
| 2021-03-30 | 74.19 |
| 2021-03-29 | 73.86 |
| 2021-03-26 | 70.57 |
| 2021-03-25 | 70.57 |
| 2021-03-24 | 64.31 |
| 2021-03-23 | 69.25 |
| 2021-03-22 | 70.57 |
| 2021-03-19 | 70.57 |
| 2021-03-18 | 71.88 |
| 2021-03-17 | 72.87 |
| 2021-03-16 | 77.15 |
| 2021-03-15 | 79.13 |
| 2021-03-12 | 77.81 |
| 2021-03-11 | 79.46 |
| 2021-03-10 | 79.46 |
| 2021-03-09 | 76.49 |
| 2021-03-08 | 78.14 |
| 2021-03-05 | 71.88 |
| 2021-03-04 | 70.24 |
| 2021-03-03 | 70.57 |
| 2021-03-02 | 72.87 |
| 2021-03-01 | 67.60 |
| 2021-02-26 | 65.30 |
| 2021-02-25 | 61.67 |
| 2021-02-24 | 57.72 |
| 2021-02-23 | 59.04 |
| 2021-02-22 | 58.38 |
| 2021-02-19 | 55.42 |
| 2021-02-18 | 55.75 |
| 2021-02-17 | 59.37 |
| 2021-02-16 | 55.75 |
| 2021-02-11 | 51.47 |
| 2021-02-10 | 50.48 |
| 2021-02-09 | 50.48 |
| 2021-02-08 | 51.14 |
| 2021-02-05 | 44.55 |
| 2021-02-04 | 44.55 |
| 2021-02-03 | 46.53 |
| 2021-02-02 | 47.52 |
| 2021-02-01 | 45.87 |
| 2021-01-29 | 44.88 |
| 2021-01-28 | 45.54 |
| 2021-01-27 | 49.82 |
| 2021-01-26 | 49.16 |
| 2021-01-25 | 51.14 |
| 2021-01-22 | 51.47 |
| 2021-01-21 | 55.75 |
| 2021-01-20 | 55.75 |
| 2021-01-19 | 56.41 |
| 2021-01-18 | 56.74 |
| 2021-01-15 | 54.76 |
| 2021-01-14 | 54.76 |
| 2021-01-13 | 51.47 |
| 2021-01-12 | 47.85 |
| 2021-01-11 | 45.21 |
| 2021-01-08 | 44.88 |
| 2021-01-07 | 47.52 |
| 2021-01-06 | 45.21 |
| 2021-01-05 | 46.86 |
| 2021-01-04 | 45.87 |
| 2020-12-31 | 43.89 |
| 2020-12-30 | 45.87 |
| 2020-12-29 | 47.19 |
| 2020-12-28 | 43.56 |
| 2020-12-24 | 46.86 |
| 2020-12-23 | 47.52 |
| 2020-12-22 | 47.52 |
| 2020-12-21 | 48.17 |
| 2020-12-18 | 45.21 |
| 2020-12-17 | 43.89 |
| 2020-12-16 | 44.55 |
| 2020-12-15 | 42.91 |
| 2020-12-14 | 45.87 |
| 2020-12-11 | 42.58 |
| 2020-12-10 | 42.58 |
| 2020-12-09 | 44.22 |
| 2020-12-08 | 43.56 |
| 2020-12-07 | 45.21 |
| 2020-12-04 | 46.86 |
| 2020-12-03 | 49.82 |
| 2020-12-02 | 51.80 |
| 2020-12-01 | 50.48 |
| 2020-11-30 | 50.15 |
| 2020-11-27 | 51.14 |
| 2020-11-26 | 48.50 |
| 2020-11-25 | 49.82 |
| 2020-11-24 | 47.85 |
| 2020-11-23 | 43.24 |
| 2020-11-20 | 40.93 |
| 2020-11-19 | 42.91 |
| 2020-11-18 | 42.25 |
| 2020-11-17 | 41.26 |
| 2020-11-16 | 38.30 |
| 2020-11-13 | 37.31 |
| 2020-11-12 | 39.28 |
| 2020-11-11 | 42.91 |
| 2020-11-10 | 35.99 |
| 2020-11-09 | 31.58 |
| 2020-11-06 | 31.18 |
| 2020-11-05 | 31.71 |
| 2020-11-04 | 30.13 |
| 2020-11-03 | 30.66 |
| 2020-11-02 | 28.42 |
| 2020-10-30 | 26.97 |
| 2020-10-29 | 29.60 |
| 2020-10-28 | 27.76 |
| 2020-10-27 | 29.73 |
| 2020-10-23 | 30.53 |
| 2020-10-22 | 29.60 |
| 2020-10-21 | 29.73 |
| 2020-10-20 | 28.68 |
| 2020-10-19 | 30.39 |
| 2020-10-16 | 30.53 |
| 2020-10-15 | 29.21 |
| 2020-10-14 | 30.39 |
| 2020-10-12 | 31.45 |
| 2020-10-09 | 28.42 |
| 2020-10-08 | 29.73 |
| 2020-10-07 | 28.15 |
| 2020-10-06 | 29.08 |
| 2020-10-05 | 25.12 |
| 2020-09-30 | 22.62 |
| 2020-09-29 | 24.20 |
| 2020-09-28 | 26.05 |
| 2020-09-25 | 26.71 |
| 2020-09-24 | 28.94 |
| 2020-09-23 | 31.05 |
| 2020-09-22 | 33.36 |
| 2020-09-21 | 35.00 |
| 2020-09-18 | 37.31 |
| 2020-09-17 | 39.94 |
| 2020-09-16 | 41.26 |
| 2020-09-15 | 41.59 |
| 2020-09-14 | 39.94 |
| 2020-09-11 | 39.61 |
| 2020-09-10 | 40.60 |
| 2020-09-09 | 41.59 |
| 2020-09-08 | 42.12 |
| 2020-09-07 | 41.79 |
| 2020-09-04 | 42.44 |
| 2020-09-03 | 41.14 |
| 2020-09-02 | 40.49 |
| 2020-09-01 | 41.79 |
| 2020-08-31 | 43.42 |
| 2020-08-28 | 44.39 |
| 2020-08-27 | 42.12 |
| 2020-08-26 | 44.39 |
| 2020-08-25 | 46.99 |
| 2020-08-24 | 46.34 |
| 2020-08-21 | 44.72 |
| 2020-08-20 | 45.69 |
| 2020-08-19 | 47.32 |
| 2020-08-18 | 48.29 |
| 2020-08-17 | 49.92 |
| 2020-08-14 | 48.94 |
| 2020-08-13 | 49.27 |
| 2020-08-12 | 48.29 |
| 2020-08-11 | 43.09 |
| 2020-08-10 | 41.47 |
| 2020-08-07 | 42.77 |
| 2020-08-06 | 42.77 |
| 2020-08-05 | 44.72 |
| 2020-08-04 | 41.47 |
| 2020-08-03 | 40.49 |
| 2020-07-31 | 39.19 |
| 2020-07-30 | 42.12 |
| 2020-07-29 | 42.12 |
| 2020-07-28 | 41.79 |
| 2020-07-27 | 41.47 |
| 2020-07-24 | 43.42 |
| 2020-07-23 | 45.37 |
| 2020-07-22 | 47.97 |
| 2020-07-21 | 48.62 |
| 2020-07-20 | 46.34 |
| 2020-07-17 | 46.34 |
| 2020-07-16 | 45.37 |
| 2020-07-15 | 47.64 |
| 2020-07-14 | 46.99 |
| 2020-07-13 | 49.60 |
| 2020-07-10 | 48.62 |
| 2020-07-09 | 51.22 |
| 2020-07-08 | 49.92 |
| 2020-07-07 | 51.22 |
| 2020-07-06 | 54.15 |
| 2020-07-03 | 49.92 |
| 2020-07-02 | 53.50 |
| 2020-06-30 | 41.14 |
| 2020-06-29 | 42.44 |
| 2020-06-26 | 46.34 |
| 2020-06-24 | 45.37 |
| 2020-06-23 | 45.04 |
| 2020-06-22 | 45.69 |
| 2020-06-19 | 47.64 |
| 2020-06-18 | 45.69 |
| 2020-06-17 | 46.67 |
| 2020-06-16 | 47.32 |
| 2020-06-15 | 43.74 |
| 2020-06-12 | 45.37 |
| 2020-06-11 | 47.97 |
| 2020-06-10 | 53.17 |
| 2020-06-09 | 54.15 |
| 2020-06-08 | 52.20 |
| 2020-06-05 | 51.55 |
| 2020-06-04 | 46.02 |
| 2020-06-03 | 47.32 |
| 2020-06-02 | 47.12 |
| 2020-06-01 | 40.30 |
| 2020-05-29 | 34.09 |
| 2020-05-28 | 34.40 |
| 2020-05-27 | 37.19 |
| 2020-05-26 | 39.36 |
| 2020-05-25 | 33.47 |
| 2020-05-22 | 35.64 |
| 2020-05-21 | 46.50 |
| 2020-05-20 | 45.88 |
| 2020-05-19 | 48.68 |
| 2020-05-18 | 46.50 |
| 2020-05-15 | 48.37 |
| 2020-05-14 | 48.99 |
| 2020-05-13 | 50.23 |
| 2020-05-12 | 52.71 |
| 2020-05-11 | 53.64 |
| 2020-05-08 | 53.02 |
| 2020-05-07 | 52.71 |
| 2020-05-06 | 52.09 |
| 2020-05-05 | 51.78 |
| 2020-05-04 | 52.09 |
| 2020-04-29 | 58.30 |
| 2020-04-28 | 54.88 |
| 2020-04-27 | 51.16 |
| 2020-04-24 | 46.81 |
| 2020-04-23 | 48.05 |
| 2020-04-22 | 47.43 |
| 2020-04-21 | 49.30 |
| 2020-04-20 | 51.78 |
| 2020-04-17 | 53.33 |
| 2020-04-16 | 44.02 |
| 2020-04-15 | 45.57 |
| 2020-04-14 | 48.99 |
| 2020-04-09 | 42.78 |
| 2020-04-08 | 38.12 |
| 2020-04-07 | 40.61 |
| 2020-04-06 | 35.02 |
| 2020-04-03 | 30.98 |
| 2020-04-02 | 34.40 |
| 2020-04-01 | 35.33 |
| 2020-03-31 | 36.88 |
| 2020-03-30 | 31.60 |
| 2020-03-27 | 35.64 |
| 2020-03-26 | 34.09 |
| 2020-03-25 | 37.19 |
| 2020-03-24 | 32.54 |
| 2020-03-23 | 27.88 |
| 2020-03-20 | 35.64 |
| 2020-03-19 | 31.60 |
| 2020-03-18 | 39.36 |
| 2020-03-17 | 43.09 |
| 2020-03-16 | 41.85 |
| 2020-03-13 | 47.74 |
| 2020-03-12 | 46.81 |
| 2020-03-11 | 52.40 |
| 2020-03-10 | 57.37 |
| 2020-03-09 | 58.30 |
| 2020-03-06 | 69.16 |
| 2020-03-05 | 74.13 |
| 2020-03-04 | 69.16 |
| 2020-03-03 | 69.16 |
| 2020-03-02 | 71.02 |
| 2020-02-28 | 70.09 |
| 2020-02-27 | 73.20 |
| 2020-02-26 | 72.58 |
| 2020-02-25 | 73.51 |
| 2020-02-24 | 71.33 |
| 2020-02-21 | 74.13 |
| 2020-02-20 | 75.68 |
| 2020-02-19 | 75.06 |
| 2020-02-18 | 75.06 |
| 2020-02-17 | 77.23 |
| 2020-02-14 | 75.06 |
| 2020-02-13 | 76.30 |
| 2020-02-12 | 75.99 |
| 2020-02-11 | 72.89 |
| 2020-02-10 | 73.51 |
| 2020-02-07 | 73.51 |
| 2020-02-06 | 77.54 |
| 2020-02-05 | 72.89 |
| 2020-02-04 | 74.44 |
| 2020-02-03 | 73.51 |
| 2020-01-31 | 74.44 |
| 2020-01-30 | 73.51 |
| 2020-01-29 | 75.68 |
| 2020-01-24 | 84.06 |
| 2020-01-23 | 84.37 |
| 2020-01-22 | 89.03 |
| 2020-01-21 | 87.47 |
| 2020-01-20 | 93.37 |
| 2020-01-17 | 93.68 |
| 2020-01-16 | 87.47 |
| 2020-01-15 | 87.78 |
| 2020-01-14 | 88.41 |
| 2020-01-13 | 91.20 |
| 2020-01-10 | 87.78 |
| 2020-01-09 | 87.78 |
| 2020-01-08 | 85.92 |
| 2020-01-07 | 89.34 |
| 2020-01-06 | 89.34 |
| 2020-01-03 | 92.44 |
| 2020-01-02 | 90.58 |
| 2019-12-31 | 90.58 |
| 2019-12-30 | 91.82 |
| 2019-12-27 | 94.61 |
| 2019-12-24 | 93.37 |
| 2019-12-23 | 89.03 |
| 2019-12-20 | 96.79 |
| 2019-12-19 | 96.48 |
| 2019-12-18 | 94.30 |
| 2019-12-17 | 93.68 |
| 2019-12-16 | 88.41 |
| 2019-12-13 | 87.16 |
| 2019-12-12 | 84.37 |
| 2019-12-11 | 81.89 |
| 2019-12-10 | 79.71 |
| 2019-12-09 | 80.96 |
| 2019-12-06 | 78.78 |
| 2019-12-05 | 75.37 |
| 2019-12-04 | 73.82 |
| 2019-12-03 | 72.89 |
| 2019-12-02 | 74.75 |
| 2019-11-29 | 76.92 |
| 2019-11-28 | 79.09 |
| 2019-11-27 | 80.02 |
| 2019-11-26 | 82.20 |
| 2019-11-25 | 80.96 |
| 2019-11-22 | 77.85 |
| 2019-11-21 | 77.54 |
| 2019-11-20 | 79.71 |
| 2019-11-19 | 80.02 |
| 2019-11-18 | 77.54 |
| 2019-11-15 | 75.99 |
| 2019-11-14 | 76.30 |
| 2019-11-13 | 79.71 |
| 2019-11-12 | 83.13 |
| 2019-11-11 | 84.99 |
| 2019-11-08 | 89.65 |
| 2019-11-07 | 90.89 |
| 2019-11-06 | 91.20 |
| 2019-11-05 | 89.03 |
| 2019-11-04 | 86.23 |
| 2019-11-01 | 82.20 |
| 2019-10-31 | 81.27 |
| 2019-10-30 | 80.02 |
| 2019-10-29 | 79.71 |
| 2019-10-28 | 83.13 |
| 2019-10-25 | 81.89 |
| 2019-10-24 | 83.44 |
| 2019-10-23 | 80.34 |
| 2019-10-22 | 80.65 |
| 2019-10-21 | 81.89 |
| 2019-10-18 | 80.34 |
| 2019-10-17 | 81.89 |
| 2019-10-16 | 79.40 |
| 2019-10-15 | 79.40 |
| 2019-10-14 | 80.96 |
| 2019-10-11 | 82.20 |
| 2019-10-10 | 78.47 |
| 2019-10-09 | 79.09 |
| 2019-10-08 | 84.37 |
| 2019-10-04 | 84.37 |
| 2019-10-03 | 84.99 |
| 2019-10-02 | 84.99 |
| 2019-09-30 | 80.02 |
| 2019-09-27 | 76.92 |
| 2019-09-26 | 80.65 |
| 2019-09-25 | 79.40 |
| 2019-09-24 | 84.68 |
| 2019-09-23 | 87.16 |
| 2019-09-20 | 90.89 |
| 2019-09-19 | 83.75 |
| 2019-09-18 | 86.85 |
| 2019-09-17 | 90.27 |
| 2019-09-16 | 93.68 |
| 2019-09-13 | 94.30 |
| 2019-09-12 | 93.37 |
| 2019-09-11 | 82.82 |
| 2019-09-10 | 84.06 |
| 2019-09-09 | 82.57 |
| 2019-09-06 | 81.34 |
| 2019-09-05 | 76.44 |
| 2019-09-04 | 78.28 |
| 2019-09-03 | 74.91 |
| 2019-09-02 | 74.30 |
| 2019-08-30 | 76.44 |
| 2019-08-29 | 77.98 |
| 2019-08-28 | 81.96 |
| 2019-08-27 | 80.73 |
| 2019-08-26 | 80.73 |
| 2019-08-23 | 87.16 |
| 2019-08-22 | 91.76 |
| 2019-08-21 | 90.84 |
| 2019-08-20 | 90.84 |
| 2019-08-19 | 93.29 |
| 2019-08-16 | 89.00 |
| 2019-08-15 | 88.70 |
| 2019-08-14 | 87.16 |
| 2019-08-13 | 85.02 |
| 2019-08-12 | 90.84 |
| 2019-08-09 | 93.90 |
| 2019-08-08 | 97.58 |
| 2019-08-07 | 95.13 |
| 2019-08-06 | 95.13 |
| 2019-08-05 | 102.48 |
| 2019-08-02 | 111.67 |
| 2019-08-01 | 115.96 |
| 2019-07-31 | 115.96 |
| 2019-07-30 | 117.80 |
| 2019-07-29 | 115.96 |
| 2019-07-26 | 120.55 |
| 2019-07-25 | 122.39 |
| 2019-07-24 | 121.17 |
| 2019-07-23 | 121.78 |
| 2019-07-22 | 121.78 |
| 2019-07-19 | 126.68 |
| 2019-07-18 | 125.15 |
| 2019-07-17 | 125.76 |
| 2019-07-16 | 125.76 |
| 2019-07-15 | 125.46 |
| 2019-07-12 | 125.46 |
| 2019-07-11 | 125.76 |
| 2019-07-10 | 123.92 |
| 2019-07-09 | 123.92 |
| 2019-07-08 | 123.31 |
| 2019-07-05 | 124.23 |
| 2019-07-04 | 124.54 |
| 2019-07-03 | 125.46 |
| 2019-07-02 | 127.91 |
| 2019-06-28 | 123.62 |
| 2019-06-27 | 123.31 |
| 2019-06-26 | 122.09 |
| 2019-06-25 | 121.47 |
| 2019-06-24 | 126.99 |
| 2019-06-21 | 132.50 |
| 2019-06-20 | 131.28 |
| 2019-06-19 | 127.60 |
| 2019-06-18 | 123.01 |
| 2019-06-17 | 121.47 |
| 2019-06-14 | 122.39 |
| 2019-06-13 | 126.68 |
| 2019-06-12 | 124.54 |
| 2019-06-11 | 127.91 |
| 2019-06-10 | 125.15 |
| 2019-06-06 | 121.78 |
| 2019-06-05 | 122.39 |
| 2019-06-04 | 122.09 |
| 2019-06-03 | 122.39 |
| 2019-05-31 | 124.23 |
| 2019-05-30 | 126.68 |
| 2019-05-29 | 126.68 |
| 2019-05-28 | 129.19 |
| 2019-05-27 | 126.22 |
| 2019-05-24 | 127.41 |
| 2019-05-23 | 128.60 |
| 2019-05-22 | 134.25 |
| 2019-05-21 | 133.36 |
| 2019-05-20 | 133.96 |
| 2019-05-17 | 135.15 |
| 2019-05-16 | 136.34 |
| 2019-05-15 | 136.34 |
| 2019-05-14 | 136.63 |
| 2019-05-10 | 140.50 |
| 2019-05-09 | 140.50 |
| 2019-05-08 | 143.78 |
| 2019-05-07 | 142.88 |
| 2019-05-06 | 141.10 |
| 2019-05-03 | 146.16 |
| 2019-05-02 | 145.86 |
| 2019-04-30 | 144.97 |
| 2019-04-29 | 147.05 |
| 2019-04-26 | 147.95 |
| 2019-04-25 | 147.05 |
| 2019-04-24 | 152.11 |
| 2019-04-23 | 142.29 |
| 2019-04-18 | 145.27 |
| 2019-04-17 | 144.67 |
| 2019-04-16 | 144.97 |
| 2019-04-15 | 144.37 |
| 2019-04-12 | 145.56 |
| 2019-04-11 | 144.67 |
| 2019-04-10 | 144.67 |
| 2019-04-09 | 145.27 |
| 2019-04-08 | 148.24 |
| 2019-04-04 | 147.95 |
| 2019-04-03 | 147.05 |
| 2019-04-02 | 142.29 |
| 2019-04-01 | 144.67 |
| 2019-03-29 | 144.97 |
| 2019-03-28 | 141.99 |
| 2019-03-27 | 144.97 |
| 2019-03-26 | 145.86 |
| 2019-03-25 | 149.73 |
| 2019-03-22 | 155.09 |
| 2019-03-21 | 150.92 |
| 2019-03-20 | 154.79 |
| 2019-03-19 | 156.28 |
| 2019-03-18 | 155.68 |
| 2019-03-15 | 145.86 |
| 2019-03-14 | 144.37 |
| 2019-03-13 | 145.27 |
| 2019-03-12 | 149.43 |
| 2019-03-11 | 148.84 |
| 2019-03-08 | 150.03 |
| 2019-03-07 | 156.58 |
| 2019-03-06 | 158.66 |
| 2019-03-05 | 156.28 |
| 2019-03-04 | 157.77 |
| 2019-03-01 | 158.36 |
| 2019-02-28 | 156.58 |
| 2019-02-27 | 156.28 |
| 2019-02-26 | 157.17 |
| 2019-02-25 | 157.17 |
| 2019-02-22 | 160.15 |
| 2019-02-21 | 161.93 |
| 2019-02-20 | 156.58 |
| 2019-02-19 | 158.36 |
| 2019-02-18 | 157.77 |
| 2019-02-15 | 150.03 |
| 2019-02-14 | 155.68 |
| 2019-02-13 | 155.39 |
| 2019-02-12 | 154.20 |
| 2019-02-11 | 157.47 |
| 2019-02-08 | 156.87 |
| 2019-02-04 | 160.45 |
| 2019-02-01 | 157.17 |
| 2019-01-31 | 157.77 |
| 2019-01-30 | 153.30 |
| 2019-01-29 | 153.30 |
| 2019-01-28 | 154.20 |
| 2019-01-25 | 153.60 |
| 2019-01-24 | 146.75 |
| 2019-01-23 | 130.68 |
| 2019-01-22 | 129.79 |
| 2019-01-21 | 131.57 |
| 2019-01-18 | 130.98 |
| 2019-01-17 | 130.38 |
| 2019-01-16 | 131.28 |
| 2019-01-15 | 131.28 |
| 2019-01-14 | 128.00 |
| 2019-01-11 | 127.41 |
| 2019-01-10 | 126.22 |
| 2019-01-09 | 129.49 |
| 2019-01-08 | 126.22 |
| 2019-01-07 | 125.03 |
| 2019-01-04 | 122.35 |
| 2019-01-03 | 122.05 |
| 2019-01-02 | 123.54 |
| 2018-12-31 | 130.38 |
| 2018-12-28 | 129.49 |
| 2018-12-27 | 133.36 |
| 2018-12-24 | 134.55 |
| 2018-12-21 | 136.63 |
| 2018-12-20 | 136.93 |
| 2018-12-19 | 134.25 |
| 2018-12-18 | 134.55 |
| 2018-12-17 | 140.21 |
| 2018-12-14 | 140.50 |
| 2018-12-13 | 141.99 |
| 2018-12-12 | 142.59 |
| 2018-12-11 | 140.50 |
| 2018-12-10 | 139.91 |
| 2018-12-07 | 144.37 |
| 2018-12-06 | 146.46 |
| 2018-12-05 | 155.68 |
| 2018-12-04 | 156.58 |
| 2018-12-03 | 159.26 |
| 2018-11-30 | 157.77 |
| 2018-11-29 | 156.58 |
| 2018-11-28 | 157.47 |
| 2018-11-27 | 160.15 |
| 2018-11-26 | 159.26 |
| 2018-11-23 | 158.66 |
| 2018-11-22 | 160.45 |
| 2018-11-21 | 163.13 |
| 2018-11-20 | 165.21 |
| 2018-11-19 | 167.29 |
| 2018-11-16 | 164.32 |
| 2018-11-15 | 166.70 |
| 2018-11-14 | 164.02 |
| 2018-11-13 | 166.70 |
| 2018-11-12 | 165.51 |
| 2018-11-09 | 164.32 |
| 2018-11-08 | 167.89 |
| 2018-11-07 | 167.29 |
| 2018-11-06 | 162.83 |
| 2018-11-05 | 151.22 |
| 2018-11-02 | 157.47 |
| 2018-11-01 | 153.30 |
| 2018-10-31 | 150.33 |
| 2018-10-30 | 144.08 |
| 2018-10-29 | 147.65 |
| 2018-10-26 | 146.75 |
| 2018-10-25 | 149.73 |
| 2018-10-24 | 159.55 |
| 2018-10-23 | 169.97 |
| 2018-10-22 | 177.12 |
| 2018-10-19 | 178.01 |
| 2018-10-18 | 179.79 |
| 2018-10-16 | 175.33 |
| 2018-10-15 | 174.44 |
| 2018-10-12 | 173.25 |
| 2018-10-11 | 173.54 |
| 2018-10-10 | 176.82 |
| 2018-10-09 | 179.79 |
| 2018-10-08 | 180.69 |
| 2018-10-05 | 186.34 |
| 2018-10-04 | 190.51 |
| 2018-10-03 | 192.00 |
| 2018-10-02 | 193.19 |
| 2018-09-28 | 198.55 |
| 2018-09-27 | 193.78 |
| 2018-09-26 | 193.49 |
| 2018-09-24 | 189.91 |
| 2018-09-21 | 187.53 |
| 2018-09-20 | 187.24 |
| 2018-09-19 | 189.62 |
| 2018-09-18 | 186.94 |
| 2018-09-17 | 186.64 |
| 2018-09-14 | 186.64 |
| 2018-09-13 | 184.85 |
| 2018-09-12 | 177.71 |
| 2018-09-11 | 175.92 |
| 2018-09-10 | 181.70 |
| 2018-09-07 | 189.08 |
| 2018-09-06 | 194.10 |
| 2018-09-05 | 188.49 |
| 2018-09-04 | 194.40 |
| 2018-09-03 | 192.33 |
| 2018-08-31 | 188.20 |
| 2018-08-30 | 194.40 |
| 2018-08-29 | 195.28 |
| 2018-08-28 | 194.99 |
| 2018-08-27 | 194.69 |
| 2018-08-24 | 190.85 |
| 2018-08-23 | 191.74 |
| 2018-08-22 | 184.95 |
| 2018-08-21 | 179.04 |
| 2018-08-20 | 180.52 |
| 2018-08-17 | 179.34 |
| 2018-08-16 | 182.88 |
| 2018-08-15 | 183.47 |
| 2018-08-14 | 184.65 |
| 2018-08-13 | 189.08 |
| 2018-08-10 | 196.76 |
| 2018-08-09 | 201.19 |
| 2018-08-08 | 194.99 |
| 2018-08-07 | 191.74 |
| 2018-08-06 | 188.79 |
| 2018-08-03 | 186.42 |
| 2018-08-02 | 190.26 |
| 2018-08-01 | 194.99 |
| 2018-07-31 | 193.51 |
| 2018-07-30 | 193.51 |
| 2018-07-27 | 193.51 |
| 2018-07-26 | 194.99 |
| 2018-07-25 | 194.69 |
| 2018-07-24 | 192.92 |
| 2018-07-23 | 188.20 |
| 2018-07-20 | 188.79 |
| 2018-07-19 | 187.90 |
| 2018-07-18 | 189.38 |
| 2018-07-17 | 189.67 |
| 2018-07-16 | 189.67 |
| 2018-07-13 | 189.67 |
| 2018-07-12 | 184.95 |
| 2018-07-11 | 184.36 |
| 2018-07-10 | 188.79 |
| 2018-07-09 | 182.58 |
| 2018-07-06 | 180.52 |
| 2018-07-05 | 189.38 |
| 2018-07-04 | 166.93 |
| 2018-07-03 | 167.23 |
| 2018-06-29 | 170.48 |
| 2018-06-28 | 168.71 |
| 2018-06-27 | 170.18 |
| 2018-06-26 | 179.93 |
| 2018-06-25 | 182.58 |
| 2018-06-22 | 182.88 |
| 2018-06-21 | 186.13 |
| 2018-06-20 | 189.38 |
| 2018-06-19 | 187.60 |
| 2018-06-15 | 194.99 |
| 2018-06-14 | 197.35 |
| 2018-06-13 | 199.71 |
| 2018-06-12 | 198.83 |
| 2018-06-11 | 200.01 |
| 2018-06-08 | 199.42 |
| 2018-06-07 | 201.19 |
| 2018-06-06 | 204.14 |
| 2018-06-05 | 200.01 |
| 2018-06-04 | 200.60 |
| 2018-06-01 | 199.12 |
| 2018-05-31 | 199.83 |
| 2018-05-30 | 199.54 |
| 2018-05-29 | 204.17 |
| 2018-05-28 | 203.88 |
| 2018-05-25 | 208.51 |
| 2018-05-24 | 207.93 |
| 2018-05-23 | 212.27 |
| 2018-05-21 | 209.67 |
| 2018-05-18 | 211.12 |
| 2018-05-17 | 205.91 |
| 2018-05-16 | 211.98 |
| 2018-05-15 | 210.54 |
| 2018-05-14 | 216.33 |
| 2018-05-11 | 214.88 |
| 2018-05-10 | 215.17 |
| 2018-05-09 | 212.27 |
| 2018-05-08 | 207.35 |
| 2018-05-07 | 204.46 |
| 2018-05-04 | 208.51 |
| 2018-05-03 | 209.38 |
| 2018-05-02 | 216.33 |
| 2018-04-30 | 205.04 |
| 2018-04-27 | 198.96 |
| 2018-04-26 | 193.75 |
| 2018-04-25 | 194.91 |
| 2018-04-24 | 195.78 |
| 2018-04-23 | 194.04 |
| 2018-04-20 | 187.38 |
| 2018-04-19 | 190.28 |
| 2018-04-18 | 183.33 |
| 2018-04-17 | 183.04 |
| 2018-04-16 | 183.33 |
| 2018-04-13 | 182.18 |
| 2018-04-12 | 183.04 |
| 2018-04-11 | 184.20 |
| 2018-04-10 | 183.62 |
| 2018-04-09 | 177.54 |
| 2018-04-06 | 176.39 |
| 2018-04-04 | 175.81 |
| 2018-04-03 | 180.15 |
| 2018-03-29 | 187.10 |
| 2018-03-28 | 187.10 |
| 2018-03-27 | 190.86 |
| 2018-03-26 | 187.10 |
| 2018-03-23 | 192.02 |
| 2018-03-22 | 195.49 |
| 2018-03-21 | 187.38 |
| 2018-03-20 | 186.81 |
| 2018-03-19 | 187.96 |
| 2018-03-16 | 190.86 |
| 2018-03-15 | 187.67 |
| 2018-03-14 | 187.96 |
| 2018-03-13 | 188.54 |
| 2018-03-12 | 193.46 |
| 2018-03-09 | 193.75 |
| 2018-03-08 | 194.33 |
| 2018-03-07 | 189.41 |
| 2018-03-06 | 187.96 |
| 2018-03-05 | 187.67 |
| 2018-03-02 | 192.30 |
| 2018-03-01 | 195.78 |
| 2018-02-28 | 194.62 |
| 2018-02-27 | 203.30 |
| 2018-02-26 | 208.51 |
| 2018-02-23 | 200.99 |
| 2018-02-22 | 194.04 |
| 2018-02-21 | 186.81 |
| 2018-02-20 | 184.49 |
| 2018-02-15 | 189.41 |
| 2018-02-14 | 186.52 |
| 2018-02-13 | 183.04 |
| 2018-02-12 | 179.86 |
| 2018-02-09 | 180.15 |
| 2018-02-08 | 188.25 |
| 2018-02-07 | 187.10 |
| 2018-02-06 | 183.04 |
| 2018-02-05 | 200.41 |
| 2018-02-02 | 205.33 |
| 2018-02-01 | 207.06 |
| 2018-01-31 | 205.62 |
| 2018-01-30 | 204.46 |
| 2018-01-29 | 208.51 |
| 2018-01-26 | 210.25 |
| 2018-01-25 | 207.93 |
| 2018-01-24 | 206.20 |
| 2018-01-23 | 203.30 |
| 2018-01-22 | 206.49 |
| 2018-01-19 | 204.17 |
| 2018-01-18 | 202.43 |
| 2018-01-17 | 200.12 |
| 2018-01-16 | 199.54 |
| 2018-01-15 | 198.09 |
| 2018-01-12 | 202.14 |
| 2018-01-11 | 199.25 |
| 2018-01-10 | 200.41 |
| 2018-01-09 | 200.12 |
| 2018-01-08 | 202.72 |
| 2018-01-05 | 203.88 |
| 2018-01-04 | 209.09 |
| 2018-01-03 | 198.67 |
| 2018-01-02 | 194.04 |
| 2017-12-29 | 189.70 |
| 2017-12-28 | 189.99 |
| 2017-12-27 | 188.54 |
| 2017-12-22 | 188.25 |
| 2017-12-21 | 187.67 |
| 2017-12-20 | 183.62 |
| 2017-12-19 | 183.04 |
| 2017-12-18 | 182.18 |
| 2017-12-15 | 178.41 |
| 2017-12-14 | 177.54 |
| 2017-12-13 | 177.83 |
| 2017-12-12 | 172.91 |
| 2017-12-11 | 177.83 |
| 2017-12-08 | 177.83 |
| 2017-12-07 | 177.83 |
| 2017-12-06 | 181.31 |
| 2017-12-05 | 185.94 |
| 2017-12-04 | 190.57 |
| 2017-12-01 | 188.83 |
| 2017-11-30 | 189.41 |
| 2017-11-29 | 190.57 |
| 2017-11-28 | 184.49 |
| 2017-11-27 | 184.78 |
| 2017-11-24 | 187.38 |
| 2017-11-23 | 192.88 |
| 2017-11-22 | 189.41 |
| 2017-11-21 | 180.44 |
| 2017-11-20 | 185.65 |
| 2017-11-17 | 190.28 |
| 2017-11-16 | 191.73 |
| 2017-11-15 | 192.59 |
| 2017-11-14 | 197.22 |
| 2017-11-13 | 201.86 |
| 2017-11-10 | 196.94 |
| 2017-11-09 | 198.96 |
| 2017-11-08 | 198.96 |
| 2017-11-07 | 199.83 |
| 2017-11-06 | 202.72 |
| 2017-11-03 | 202.43 |
| 2017-11-02 | 203.59 |
| 2017-11-01 | 205.62 |
| 2017-10-31 | 203.30 |
| 2017-10-30 | 206.20 |
| 2017-10-27 | 207.06 |
| 2017-10-26 | 208.80 |
| 2017-10-25 | 210.54 |
| 2017-10-24 | 208.80 |
| 2017-10-23 | 207.35 |
| 2017-10-20 | 211.41 |
| 2017-10-19 | 205.33 |
| 2017-10-18 | 209.09 |
| 2017-10-17 | 208.22 |
| 2017-10-16 | 214.59 |
| 2017-10-13 | 219.51 |
| 2017-10-12 | 217.48 |
| 2017-10-11 | 210.54 |
| 2017-10-10 | 208.22 |
| 2017-10-09 | 211.69 |
| 2017-10-06 | 213.14 |
| 2017-10-04 | 209.09 |
| 2017-10-03 | 207.93 |
| 2017-09-29 | 207.35 |
| 2017-09-28 | 201.86 |
| 2017-09-27 | 202.14 |
| 2017-09-26 | 195.78 |
| 2017-09-25 | 200.12 |
| 2017-09-22 | 205.91 |
| 2017-09-21 | 207.35 |
| 2017-09-20 | 207.35 |
| 2017-09-19 | 208.80 |
| 2017-09-18 | 211.41 |
| 2017-09-15 | 209.67 |
| 2017-09-14 | 215.46 |
| 2017-09-13 | 216.33 |
| 2017-09-12 | 216.61 |
| 2017-09-11 | 218.53 |
| 2017-09-08 | 219.10 |
| 2017-09-07 | 219.68 |
| 2017-09-06 | 219.39 |
| 2017-09-05 | 219.10 |
| 2017-09-04 | 220.25 |
| 2017-09-01 | 225.72 |
| 2017-08-31 | 226.58 |
| 2017-08-30 | 227.44 |
| 2017-08-29 | 226.29 |
| 2017-08-28 | 228.02 |
| 2017-08-25 | 232.05 |
| 2017-08-24 | 216.22 |
| 2017-08-22 | 214.50 |
| 2017-08-21 | 207.59 |
| 2017-08-18 | 208.17 |
| 2017-08-17 | 211.04 |
| 2017-08-16 | 211.91 |
| 2017-08-15 | 209.32 |
| 2017-08-14 | 207.30 |
| 2017-08-11 | 206.15 |
| 2017-08-10 | 215.07 |
| 2017-08-09 | 218.81 |
| 2017-08-08 | 218.81 |
| 2017-08-07 | 221.98 |
| 2017-08-04 | 221.40 |
| 2017-08-03 | 223.13 |
| 2017-08-02 | 220.83 |
| 2017-08-01 | 224.57 |
| 2017-07-31 | 218.24 |
| 2017-07-28 | 214.21 |
| 2017-07-27 | 219.96 |
| 2017-07-26 | 226.29 |
| 2017-07-25 | 230.03 |
| 2017-07-24 | 230.61 |
| 2017-07-21 | 229.17 |
| 2017-07-20 | 229.75 |
| 2017-07-19 | 232.91 |
| 2017-07-18 | 230.90 |
| 2017-07-17 | 232.91 |
| 2017-07-14 | 240.11 |
| 2017-07-13 | 240.11 |
| 2017-07-12 | 239.24 |
| 2017-07-11 | 237.69 |
| 2017-07-10 | 236.65 |
| 2017-07-07 | 236.91 |
| 2017-07-06 | 237.95 |
| 2017-07-05 | 237.69 |
| 2017-07-04 | 236.91 |
| 2017-07-03 | 240.54 |
| 2017-06-30 | 239.24 |
| 2017-06-29 | 236.91 |
| 2017-06-28 | 231.22 |
| 2017-06-27 | 229.41 |
| 2017-06-26 | 224.75 |
| 2017-06-23 | 224.23 |
| 2017-06-22 | 223.72 |
| 2017-06-21 | 226.30 |
| 2017-06-20 | 223.46 |
| 2017-06-19 | 229.67 |
| 2017-06-16 | 213.62 |
| 2017-06-15 | 219.83 |
| 2017-06-14 | 221.90 |
| 2017-06-13 | 221.13 |
| 2017-06-12 | 221.39 |
| 2017-06-09 | 226.56 |
| 2017-06-08 | 226.82 |
| 2017-06-07 | 222.42 |
| 2017-06-06 | 226.05 |
| 2017-06-05 | 225.79 |
| 2017-06-02 | 211.30 |
| 2017-06-01 | 208.29 |
| 2017-05-31 | 203.21 |
| 2017-05-29 | 205.50 |
| 2017-05-26 | 203.46 |
| 2017-05-25 | 204.48 |
| 2017-05-24 | 203.72 |
| 2017-05-23 | 202.95 |
| 2017-05-22 | 202.95 |
| 2017-05-19 | 200.92 |
| 2017-05-18 | 200.66 |
| 2017-05-17 | 201.17 |
| 2017-05-16 | 200.66 |
| 2017-05-15 | 203.21 |
| 2017-05-12 | 202.70 |
| 2017-05-11 | 203.46 |
| 2017-05-10 | 203.46 |
| 2017-05-09 | 204.73 |
| 2017-05-08 | 204.22 |
| 2017-05-05 | 202.19 |
| 2017-05-04 | 205.50 |
| 2017-05-02 | 201.68 |
| 2017-04-28 | 200.15 |
| 2017-04-27 | 199.90 |
| 2017-04-26 | 198.37 |
| 2017-04-25 | 196.08 |
| 2017-04-24 | 192.01 |
| 2017-04-21 | 195.07 |
| 2017-04-20 | 196.34 |
| 2017-04-19 | 194.56 |
| 2017-04-18 | 196.59 |
| 2017-04-13 | 200.41 |
| 2017-04-12 | 201.93 |
| 2017-04-11 | 201.43 |
| 2017-04-10 | 204.73 |
| 2017-04-07 | 202.44 |
| 2017-04-06 | 202.44 |
| 2017-04-05 | 203.21 |
| 2017-04-03 | 205.24 |
| 2017-03-31 | 201.17 |
| 2017-03-30 | 196.34 |
| 2017-03-29 | 200.41 |
| 2017-03-28 | 201.93 |
| 2017-03-27 | 196.59 |
| 2017-03-24 | 198.37 |
| 2017-03-23 | 197.10 |
| 2017-03-22 | 186.42 |
| 2017-03-21 | 199.39 |
| 2017-03-20 | 200.15 |
| 2017-03-17 | 199.65 |
| 2017-03-16 | 203.97 |
| 2017-03-15 | 198.37 |
| 2017-03-14 | 198.12 |
| 2017-03-13 | 194.05 |
| 2017-03-10 | 192.52 |
| 2017-03-09 | 191.00 |
| 2017-03-08 | 190.74 |
| 2017-03-07 | 190.49 |
| 2017-03-06 | 192.52 |
| 2017-03-03 | 190.23 |
| 2017-03-02 | 190.23 |
| 2017-03-01 | 192.27 |
| 2017-02-28 | 191.00 |
| 2017-02-27 | 192.01 |
| 2017-02-24 | 193.29 |
| 2017-02-23 | 195.32 |
| 2017-02-22 | 198.88 |
| 2017-02-21 | 189.72 |
| 2017-02-20 | 192.78 |
| 2017-02-17 | 190.74 |
| 2017-02-16 | 191.76 |
| 2017-02-15 | 193.79 |
| 2017-02-14 | 194.30 |
| 2017-02-13 | 193.03 |
| 2017-02-10 | 196.59 |
| 2017-02-09 | 197.10 |
| 2017-02-08 | 193.79 |
| 2017-02-07 | 194.56 |
| 2017-02-06 | 197.10 |
| 2017-02-03 | 200.92 |
| 2017-02-02 | 198.88 |
| 2017-02-01 | 213.64 |
| 2017-01-27 | 205.75 |
| 2017-01-26 | 204.99 |
| 2017-01-25 | 201.93 |
| 2017-01-24 | 198.88 |
| 2017-01-23 | 199.39 |
| 2017-01-20 | 196.08 |
| 2017-01-19 | 200.41 |
| 2017-01-18 | 197.10 |
| 2017-01-17 | 193.29 |
| 2017-01-16 | 191.51 |
| 2017-01-13 | 191.00 |
| 2017-01-12 | 184.13 |
| 2017-01-11 | 190.23 |
| 2017-01-10 | 191.76 |
| 2017-01-09 | 184.89 |
| 2017-01-06 | 172.94 |
| 2017-01-05 | 171.16 |
| 2017-01-04 | 170.65 |
| 2017-01-03 | 170.14 |
| 2016-12-30 | 166.83 |
| 2016-12-29 | 166.07 |
| 2016-12-28 | 165.56 |
| 2016-12-23 | 166.83 |
| 2016-12-22 | 165.81 |
| 2016-12-21 | 167.85 |
| 2016-12-20 | 165.05 |
| 2016-12-19 | 167.85 |
| 2016-12-16 | 171.66 |
| 2016-12-15 | 171.41 |
| 2016-12-14 | 174.21 |
| 2016-12-13 | 171.41 |
| 2016-12-12 | 171.92 |
| 2016-12-09 | 172.68 |
| 2016-12-08 | 174.46 |
| 2016-12-07 | 171.92 |
| 2016-12-06 | 165.56 |
| 2016-12-05 | 160.73 |
| 2016-12-02 | 162.76 |
| 2016-12-01 | 165.31 |
| 2016-11-30 | 164.29 |
| 2016-11-29 | 165.05 |
| 2016-11-28 | 167.09 |
| 2016-11-25 | 169.63 |
| 2016-11-24 | 166.83 |
| 2016-11-23 | 163.27 |
| 2016-11-22 | 162.25 |
| 2016-11-21 | 165.31 |
| 2016-11-18 | 165.81 |
| 2016-11-17 | 160.73 |
| 2016-11-16 | 158.44 |
| 2016-11-15 | 158.18 |
| 2016-11-14 | 161.74 |
| 2016-11-11 | 164.29 |
| 2016-11-10 | 163.27 |
| 2016-11-09 | 158.18 |
| 2016-11-08 | 161.24 |
| 2016-11-07 | 161.24 |
| 2016-11-04 | 163.02 |
| 2016-11-03 | 163.78 |
| 2016-11-02 | 162.51 |
| 2016-11-01 | 166.07 |
| 2016-10-31 | 168.10 |
| 2016-10-28 | 167.85 |
| 2016-10-27 | 169.12 |
| 2016-10-26 | 169.12 |
| 2016-10-25 | 170.14 |
| 2016-10-24 | 169.63 |
| 2016-10-20 | 168.10 |
| 2016-10-19 | 165.56 |
| 2016-10-18 | 163.02 |
| 2016-10-17 | 162.00 |
| 2016-10-14 | 164.54 |
| 2016-10-13 | 160.98 |
| 2016-10-12 | 161.49 |
| 2016-10-11 | 159.46 |
| 2016-10-07 | 159.46 |
| 2016-10-06 | 159.46 |
| 2016-10-05 | 159.46 |
| 2016-10-04 | 160.22 |
| 2016-10-03 | 161.24 |
| 2016-09-30 | 158.95 |
| 2016-09-29 | 162.00 |
| 2016-09-28 | 161.24 |
| 2016-09-27 | 159.96 |
| 2016-09-26 | 161.49 |
| 2016-09-23 | 164.80 |
| 2016-09-22 | 163.53 |
| 2016-09-21 | 162.00 |
| 2016-09-20 | 163.53 |
| 2016-09-19 | 165.05 |
| 2016-09-15 | 165.31 |
| 2016-09-14 | 162.51 |
| 2016-09-13 | 162.25 |
| 2016-09-12 | 163.27 |
| 2016-09-09 | 170.65 |
| 2016-09-08 | 170.44 |
| 2016-09-07 | 172.47 |
| 2016-09-06 | 174.49 |
| 2016-09-05 | 173.23 |
| 2016-09-02 | 171.96 |
| 2016-09-01 | 172.97 |
| 2016-08-31 | 165.13 |
| 2016-08-30 | 165.64 |
| 2016-08-29 | 158.30 |
| 2016-08-26 | 159.82 |
| 2016-08-25 | 162.60 |
| 2016-08-24 | 162.10 |
| 2016-08-23 | 163.36 |
| 2016-08-22 | 164.88 |
| 2016-08-19 | 166.14 |
| 2016-08-18 | 167.91 |
| 2016-08-17 | 168.17 |
| 2016-08-16 | 168.17 |
| 2016-08-15 | 172.72 |
| 2016-08-12 | 173.23 |
| 2016-08-11 | 171.46 |
| 2016-08-10 | 171.96 |
| 2016-08-09 | 167.66 |
| 2016-08-08 | 167.15 |
| 2016-08-05 | 165.64 |
| 2016-08-04 | 165.64 |
| 2016-08-03 | 164.12 |
| 2016-08-01 | 166.90 |
| 2016-07-29 | 163.11 |
| 2016-07-28 | 169.68 |
| 2016-07-27 | 172.72 |
| 2016-07-26 | 172.97 |
| 2016-07-25 | 175.00 |
| 2016-07-22 | 168.42 |
| 2016-07-21 | 169.68 |
| 2016-07-20 | 169.18 |
| 2016-07-19 | 168.17 |
| 2016-07-18 | 161.59 |
| 2016-07-15 | 158.30 |
| 2016-07-14 | 158.30 |
| 2016-07-13 | 158.05 |
| 2016-07-12 | 157.29 |
| 2016-07-11 | 150.46 |
| 2016-07-08 | 147.42 |
| 2016-07-07 | 146.16 |
| 2016-07-06 | 142.36 |
| 2016-07-05 | 143.63 |
| 2016-07-04 | 144.39 |
| 2016-06-30 | 141.35 |
| 2016-06-29 | 141.35 |
| 2016-06-28 | 142.62 |
| 2016-06-27 | 146.41 |
| 2016-06-24 | 143.63 |
| 2016-06-23 | 147.93 |
| 2016-06-22 | 149.45 |
| 2016-06-21 | 147.67 |
| 2016-06-20 | 148.69 |
| 2016-06-17 | 142.36 |
| 2016-06-16 | 141.35 |
| 2016-06-15 | 145.65 |
| 2016-06-14 | 147.93 |
| 2016-06-13 | 142.36 |
| 2016-06-10 | 148.94 |
| 2016-06-08 | 152.23 |
| 2016-06-07 | 155.52 |
| 2016-06-06 | 158.81 |
| 2016-06-03 | 162.10 |
| 2016-06-02 | 153.75 |
| 2016-06-01 | 155.73 |
| 2016-05-31 | 156.97 |
| 2016-05-30 | 156.48 |
| 2016-05-27 | 155.48 |
| 2016-05-26 | 154.74 |
| 2016-05-25 | 155.98 |
| 2016-05-24 | 155.48 |
| 2016-05-23 | 154.24 |
| 2016-05-20 | 152.01 |
| 2016-05-19 | 150.03 |
| 2016-05-18 | 150.03 |
| 2016-05-17 | 153.50 |
| 2016-05-16 | 150.77 |
| 2016-05-13 | 147.79 |
| 2016-05-12 | 148.54 |
| 2016-05-11 | 149.53 |
| 2016-05-10 | 147.79 |
| 2016-05-09 | 152.01 |
| 2016-05-06 | 148.54 |
| 2016-05-05 | 149.03 |
| 2016-05-04 | 153.25 |
| 2016-05-03 | 161.68 |
| 2016-04-29 | 163.67 |
| 2016-04-28 | 162.18 |
| 2016-04-27 | 162.18 |
| 2016-04-26 | 159.45 |
| 2016-04-25 | 160.44 |
| 2016-04-22 | 154.99 |
| 2016-04-21 | 157.47 |
| 2016-04-20 | 156.23 |
| 2016-04-19 | 154.99 |
| 2016-04-18 | 151.27 |
| 2016-04-15 | 154.99 |
| 2016-04-14 | 155.23 |
| 2016-04-13 | 150.03 |
| 2016-04-12 | 147.05 |
| 2016-04-11 | 147.05 |
| 2016-04-08 | 137.87 |
| 2016-04-07 | 133.90 |
| 2016-04-06 | 135.64 |
| 2016-04-05 | 132.66 |
| 2016-04-01 | 136.88 |
| 2016-03-31 | 136.63 |
| 2016-03-30 | 136.14 |
| 2016-03-29 | 130.18 |
| 2016-03-24 | 123.24 |
| 2016-03-23 | 137.87 |
| 2016-03-22 | 132.91 |
| 2016-03-21 | 133.90 |
| 2016-03-18 | 134.90 |
| 2016-03-17 | 132.17 |
| 2016-03-16 | 132.17 |
| 2016-03-15 | 132.42 |
| 2016-03-14 | 135.14 |
| 2016-03-11 | 134.15 |
| 2016-03-10 | 125.72 |
| 2016-03-09 | 123.98 |
| 2016-03-08 | 120.01 |
| 2016-03-07 | 121.75 |
| 2016-03-04 | 123.49 |
| 2016-03-03 | 112.82 |
| 2016-03-02 | 110.84 |
| 2016-03-01 | 107.36 |
| 2016-02-29 | 103.64 |
| 2016-02-26 | 108.36 |
| 2016-02-25 | 110.09 |
| 2016-02-24 | 103.89 |
| 2016-02-23 | 107.11 |
| 2016-02-22 | 106.37 |
| 2016-02-19 | 103.64 |
| 2016-02-18 | 102.65 |
| 2016-02-17 | 103.39 |
| 2016-02-16 | 107.11 |
| 2016-02-15 | 107.36 |
| 2016-02-12 | 107.11 |
| 2016-02-11 | 102.90 |
| 2016-02-05 | 110.59 |
| 2016-02-04 | 88.26 |
| 2016-02-03 | 75.61 |
| 2016-02-02 | 86.03 |
| 2016-02-01 | 79.83 |
| 2016-01-29 | 80.08 |
| 2016-01-28 | 75.61 |
| 2016-01-27 | 73.88 |
| 2016-01-26 | 71.15 |
| 2016-01-25 | 76.11 |
| 2016-01-22 | 75.61 |
| 2016-01-21 | 73.13 |
| 2016-01-20 | 84.05 |
| 2016-01-19 | 96.20 |
| 2016-01-18 | 87.77 |
| 2016-01-15 | 96.45 |
| 2016-01-14 | 93.47 |
| 2016-01-13 | 92.73 |
| 2016-01-12 | 76.61 |
| 2016-01-11 | 73.63 |
| 2016-01-08 | 78.59 |
| 2016-01-07 | 77.35 |
| 2016-01-06 | 83.05 |
| 2016-01-05 | 85.78 |
| 2016-01-04 | 85.78 |
| 2015-12-31 | 92.23 |
| 2015-12-30 | 92.23 |
| 2015-12-29 | 91.24 |
| 2015-12-28 | 88.51 |
| 2015-12-24 | 88.51 |
| 2015-12-23 | 88.26 |
| 2015-12-22 | 85.54 |
| 2015-12-21 | 85.29 |
| 2015-12-18 | 87.02 |
| 2015-12-17 | 88.51 |
| 2015-12-16 | 81.32 |
| 2015-12-15 | 80.82 |
| 2015-12-14 | 80.82 |
| 2015-12-11 | 84.79 |
| 2015-12-10 | 86.78 |
| 2015-12-09 | 90.00 |
| 2015-12-08 | 99.67 |
| 2015-12-07 | 102.90 |
| 2015-12-04 | 104.14 |
| 2015-12-03 | 107.36 |
| 2015-12-02 | 107.86 |
| 2015-12-01 | 102.65 |
| 2015-11-30 | 99.43 |
| 2015-11-27 | 101.16 |
| 2015-11-26 | 103.64 |
| 2015-11-25 | 103.89 |
| 2015-11-24 | 105.87 |
| 2015-11-23 | 108.60 |
| 2015-11-20 | 108.36 |
| 2015-11-19 | 108.11 |
| 2015-11-18 | 103.64 |
| 2015-11-17 | 103.89 |
| 2015-11-16 | 101.91 |
| 2015-11-13 | 104.88 |
| 2015-11-12 | 108.11 |
| 2015-11-11 | 108.36 |
| 2015-11-10 | 107.36 |
| 2015-11-09 | 110.09 |
| 2015-11-06 | 112.08 |
| 2015-11-05 | 112.82 |
| 2015-11-04 | 113.56 |
| 2015-11-03 | 113.56 |
| 2015-11-02 | 111.58 |
| 2015-10-30 | 116.04 |
| 2015-10-29 | 117.28 |
| 2015-10-28 | 116.29 |
| 2015-10-27 | 118.03 |
| 2015-10-26 | 118.52 |
| 2015-10-23 | 119.52 |
| 2015-10-22 | 116.54 |
| 2015-10-20 | 118.03 |
| 2015-10-19 | 118.28 |
| 2015-10-16 | 115.55 |
| 2015-10-15 | 116.79 |
| 2015-10-14 | 116.79 |
| 2015-10-13 | 113.32 |
| 2015-10-12 | 119.27 |
| 2015-10-09 | 117.28 |
| 2015-10-08 | 117.28 |
| 2015-10-07 | 115.80 |
| 2015-10-06 | 113.81 |
| 2015-10-05 | 120.51 |
| 2015-10-02 | 116.54 |
| 2015-09-30 | 109.84 |
| 2015-09-29 | 107.61 |
| 2015-09-25 | 112.57 |
| 2015-09-24 | 114.06 |
| 2015-09-23 | 113.81 |
| 2015-09-22 | 117.78 |
| 2015-09-21 | 118.77 |
| 2015-09-18 | 117.28 |
| 2015-09-17 | 114.80 |
| 2015-09-16 | 114.56 |
| 2015-09-15 | 110.34 |
| 2015-09-14 | 112.32 |
| 2015-09-11 | 112.32 |
| 2015-09-10 | 112.32 |
| 2015-09-09 | 115.70 |
| 2015-09-08 | 111.51 |
| 2015-09-07 | 100.43 |
| 2015-09-04 | 103.14 |
| 2015-09-02 | 100.92 |
| 2015-09-01 | 107.08 |
| 2015-08-31 | 108.31 |
| 2015-08-28 | 114.22 |
| 2015-08-27 | 113.48 |
| 2015-08-26 | 99.45 |
| 2015-08-25 | 106.83 |
| 2015-08-24 | 101.66 |
| 2015-08-21 | 114.96 |
| 2015-08-20 | 122.84 |
| 2015-08-19 | 129.73 |
| 2015-08-18 | 130.72 |
| 2015-08-17 | 132.69 |
| 2015-08-14 | 138.60 |
| 2015-08-13 | 135.64 |
| 2015-08-12 | 137.86 |
| 2015-08-11 | 147.71 |
| 2015-08-10 | 146.72 |
| 2015-08-07 | 145.74 |
| 2015-08-06 | 143.03 |
| 2015-08-05 | 148.20 |
| 2015-08-04 | 149.18 |
| 2015-08-03 | 146.23 |
| 2015-07-31 | 149.43 |
| 2015-07-30 | 148.45 |
| 2015-07-29 | 147.46 |
| 2015-07-28 | 151.15 |
| 2015-07-27 | 152.63 |
| 2015-07-24 | 158.29 |
| 2015-07-23 | 158.29 |
| 2015-07-22 | 156.08 |
| 2015-07-21 | 158.54 |
| 2015-07-20 | 160.26 |
| 2015-07-17 | 161.74 |
| 2015-07-16 | 158.29 |
| 2015-07-15 | 158.29 |
| 2015-07-14 | 150.66 |
| 2015-07-13 | 148.69 |
| 2015-07-10 | 143.77 |
| 2015-07-09 | 134.41 |
| 2015-07-08 | 109.79 |
| 2015-07-07 | 137.37 |
| 2015-07-06 | 136.13 |
| 2015-07-03 | 151.65 |
| 2015-07-02 | 157.31 |
| 2015-06-30 | 150.42 |
| 2015-06-29 | 145.49 |
| 2015-06-26 | 155.34 |
| 2015-06-25 | 160.51 |
| 2015-06-24 | 161.00 |
| 2015-06-23 | 163.47 |
| 2015-06-22 | 159.03 |
| 2015-06-19 | 161.99 |
| 2015-06-18 | 164.70 |
| 2015-06-17 | 158.29 |
| 2015-06-16 | 158.54 |
| 2015-06-15 | 154.11 |
| 2015-06-12 | 158.54 |
| 2015-06-11 | 152.63 |
| 2015-06-10 | 154.36 |
| 2015-06-09 | 157.80 |
| 2015-06-08 | 156.57 |
| 2015-06-05 | 160.02 |
| 2015-06-04 | 166.42 |
| 2015-06-03 | 169.87 |
| 2015-06-02 | 175.78 |
| 2015-06-01 | 182.80 |
| 2015-05-29 | 177.23 |
| 2015-05-28 | 176.02 |
| 2015-05-27 | 182.80 |
| 2015-05-26 | 185.22 |
| 2015-05-22 | 187.64 |
| 2015-05-21 | 182.56 |
| 2015-05-20 | 177.71 |
| 2015-05-19 | 170.93 |
| 2015-05-18 | 170.45 |
| 2015-05-15 | 174.08 |
| 2015-05-14 | 171.18 |
| 2015-05-13 | 175.29 |
| 2015-05-12 | 178.92 |
| 2015-05-11 | 169.24 |
| 2015-05-08 | 164.88 |
| 2015-05-07 | 159.31 |
| 2015-05-06 | 166.33 |
| 2015-05-05 | 167.30 |
| 2015-05-04 | 167.79 |
| 2015-04-30 | 164.16 |
| 2015-04-29 | 166.09 |
| 2015-04-28 | 163.19 |
| 2015-04-27 | 161.73 |
| 2015-04-24 | 151.81 |
| 2015-04-23 | 147.45 |
| 2015-04-22 | 141.88 |
| 2015-04-21 | 139.70 |
| 2015-04-20 | 132.68 |
| 2015-04-17 | 138.97 |
| 2015-04-16 | 141.15 |
| 2015-04-15 | 134.86 |
| 2015-04-14 | 137.52 |
| 2015-04-13 | 138.73 |
| 2015-04-10 | 131.95 |
| 2015-04-09 | 131.47 |
| 2015-04-08 | 131.23 |
| 2015-04-02 | 129.77 |
| 2015-04-01 | 132.44 |
| 2015-03-31 | 122.27 |
| 2015-03-30 | 122.75 |
| 2015-03-27 | 120.82 |
| 2015-03-26 | 120.09 |
| 2015-03-25 | 114.52 |
| 2015-03-24 | 112.83 |
| 2015-03-23 | 111.13 |
| 2015-03-20 | 111.37 |
| 2015-03-19 | 113.07 |
| 2015-03-18 | 111.86 |
| 2015-03-17 | 111.37 |
| 2015-03-16 | 110.89 |
| 2015-03-13 | 110.40 |
| 2015-03-12 | 110.65 |
| 2015-03-11 | 110.65 |
| 2015-03-10 | 112.10 |
| 2015-03-09 | 111.61 |
| 2015-03-06 | 114.52 |
| 2015-03-05 | 111.37 |
| 2015-03-04 | 115.25 |
| 2015-03-03 | 118.88 |
| 2015-03-02 | 121.06 |
| 2015-02-27 | 120.33 |
| 2015-02-26 | 121.54 |
| 2015-02-25 | 121.30 |
| 2015-02-24 | 121.30 |
| 2015-02-23 | 122.75 |
| 2015-02-18 | 117.18 |
| 2015-02-17 | 112.58 |
| 2015-02-16 | 112.58 |
| 2015-02-13 | 111.13 |
| 2015-02-12 | 113.07 |
| 2015-02-11 | 112.83 |
| 2015-02-10 | 113.31 |
| 2015-02-09 | 113.31 |
| 2015-02-06 | 114.76 |
| 2015-02-05 | 113.07 |
| 2015-02-04 | 112.83 |
| 2015-02-03 | 112.83 |
| 2015-02-02 | 114.76 |
| 2015-01-30 | 117.43 |
| 2015-01-29 | 110.65 |
| 2015-01-28 | 113.79 |
| 2015-01-27 | 110.89 |
| 2015-01-26 | 115.49 |
| 2015-01-23 | 117.91 |
| 2015-01-22 | 111.86 |
| 2015-01-21 | 112.10 |
| 2015-01-20 | 107.50 |
| 2015-01-19 | 108.22 |
| 2015-01-16 | 107.26 |
| 2015-01-15 | 109.44 |
| 2015-01-14 | 110.16 |
| 2015-01-13 | 111.13 |
| 2015-01-12 | 112.34 |
| 2015-01-09 | 115.25 |
| 2015-01-08 | 116.70 |
| 2015-01-07 | 117.43 |
| 2015-01-06 | 119.85 |
| 2015-01-05 | 121.30 |
| 2015-01-02 | 116.22 |
| 2014-12-31 | 119.12 |
| 2014-12-30 | 117.43 |
| 2014-12-29 | 118.88 |
| 2014-12-24 | 115.73 |
| 2014-12-23 | 117.67 |
| 2014-12-22 | 116.70 |
| 2014-12-19 | 115.97 |
| 2014-12-18 | 108.22 |
| 2014-12-17 | 110.16 |
| 2014-12-16 | 113.07 |
| 2014-12-15 | 117.91 |
| 2014-12-12 | 119.36 |
| 2014-12-11 | 116.94 |
| 2014-12-10 | 118.15 |
| 2014-12-09 | 120.82 |
| 2014-12-08 | 125.17 |
| 2014-12-05 | 126.87 |
| 2014-12-04 | 130.26 |
| 2014-12-03 | 127.35 |
| 2014-12-02 | 129.05 |
| 2014-12-01 | 130.74 |
| 2014-11-28 | 131.71 |
| 2014-11-27 | 129.05 |
| 2014-11-26 | 130.50 |
| 2014-11-25 | 131.47 |
| 2014-11-24 | 137.52 |
| 2014-11-21 | 132.92 |
| 2014-11-20 | 129.77 |
| 2014-11-19 | 134.13 |
| 2014-11-18 | 137.04 |
| 2014-11-17 | 143.57 |
| 2014-11-14 | 142.61 |
| 2014-11-13 | 141.15 |
| 2014-11-12 | 142.12 |
| 2014-11-11 | 141.40 |
| 2014-11-10 | 139.70 |
| 2014-11-07 | 138.49 |
| 2014-11-06 | 142.61 |
| 2014-11-05 | 140.43 |
| 2014-11-04 | 134.62 |
| 2014-11-03 | 134.62 |
| 2014-10-31 | 133.89 |
| 2014-10-30 | 130.98 |
| 2014-10-29 | 130.74 |
| 2014-10-28 | 127.84 |
| 2014-10-27 | 124.69 |
| 2014-10-24 | 127.35 |
| 2014-10-23 | 126.38 |
| 2014-10-22 | 127.84 |
| 2014-10-21 | 123.72 |
| 2014-10-20 | 124.21 |
| 2014-10-17 | 126.14 |
| 2014-10-16 | 129.05 |
| 2014-10-15 | 130.26 |
| 2014-10-14 | 128.32 |
| 2014-10-13 | 130.50 |
| 2014-10-10 | 124.45 |
| 2014-10-09 | 134.37 |
| 2014-10-08 | 132.44 |
| 2014-10-07 | 133.89 |
| 2014-10-06 | 132.68 |
| 2014-10-03 | 130.26 |
| 2014-09-30 | 128.56 |
| 2014-09-29 | 134.62 |
| 2014-09-26 | 145.51 |
| 2014-09-25 | 149.39 |
| 2014-09-24 | 144.79 |
| 2014-09-23 | 135.34 |
| 2014-09-22 | 140.19 |
| 2014-09-19 | 137.04 |
| 2014-09-18 | 135.58 |
| 2014-09-17 | 136.07 |
| 2014-09-16 | 131.71 |
| 2014-09-15 | 135.34 |
| 2014-09-12 | 136.80 |
| 2014-09-11 | 138.97 |
| 2014-09-10 | 136.55 |
| 2014-09-08 | 139.68 |
| 2014-09-05 | 138.48 |
| 2014-09-04 | 135.59 |
| 2014-09-03 | 130.54 |
| 2014-09-02 | 130.54 |
| 2014-09-01 | 119.23 |
| 2014-08-29 | 118.99 |
| 2014-08-28 | 109.84 |
| 2014-08-27 | 109.12 |
| 2014-08-26 | 103.34 |
| 2014-08-25 | 103.34 |
| 2014-08-22 | 102.38 |
| 2014-08-21 | 105.03 |
| 2014-08-20 | 105.51 |
| 2014-08-19 | 106.71 |
| 2014-08-18 | 107.44 |
| 2014-08-15 | 108.64 |
| 2014-08-14 | 108.88 |
| 2014-08-13 | 107.68 |
| 2014-08-12 | 106.95 |
| 2014-08-11 | 109.12 |
| 2014-08-08 | 108.64 |
| 2014-08-07 | 109.84 |
| 2014-08-06 | 109.36 |
| 2014-08-05 | 108.88 |
| 2014-08-04 | 104.79 |
| 2014-08-01 | 107.92 |
| 2014-07-31 | 112.25 |
| 2014-07-30 | 112.73 |
| 2014-07-29 | 114.41 |
| 2014-07-28 | 111.04 |
| 2014-07-25 | 112.49 |
| 2014-07-24 | 112.49 |
| 2014-07-23 | 112.25 |
| 2014-07-22 | 108.88 |
| 2014-07-21 | 106.47 |
| 2014-07-18 | 105.99 |
| 2014-07-17 | 107.19 |
| 2014-07-16 | 107.19 |
| 2014-07-15 | 109.84 |
| 2014-07-14 | 106.95 |
| 2014-07-11 | 108.16 |
| 2014-07-10 | 108.64 |
| 2014-07-09 | 106.71 |
| 2014-07-08 | 107.68 |
| 2014-07-07 | 101.90 |
| 2014-07-04 | 99.25 |
| 2014-07-03 | 99.25 |
| 2014-07-02 | 99.25 |
| 2014-06-30 | 97.33 |
| 2014-06-27 | 99.25 |
| 2014-06-26 | 99.49 |
| 2014-06-25 | 96.85 |
| 2014-06-24 | 99.01 |
| 2014-06-23 | 101.90 |
| 2014-06-20 | 104.79 |
| 2014-06-19 | 100.22 |
| 2014-06-18 | 100.94 |
| 2014-06-17 | 99.73 |
| 2014-06-16 | 101.18 |
| 2014-06-13 | 104.55 |
| 2014-06-12 | 105.27 |
| 2014-06-11 | 103.34 |
| 2014-06-10 | 107.92 |
| 2014-06-09 | 110.32 |
| 2014-06-06 | 112.73 |
| 2014-06-05 | 106.23 |
| 2014-06-04 | 99.73 |
| 2014-06-03 | 98.53 |
| 2014-05-30 | 95.11 |
| 2014-05-29 | 93.00 |
| 2014-05-28 | 93.70 |
| 2014-05-27 | 83.35 |
| 2014-05-26 | 84.05 |
| 2014-05-23 | 83.58 |
| 2014-05-22 | 78.40 |
| 2014-05-21 | 78.64 |
| 2014-05-20 | 76.52 |
| 2014-05-19 | 79.11 |
| 2014-05-16 | 76.52 |
| 2014-05-15 | 73.46 |
| 2014-05-14 | 73.70 |
| 2014-05-13 | 71.81 |
| 2014-05-12 | 70.40 |
| 2014-05-09 | 70.40 |
| 2014-05-08 | 67.81 |
| 2014-05-07 | 67.34 |
| 2014-05-05 | 68.52 |
| 2014-05-02 | 68.52 |
| 2014-04-30 | 62.63 |
| 2014-04-29 | 65.46 |
| 2014-04-28 | 65.22 |
| 2014-04-25 | 68.05 |
| 2014-04-24 | 69.46 |
| 2014-04-23 | 69.22 |
| 2014-04-22 | 68.28 |
| 2014-04-17 | 65.46 |
| 2014-04-16 | 62.63 |
| 2014-04-15 | 61.22 |
| 2014-04-14 | 63.34 |
| 2014-04-11 | 65.22 |
| 2014-04-10 | 65.69 |
| 2014-04-09 | 68.52 |
| 2014-04-08 | 66.40 |
| 2014-04-07 | 68.28 |
| 2014-04-04 | 69.46 |
| 2014-04-03 | 68.52 |
| 2014-04-02 | 70.17 |
| 2014-04-01 | 65.93 |
| 2014-03-31 | 64.72 |
| 2014-03-28 | 62.91 |
| 2014-03-27 | 51.86 |
| 2014-03-26 | 45.77 |
| 2014-03-25 | 59.98 |
| 2014-03-24 | 60.21 |
| 2014-03-21 | 57.72 |
| 2014-03-20 | 57.95 |
| 2014-03-19 | 61.33 |
| 2014-03-18 | 61.56 |
| 2014-03-17 | 61.79 |
| 2014-03-14 | 61.79 |
| 2014-03-13 | 66.98 |
| 2014-03-12 | 71.71 |
| 2014-03-11 | 73.52 |
| 2014-03-10 | 73.75 |
| 2014-03-07 | 76.45 |
| 2014-03-06 | 76.23 |
| 2014-03-05 | 79.84 |
| 2014-03-04 | 80.74 |
| 2014-03-03 | 80.06 |
| 2014-02-28 | 75.55 |
| 2014-02-27 | 79.84 |
| 2014-02-26 | 78.71 |
| 2014-02-25 | 81.42 |
| 2014-02-24 | 79.39 |
| 2014-02-21 | 76.45 |
| 2014-02-20 | 76.00 |
| 2014-02-19 | 75.55 |
| 2014-02-18 | 73.97 |
| 2014-02-17 | 73.75 |
| 2014-02-14 | 74.42 |
| 2014-02-13 | 73.52 |
| 2014-02-12 | 71.94 |
| 2014-02-11 | 71.04 |
| 2014-02-10 | 70.13 |
| 2014-02-07 | 69.23 |
| 2014-02-06 | 65.17 |
| 2014-02-05 | 64.72 |
| 2014-02-04 | 66.75 |
| 2014-01-30 | 68.33 |
| 2014-01-29 | 69.01 |
| 2014-01-28 | 64.72 |
| 2014-01-27 | 67.88 |
| 2014-01-24 | 69.01 |
| 2014-01-23 | 76.00 |
| 2014-01-22 | 77.81 |
| 2014-01-21 | 79.16 |
| 2014-01-20 | 79.61 |
| 2014-01-17 | 80.97 |
| 2014-01-16 | 83.45 |
| 2014-01-15 | 86.61 |
| 2014-01-14 | 89.77 |
| 2014-01-13 | 88.86 |
| 2014-01-10 | 92.70 |
| 2014-01-09 | 93.15 |
| 2014-01-08 | 89.54 |
| 2014-01-07 | 93.15 |
| 2014-01-06 | 96.76 |
| 2014-01-03 | 98.11 |
| 2014-01-02 | 101.50 |
| 2013-12-31 | 100.60 |
| 2013-12-30 | 101.05 |
| 2013-12-27 | 99.69 |
| 2013-12-24 | 100.82 |
| 2013-12-23 | 97.66 |
| 2013-12-20 | 100.82 |
| 2013-12-19 | 105.34 |
| 2013-12-18 | 104.21 |
| 2013-12-17 | 101.50 |
| 2013-12-16 | 101.72 |
| 2013-12-13 | 103.08 |
| 2013-12-12 | 102.63 |
| 2013-12-11 | 99.92 |
| 2013-12-10 | 101.72 |
| 2013-12-09 | 103.98 |
| 2013-12-06 | 97.89 |
| 2013-12-05 | 100.15 |
| 2013-12-04 | 101.95 |
| 2013-12-03 | 99.69 |
| 2013-12-02 | 103.30 |
| 2013-11-29 | 104.88 |
| 2013-11-28 | 102.63 |
| 2013-11-27 | 99.69 |
| 2013-11-26 | 98.34 |
| 2013-11-25 | 99.47 |
| 2013-11-22 | 100.37 |
| 2013-11-21 | 104.43 |
| 2013-11-20 | 106.69 |
| 2013-11-19 | 108.49 |
| 2013-11-18 | 113.46 |
| 2013-11-15 | 113.68 |
| 2013-11-14 | 110.98 |
| 2013-11-13 | 113.01 |
| 2013-11-12 | 110.52 |
| 2013-11-11 | 115.26 |
| 2013-11-08 | 108.27 |
| 2013-11-07 | 115.04 |
| 2013-11-06 | 117.52 |
| 2013-11-05 | 116.62 |
| 2013-11-04 | 117.75 |
| 2013-11-01 | 117.07 |
| 2013-10-31 | 117.75 |
| 2013-10-30 | 120.23 |
| 2013-10-29 | 116.84 |
| 2013-10-28 | 122.26 |
| 2013-10-25 | 133.99 |
| 2013-10-24 | 133.31 |
| 2013-10-23 | 121.13 |
| 2013-10-22 | 121.13 |
| 2013-10-21 | 118.87 |
| 2013-10-18 | 120.23 |
| 2013-10-17 | 119.78 |
| 2013-10-16 | 114.81 |
| 2013-10-15 | 118.42 |
| 2013-10-11 | 120.00 |
| 2013-10-10 | 118.20 |
| 2013-10-09 | 122.26 |
| 2013-10-08 | 113.01 |
| 2013-10-07 | 103.53 |
| 2013-10-04 | 107.82 |
| 2013-10-03 | 108.27 |
| 2013-10-02 | 104.66 |
| 2013-09-30 | 101.72 |
| 2013-09-27 | 104.21 |
| 2013-09-26 | 98.34 |
| 2013-09-25 | 100.37 |
| 2013-09-24 | 91.57 |
| 2013-09-23 | 92.25 |
| 2013-09-19 | 91.12 |
| 2013-09-18 | 82.55 |
| 2013-09-17 | 83.22 |
| 2013-09-16 | 67.20 |
| 2013-09-13 | 66.07 |
| 2013-09-12 | 69.23 |
| 2013-09-11 | 68.51 |
| 2013-09-10 | 69.85 |
| 2013-09-09 | 69.85 |
| 2013-09-06 | 70.30 |
| 2013-09-05 | 69.18 |
| 2013-09-04 | 68.73 |
| 2013-09-03 | 68.73 |
| 2013-09-02 | 64.71 |
| 2013-08-30 | 62.02 |
| 2013-08-29 | 62.92 |
| 2013-08-28 | 63.59 |
| 2013-08-27 | 65.38 |
| 2013-08-26 | 68.51 |
| 2013-08-23 | 65.60 |
| 2013-08-22 | 62.02 |
| 2013-08-21 | 66.05 |
| 2013-08-20 | 70.08 |
| 2013-08-19 | 70.75 |
| 2013-08-16 | 69.63 |
| 2013-08-15 | 67.39 |
| 2013-08-13 | 71.42 |
| 2013-08-12 | 69.41 |
| 2013-08-09 | 66.50 |
| 2013-08-08 | 64.26 |
| 2013-08-07 | 66.50 |
| 2013-08-06 | 53.07 |
| 2013-08-05 | 56.87 |
| 2013-08-02 | 53.29 |
| 2013-08-01 | 47.03 |
| 2013-07-31 | 44.79 |
| 2013-07-30 | 43.45 |
| 2013-07-29 | 44.57 |
| 2013-07-26 | 46.58 |
| 2013-07-25 | 46.36 |
| 2013-07-24 | 45.68 |
| 2013-07-23 | 44.34 |
| 2013-07-22 | 42.10 |
| 2013-07-19 | 41.21 |
| 2013-07-18 | 40.98 |
| 2013-07-17 | 42.77 |
| 2013-07-16 | 42.77 |
| 2013-07-15 | 43.22 |
| 2013-07-12 | 42.77 |
| 2013-07-11 | 42.55 |
| 2013-07-10 | 38.75 |
| 2013-07-09 | 39.19 |
| 2013-07-08 | 39.64 |
| 2013-07-05 | 42.33 |
| 2013-07-04 | 38.97 |
| 2013-07-03 | 36.51 |
| 2013-07-02 | 38.08 |
| 2013-06-28 | 39.42 |
| 2013-06-27 | 40.09 |
| 2013-06-26 | 40.31 |
| 2013-06-25 | 38.75 |
| 2013-06-24 | 41.66 |
| 2013-06-21 | 41.88 |
| 2013-06-20 | 48.59 |
| 2013-06-19 | 52.62 |
| 2013-06-18 | 52.17 |
| 2013-06-17 | 53.52 |
| 2013-06-14 | 53.52 |
| 2013-06-13 | 50.83 |
| 2013-06-11 | 55.98 |
| 2013-06-10 | 54.41 |
| 2013-06-07 | 53.74 |
| 2013-06-06 | 53.74 |
| 2013-06-05 | 56.43 |
| 2013-06-04 | 57.77 |
| 2013-06-03 | 56.87 |
| 2013-05-31 | 54.86 |
| 2013-05-30 | 55.31 |
| 2013-05-29 | 61.84 |
| 2013-05-28 | 65.55 |
| 2013-05-27 | 65.12 |
| 2013-05-24 | 64.68 |
| 2013-05-23 | 62.72 |
| 2013-05-22 | 67.96 |
| 2013-05-21 | 69.05 |
| 2013-05-20 | 68.83 |
| 2013-05-16 | 69.70 |
| 2013-05-15 | 69.92 |
| 2013-05-14 | 68.61 |
| 2013-05-13 | 67.08 |
| 2013-05-10 | 69.05 |
| 2013-05-09 | 69.92 |
| 2013-05-08 | 68.61 |
| 2013-05-07 | 68.83 |
| 2013-05-06 | 72.54 |
| 2013-05-03 | 70.80 |
| 2013-05-02 | 74.29 |
| 2013-04-30 | 78.00 |
| 2013-04-29 | 78.00 |
| 2013-04-26 | 78.00 |
| 2013-04-25 | 82.59 |
| 2013-04-24 | 82.81 |
| 2013-04-23 | 79.10 |
| 2013-04-22 | 77.35 |
| 2013-04-19 | 74.73 |
| 2013-04-18 | 73.42 |
| 2013-04-17 | 74.95 |
| 2013-04-16 | 75.82 |
| 2013-04-15 | 75.16 |
| 2013-04-12 | 74.29 |
| 2013-04-11 | 78.66 |
| 2013-04-10 | 75.60 |
| 2013-04-09 | 74.73 |
| 2013-04-08 | 73.20 |
| 2013-04-05 | 74.29 |
| 2013-04-03 | 83.25 |
| 2013-04-02 | 81.28 |
| 2013-03-28 | 77.57 |
| 2013-03-27 | 81.06 |
| 2013-03-26 | 79.53 |
| 2013-03-25 | 81.28 |
| 2013-03-22 | 80.84 |
| 2013-03-21 | 73.42 |
| 2013-03-20 | 72.54 |
| 2013-03-19 | 73.20 |
| 2013-03-18 | 72.54 |
| 2013-03-15 | 79.53 |
| 2013-03-14 | 79.75 |
| 2013-03-13 | 79.10 |
| 2013-03-12 | 81.28 |
| 2013-03-11 | 77.79 |
| 2013-03-08 | 83.68 |
| 2013-03-07 | 81.50 |
| 2013-03-06 | 80.62 |
| 2013-03-05 | 81.28 |
| 2013-03-04 | 81.72 |
| 2013-03-01 | 86.96 |
| 2013-02-28 | 82.15 |
| 2013-02-27 | 80.84 |
| 2013-02-26 | 80.19 |
| 2013-02-25 | 80.19 |
| 2013-02-22 | 82.37 |
| 2013-02-21 | 81.50 |
| 2013-02-20 | 84.77 |
| 2013-02-19 | 77.79 |
| 2013-02-18 | 79.31 |
| 2013-02-15 | 84.77 |
| 2013-02-14 | 87.61 |
| 2013-02-08 | 82.59 |
| 2013-02-07 | 78.22 |
| 2013-02-06 | 76.91 |
| 2013-02-05 | 78.66 |
| 2013-02-04 | 83.46 |
| 2013-02-01 | 76.26 |
| 2013-01-31 | 78.44 |
| 2013-01-30 | 77.79 |
| 2013-01-29 | 74.51 |
| 2013-01-28 | 66.86 |
| 2013-01-25 | 66.21 |
| 2013-01-24 | 68.18 |
| 2013-01-23 | 65.12 |
| 2013-01-22 | 65.12 |
| 2013-01-21 | 63.81 |
| 2013-01-18 | 65.55 |
| 2013-01-17 | 64.24 |
| 2013-01-16 | 64.68 |
| 2013-01-15 | 65.12 |
| 2013-01-14 | 65.55 |
| 2013-01-11 | 60.09 |
| 2013-01-10 | 61.40 |
| 2013-01-09 | 62.93 |
| 2013-01-08 | 58.57 |
| 2013-01-07 | 56.82 |
| 2013-01-04 | 53.76 |
| 2013-01-03 | 51.79 |
| 2013-01-02 | 53.98 |
| 2012-12-31 | 52.67 |
| 2012-12-28 | 51.58 |
| 2012-12-27 | 50.05 |
| 2012-12-24 | 45.02 |
| 2012-12-21 | 45.24 |
| 2012-12-20 | 45.68 |
| 2012-12-19 | 37.60 |
| 2012-12-18 | 37.16 |
| 2012-12-17 | 36.07 |
| 2012-12-14 | 36.72 |
| 2012-12-13 | 37.60 |
| 2012-12-12 | 37.60 |
| 2012-12-11 | 37.60 |
| 2012-12-10 | 39.13 |
| 2012-12-07 | 39.78 |
| 2012-12-06 | 40.00 |
| 2012-12-05 | 39.56 |
| 2012-12-04 | 39.35 |
| 2012-12-03 | 39.56 |
| 2012-11-30 | 44.81 |
| 2012-11-29 | 35.20 |
| 2012-11-28 | 30.17 |
| 2012-11-27 | 30.83 |
| 2012-11-26 | 31.26 |
| 2012-11-23 | 29.30 |
| 2012-11-22 | 28.86 |
| 2012-11-21 | 28.86 |
| 2012-11-20 | 28.21 |
| 2012-11-19 | 28.42 |
| 2012-11-16 | 27.99 |
| 2012-11-15 | 27.11 |
| 2012-11-14 | 28.21 |
| 2012-11-13 | 26.24 |
| 2012-11-12 | 27.99 |
| 2012-11-09 | 26.90 |
| 2012-11-08 | 28.86 |
| 2012-11-07 | 32.36 |
| 2012-11-06 | 32.14 |
| 2012-11-05 | 32.57 |
| 2012-11-02 | 33.01 |
| 2012-11-01 | 32.36 |
| 2012-10-31 | 30.17 |
| 2012-10-30 | 27.55 |
| 2012-10-29 | 27.33 |
| 2012-10-26 | 27.11 |
| 2012-10-25 | 27.11 |
| 2012-10-24 | 28.86 |
| 2012-10-22 | 27.11 |
| 2012-10-19 | 26.24 |
| 2012-10-18 | 27.33 |
| 2012-10-17 | 27.11 |
| 2012-10-16 | 26.68 |
| 2012-10-15 | 25.59 |
| 2012-10-12 | 23.62 |
| 2012-10-11 | 22.31 |
| 2012-10-10 | 22.53 |
| 2012-10-09 | 24.49 |
| 2012-10-08 | 24.28 |
| 2012-10-05 | 22.96 |
| 2012-10-04 | 18.81 |
| 2012-10-03 | 18.38 |
| 2012-09-28 | 17.07 |
| 2012-09-27 | 16.19 |
| 2012-09-26 | 16.19 |
| 2012-09-25 | 16.63 |
| 2012-09-24 | 17.29 |
| 2012-09-21 | 17.07 |
| 2012-09-20 | 16.63 |
| 2012-09-19 | 17.07 |
| 2012-09-18 | 16.41 |
| 2012-09-17 | 16.85 |
| 2012-09-14 | 16.63 |
| 2012-09-13 | 13.57 |
| 2012-09-12 | 12.74 |
| 2012-09-11 | 12.96 |
| 2012-09-10 | 12.31 |
| 2012-09-07 | 13.61 |
| 2012-09-06 | 9.72 |
| 2012-09-05 | 8.64 |
| 2012-09-04 | 12.10 |
| 2012-09-03 | 13.17 |
| 2012-08-31 | 12.74 |
| 2012-08-30 | 11.66 |
| 2012-08-29 | 13.17 |
| 2012-08-28 | 11.88 |
| 2012-08-27 | 12.10 |
| 2012-08-24 | 14.04 |
| 2012-08-23 | 14.04 |
| 2012-08-22 | 13.39 |
| 2012-08-21 | 12.96 |
| 2012-08-20 | 11.88 |
| 2012-08-17 | 12.10 |
| 2012-08-16 | 10.80 |
| 2012-08-15 | 11.23 |
| 2012-08-14 | 9.72 |
| 2012-08-13 | 9.94 |
| 2012-08-10 | 10.15 |
| 2012-08-09 | 8.64 |
| 2012-08-08 | 7.34 |
| 2012-08-07 | 8.42 |
| 2012-08-06 | 7.99 |
| 2012-08-03 | 6.70 |
| 2012-08-02 | 7.78 |
| 2012-08-01 | 6.91 |
| 2012-07-31 | 7.34 |
| 2012-07-30 | 5.83 |
| 2012-07-27 | 4.97 |
| 2012-07-26 | 3.02 |
| 2012-07-25 | 3.02 |
| 2012-07-24 | 3.24 |
| 2012-07-23 | 3.46 |
| 2012-07-20 | 5.40 |
| 2012-07-19 | 6.26 |
| 2012-07-18 | 4.32 |
| 2012-07-17 | 5.40 |
| 2012-07-16 | 3.02 |
| 2012-07-13 | 4.32 |
| 2012-07-12 | 5.40 |
| 2012-07-11 | 7.34 |
| 2012-07-10 | 7.78 |
| 2012-07-09 | 7.99 |
| 2012-07-06 | 8.64 |
| 2012-07-05 | 7.78 |
| 2012-07-04 | 4.75 |
| 2012-07-03 | 5.18 |
| 2012-06-29 | 3.67 |
| 2012-06-28 | -0.65 |
| 2012-06-27 | -0.43 |
| 2012-06-26 | -0.65 |
| 2012-06-25 | -1.30 |
| 2012-06-22 | -1.73 |
| 2012-06-21 | -0.22 |
| 2012-06-20 | 0.65 |
| 2012-06-19 | -0.22 |
| 2012-06-18 | 0.22 |
| 2012-06-15 | 0.65 |
| 2012-06-14 | -1.73 |
| 2012-06-13 | -1.08 |
| 2012-06-12 | -0.65 |
| 2012-06-11 | -0.65 |
| 2012-06-08 | -3.67 |
| 2012-06-07 | -0.86 |
| 2012-06-06 | -0.43 |
| 2012-06-05 | -2.59 |
| 2012-06-04 | -4.10 |
| 2012-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy