Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00333 | 1991-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0333 % |
|---|---|
| 2025-09-02 | -71.23 |
| 2025-09-01 | -71.23 |
| 2025-08-29 | -71.23 |
| 2025-08-28 | -71.23 |
| 2025-08-27 | -71.23 |
| 2025-08-26 | -71.23 |
| 2025-08-25 | -71.23 |
| 2025-08-22 | -71.23 |
| 2025-08-21 | -71.23 |
| 2025-08-20 | -72.19 |
| 2025-08-19 | -72.19 |
| 2025-08-18 | -69.31 |
| 2025-08-15 | -69.31 |
| 2025-08-14 | -69.31 |
| 2025-08-13 | -69.31 |
| 2025-08-12 | -69.31 |
| 2025-08-11 | -69.31 |
| 2025-08-08 | -69.31 |
| 2025-08-07 | -69.31 |
| 2025-08-06 | -69.31 |
| 2025-08-05 | -69.31 |
| 2025-08-04 | -68.83 |
| 2025-08-01 | -71.23 |
| 2025-07-31 | -71.23 |
| 2025-07-30 | -71.23 |
| 2025-07-29 | -69.31 |
| 2025-07-28 | -71.23 |
| 2025-07-25 | -70.75 |
| 2025-07-24 | -69.31 |
| 2025-07-23 | -71.71 |
| 2025-07-22 | -71.71 |
| 2025-07-21 | -71.71 |
| 2025-07-18 | -74.10 |
| 2025-07-17 | -71.23 |
| 2025-07-16 | -73.63 |
| 2025-07-15 | -73.63 |
| 2025-07-14 | -73.63 |
| 2025-07-11 | -73.63 |
| 2025-07-10 | -73.63 |
| 2025-07-09 | -74.58 |
| 2025-07-08 | -75.06 |
| 2025-07-07 | -75.06 |
| 2025-07-04 | -72.19 |
| 2025-07-03 | -72.19 |
| 2025-07-02 | -74.58 |
| 2025-06-30 | -74.58 |
| 2025-06-27 | -75.54 |
| 2025-06-26 | -75.54 |
| 2025-06-25 | -76.02 |
| 2025-06-24 | -73.15 |
| 2025-06-23 | -76.21 |
| 2025-06-20 | -76.21 |
| 2025-06-19 | -73.63 |
| 2025-06-18 | -73.63 |
| 2025-06-17 | -73.63 |
| 2025-06-16 | -73.63 |
| 2025-06-13 | -74.10 |
| 2025-06-12 | -75.54 |
| 2025-06-11 | -76.02 |
| 2025-06-10 | -76.41 |
| 2025-06-09 | -78.13 |
| 2025-06-06 | -78.13 |
| 2025-06-05 | -78.13 |
| 2025-06-04 | -78.32 |
| 2025-06-03 | -78.32 |
| 2025-06-02 | -78.32 |
| 2025-05-30 | -78.32 |
| 2025-05-29 | -78.32 |
| 2025-05-28 | -78.32 |
| 2025-05-27 | -78.13 |
| 2025-05-26 | -78.13 |
| 2025-05-23 | -78.13 |
| 2025-05-22 | -78.13 |
| 2025-05-21 | -78.13 |
| 2025-05-20 | -78.13 |
| 2025-05-19 | -78.13 |
| 2025-05-16 | -78.13 |
| 2025-05-15 | -77.94 |
| 2025-05-14 | -77.08 |
| 2025-05-13 | -77.08 |
| 2025-05-12 | -76.98 |
| 2025-05-09 | -78.90 |
| 2025-05-08 | -78.90 |
| 2025-05-07 | -78.90 |
| 2025-05-06 | -78.90 |
| 2025-05-02 | -79.00 |
| 2025-04-30 | -77.46 |
| 2025-04-29 | -77.46 |
| 2025-04-28 | -77.46 |
| 2025-04-25 | -77.46 |
| 2025-04-24 | -77.46 |
| 2025-04-23 | -79.19 |
| 2025-04-22 | -77.94 |
| 2025-04-17 | -77.94 |
| 2025-04-16 | -79.48 |
| 2025-04-15 | -77.46 |
| 2025-04-14 | -77.46 |
| 2025-04-11 | -77.46 |
| 2025-04-10 | -78.90 |
| 2025-04-09 | -78.90 |
| 2025-04-08 | -76.98 |
| 2025-04-07 | -76.98 |
| 2025-04-03 | -75.06 |
| 2025-04-02 | -75.06 |
| 2025-04-01 | -75.06 |
| 2025-03-31 | -75.06 |
| 2025-03-28 | -75.06 |
| 2025-03-27 | -74.58 |
| 2025-03-26 | -73.15 |
| 2025-03-25 | -73.15 |
| 2025-03-24 | -72.67 |
| 2025-03-21 | -72.67 |
| 2025-03-20 | -72.67 |
| 2025-03-19 | -72.67 |
| 2025-03-18 | -72.67 |
| 2025-03-17 | -75.54 |
| 2025-03-14 | -75.54 |
| 2025-03-13 | -75.54 |
| 2025-03-12 | -75.54 |
| 2025-03-11 | -73.15 |
| 2025-03-10 | -73.15 |
| 2025-03-07 | -76.79 |
| 2025-03-06 | -76.79 |
| 2025-03-05 | -75.06 |
| 2025-03-04 | -75.06 |
| 2025-03-03 | -75.06 |
| 2025-02-28 | -75.06 |
| 2025-02-27 | -76.89 |
| 2025-02-26 | -73.15 |
| 2025-02-25 | -74.58 |
| 2025-02-24 | -74.58 |
| 2025-02-21 | -74.58 |
| 2025-02-20 | -74.58 |
| 2025-02-19 | -74.58 |
| 2025-02-18 | -74.58 |
| 2025-02-17 | -74.58 |
| 2025-02-14 | -74.58 |
| 2025-02-13 | -74.10 |
| 2025-02-12 | -74.10 |
| 2025-02-11 | -74.10 |
| 2025-02-10 | -74.10 |
| 2025-02-07 | -74.10 |
| 2025-02-06 | -74.10 |
| 2025-02-05 | -73.15 |
| 2025-02-04 | -72.67 |
| 2025-02-03 | -72.67 |
| 2025-01-28 | -73.15 |
| 2025-01-27 | -73.15 |
| 2025-01-24 | -73.15 |
| 2025-01-23 | -73.15 |
| 2025-01-22 | -73.15 |
| 2025-01-21 | -72.67 |
| 2025-01-20 | -73.15 |
| 2025-01-17 | -73.15 |
| 2025-01-16 | -73.15 |
| 2025-01-15 | -73.15 |
| 2025-01-14 | -73.15 |
| 2025-01-13 | -73.15 |
| 2025-01-10 | -73.15 |
| 2025-01-09 | -73.15 |
| 2025-01-08 | -74.10 |
| 2025-01-07 | -72.19 |
| 2025-01-06 | -72.19 |
| 2025-01-03 | -72.19 |
| 2025-01-02 | -73.15 |
| 2024-12-31 | -73.15 |
| 2024-12-30 | -73.15 |
| 2024-12-27 | -73.15 |
| 2024-12-24 | -73.15 |
| 2024-12-23 | -73.15 |
| 2024-12-20 | -74.10 |
| 2024-12-19 | -72.19 |
| 2024-12-18 | -72.19 |
| 2024-12-17 | -71.23 |
| 2024-12-16 | -72.19 |
| 2024-12-13 | -71.23 |
| 2024-12-12 | -71.71 |
| 2024-12-11 | -71.23 |
| 2024-12-10 | -71.23 |
| 2024-12-09 | -71.23 |
| 2024-12-06 | -71.23 |
| 2024-12-05 | -73.15 |
| 2024-12-04 | -73.63 |
| 2024-12-03 | -74.10 |
| 2024-12-02 | -73.15 |
| 2024-11-29 | -74.58 |
| 2024-11-28 | -71.71 |
| 2024-11-27 | -71.71 |
| 2024-11-26 | -71.71 |
| 2024-11-25 | -71.71 |
| 2024-11-22 | -71.71 |
| 2024-11-21 | -70.75 |
| 2024-11-20 | -71.23 |
| 2024-11-19 | -71.23 |
| 2024-11-18 | -71.23 |
| 2024-11-15 | -71.23 |
| 2024-11-14 | -71.23 |
| 2024-11-13 | -71.23 |
| 2024-11-12 | -71.23 |
| 2024-11-11 | -73.15 |
| 2024-11-08 | -73.15 |
| 2024-11-07 | -73.15 |
| 2024-11-06 | -72.67 |
| 2024-11-05 | -72.67 |
| 2024-11-04 | -72.67 |
| 2024-11-01 | -72.19 |
| 2024-10-31 | -72.19 |
| 2024-10-30 | -72.19 |
| 2024-10-29 | -68.83 |
| 2024-10-28 | -68.83 |
| 2024-10-25 | -68.83 |
| 2024-10-24 | -68.83 |
| 2024-10-23 | -68.83 |
| 2024-10-22 | -68.83 |
| 2024-10-21 | -68.83 |
| 2024-10-18 | -68.83 |
| 2024-10-17 | -68.83 |
| 2024-10-16 | -68.83 |
| 2024-10-15 | -68.83 |
| 2024-10-14 | -68.83 |
| 2024-10-10 | -68.83 |
| 2024-10-09 | -68.83 |
| 2024-10-08 | -69.31 |
| 2024-10-07 | -69.31 |
| 2024-10-04 | -69.79 |
| 2024-10-03 | -71.23 |
| 2024-10-02 | -70.27 |
| 2024-09-30 | -74.10 |
| 2024-09-27 | -74.10 |
| 2024-09-26 | -76.02 |
| 2024-09-25 | -76.21 |
| 2024-09-24 | -75.54 |
| 2024-09-23 | -76.02 |
| 2024-09-20 | -76.02 |
| 2024-09-19 | -76.02 |
| 2024-09-17 | -76.02 |
| 2024-09-16 | -76.02 |
| 2024-09-13 | -76.02 |
| 2024-09-12 | -76.02 |
| 2024-09-11 | -76.02 |
| 2024-09-10 | -74.10 |
| 2024-09-09 | -74.10 |
| 2024-09-05 | -74.10 |
| 2024-09-04 | -70.75 |
| 2024-09-03 | -70.27 |
| 2024-09-02 | -70.27 |
| 2024-08-30 | -71.23 |
| 2024-08-29 | -71.23 |
| 2024-08-28 | -71.23 |
| 2024-08-27 | -75.54 |
| 2024-08-26 | -75.54 |
| 2024-08-23 | -75.54 |
| 2024-08-22 | -75.54 |
| 2024-08-21 | -75.54 |
| 2024-08-20 | -75.54 |
| 2024-08-19 | -75.54 |
| 2024-08-16 | -74.10 |
| 2024-08-15 | -74.10 |
| 2024-08-14 | -74.10 |
| 2024-08-13 | -74.10 |
| 2024-08-12 | -74.10 |
| 2024-08-09 | -74.10 |
| 2024-08-08 | -74.10 |
| 2024-08-07 | -74.10 |
| 2024-08-06 | -71.23 |
| 2024-08-05 | -71.23 |
| 2024-08-02 | -71.23 |
| 2024-08-01 | -71.23 |
| 2024-07-31 | -73.15 |
| 2024-07-30 | -71.23 |
| 2024-07-29 | -71.23 |
| 2024-07-26 | -71.23 |
| 2024-07-25 | -71.23 |
| 2024-07-24 | -71.23 |
| 2024-07-23 | -71.23 |
| 2024-07-22 | -71.23 |
| 2024-07-19 | -71.23 |
| 2024-07-18 | -71.23 |
| 2024-07-17 | -71.23 |
| 2024-07-16 | -71.23 |
| 2024-07-15 | -71.23 |
| 2024-07-12 | -71.23 |
| 2024-07-11 | -71.23 |
| 2024-07-10 | -71.23 |
| 2024-07-09 | -71.23 |
| 2024-07-08 | -71.23 |
| 2024-07-05 | -71.23 |
| 2024-07-04 | -71.23 |
| 2024-07-03 | -71.23 |
| 2024-07-02 | -71.23 |
| 2024-06-28 | -67.39 |
| 2024-06-27 | -67.39 |
| 2024-06-26 | -67.39 |
| 2024-06-25 | -67.39 |
| 2024-06-24 | -67.39 |
| 2024-06-21 | -67.39 |
| 2024-06-20 | -67.39 |
| 2024-06-19 | -67.39 |
| 2024-06-18 | -67.39 |
| 2024-06-17 | -67.39 |
| 2024-06-14 | -67.39 |
| 2024-06-13 | -67.39 |
| 2024-06-12 | -67.39 |
| 2024-06-11 | -67.39 |
| 2024-06-07 | -67.39 |
| 2024-06-06 | -67.39 |
| 2024-06-05 | -66.91 |
| 2024-06-04 | -66.91 |
| 2024-06-03 | -66.91 |
| 2024-05-31 | -66.91 |
| 2024-05-30 | -66.91 |
| 2024-05-29 | -66.91 |
| 2024-05-28 | -66.91 |
| 2024-05-27 | -66.91 |
| 2024-05-24 | -66.91 |
| 2024-05-23 | -66.91 |
| 2024-05-22 | -66.91 |
| 2024-05-21 | -66.91 |
| 2024-05-20 | -66.91 |
| 2024-05-17 | -71.23 |
| 2024-05-16 | -71.23 |
| 2024-05-14 | -71.23 |
| 2024-05-13 | -69.31 |
| 2024-05-10 | -69.31 |
| 2024-05-09 | -69.31 |
| 2024-05-08 | -69.31 |
| 2024-05-07 | -70.75 |
| 2024-05-06 | -70.75 |
| 2024-05-03 | -71.23 |
| 2024-05-02 | -71.23 |
| 2024-04-30 | -70.75 |
| 2024-04-29 | -69.31 |
| 2024-04-26 | -69.31 |
| 2024-04-25 | -69.31 |
| 2024-04-24 | -69.31 |
| 2024-04-23 | -71.23 |
| 2024-04-22 | -71.23 |
| 2024-04-19 | -68.83 |
| 2024-04-18 | -68.83 |
| 2024-04-17 | -67.87 |
| 2024-04-16 | -67.87 |
| 2024-04-15 | -67.87 |
| 2024-04-12 | -67.87 |
| 2024-04-11 | -67.87 |
| 2024-04-10 | -67.87 |
| 2024-04-09 | -66.43 |
| 2024-04-08 | -66.43 |
| 2024-04-05 | -66.43 |
| 2024-04-03 | -66.43 |
| 2024-04-02 | -66.43 |
| 2024-03-28 | -66.43 |
| 2024-03-27 | -66.43 |
| 2024-03-26 | -66.43 |
| 2024-03-25 | -66.43 |
| 2024-03-22 | -66.43 |
| 2024-03-21 | -66.43 |
| 2024-03-20 | -66.43 |
| 2024-03-19 | -66.43 |
| 2024-03-18 | -66.43 |
| 2024-03-15 | -66.43 |
| 2024-03-14 | -66.43 |
| 2024-03-13 | -68.35 |
| 2024-03-12 | -67.87 |
| 2024-03-11 | -67.87 |
| 2024-03-08 | -67.87 |
| 2024-03-07 | -67.87 |
| 2024-03-06 | -67.87 |
| 2024-03-05 | -68.35 |
| 2024-03-04 | -68.35 |
| 2024-03-01 | -68.35 |
| 2024-02-29 | -69.31 |
| 2024-02-28 | -69.31 |
| 2024-02-27 | -65.95 |
| 2024-02-26 | -65.95 |
| 2024-02-23 | -65.95 |
| 2024-02-22 | -69.31 |
| 2024-02-21 | -69.31 |
| 2024-02-20 | -69.31 |
| 2024-02-19 | -70.75 |
| 2024-02-16 | -70.75 |
| 2024-02-15 | -70.75 |
| 2024-02-14 | -70.75 |
| 2024-02-09 | -70.75 |
| 2024-02-08 | -70.75 |
| 2024-02-07 | -70.75 |
| 2024-02-06 | -71.23 |
| 2024-02-05 | -71.23 |
| 2024-02-02 | -71.23 |
| 2024-02-01 | -71.23 |
| 2024-01-31 | -67.39 |
| 2024-01-30 | -67.39 |
| 2024-01-29 | -66.43 |
| 2024-01-26 | -66.43 |
| 2024-01-25 | -69.31 |
| 2024-01-24 | -69.31 |
| 2024-01-23 | -69.31 |
| 2024-01-22 | -69.31 |
| 2024-01-19 | -69.31 |
| 2024-01-18 | -69.31 |
| 2024-01-17 | -69.31 |
| 2024-01-16 | -65.95 |
| 2024-01-15 | -66.43 |
| 2024-01-12 | -66.43 |
| 2024-01-11 | -66.91 |
| 2024-01-10 | -66.91 |
| 2024-01-09 | -66.91 |
| 2024-01-08 | -66.91 |
| 2024-01-05 | -66.91 |
| 2024-01-04 | -66.91 |
| 2024-01-03 | -66.91 |
| 2024-01-02 | -66.91 |
| 2023-12-29 | -66.91 |
| 2023-12-28 | -66.91 |
| 2023-12-27 | -66.91 |
| 2023-12-22 | -66.91 |
| 2023-12-21 | -66.91 |
| 2023-12-20 | -66.91 |
| 2023-12-19 | -66.91 |
| 2023-12-18 | -67.87 |
| 2023-12-15 | -67.87 |
| 2023-12-14 | -68.83 |
| 2023-12-13 | -68.83 |
| 2023-12-12 | -68.83 |
| 2023-12-11 | -69.79 |
| 2023-12-08 | -66.91 |
| 2023-12-07 | -66.91 |
| 2023-12-06 | -66.43 |
| 2023-12-05 | -67.39 |
| 2023-12-04 | -67.39 |
| 2023-12-01 | -67.87 |
| 2023-11-30 | -69.79 |
| 2023-11-29 | -69.31 |
| 2023-11-28 | -69.31 |
| 2023-11-27 | -69.31 |
| 2023-11-24 | -71.23 |
| 2023-11-23 | -71.23 |
| 2023-11-22 | -71.23 |
| 2023-11-21 | -70.27 |
| 2023-11-20 | -73.63 |
| 2023-11-17 | -73.63 |
| 2023-11-16 | -73.63 |
| 2023-11-15 | -74.10 |
| 2023-11-14 | -74.10 |
| 2023-11-13 | -72.67 |
| 2023-11-10 | -72.67 |
| 2023-11-09 | -72.67 |
| 2023-11-08 | -72.67 |
| 2023-11-07 | -72.67 |
| 2023-11-06 | -72.67 |
| 2023-11-03 | -72.67 |
| 2023-11-02 | -72.67 |
| 2023-11-01 | -72.67 |
| 2023-10-31 | -74.58 |
| 2023-10-30 | -72.19 |
| 2023-10-27 | -72.19 |
| 2023-10-26 | -72.19 |
| 2023-10-25 | -72.19 |
| 2023-10-24 | -72.19 |
| 2023-10-20 | -72.19 |
| 2023-10-19 | -72.19 |
| 2023-10-18 | -70.75 |
| 2023-10-17 | -70.75 |
| 2023-10-16 | -69.31 |
| 2023-10-13 | -69.31 |
| 2023-10-12 | -69.31 |
| 2023-10-11 | -67.87 |
| 2023-10-10 | -67.87 |
| 2023-10-09 | -67.87 |
| 2023-10-06 | -67.87 |
| 2023-10-05 | -67.87 |
| 2023-10-04 | -67.87 |
| 2023-10-03 | -64.03 |
| 2023-09-29 | -66.43 |
| 2023-09-28 | -64.51 |
| 2023-09-27 | -64.03 |
| 2023-09-26 | -63.55 |
| 2023-09-25 | -67.39 |
| 2023-09-22 | -63.08 |
| 2023-09-21 | -63.08 |
| 2023-09-20 | -68.35 |
| 2023-09-19 | -68.35 |
| 2023-09-18 | -67.87 |
| 2023-09-15 | -67.87 |
| 2023-09-14 | -68.35 |
| 2023-09-13 | -68.35 |
| 2023-09-12 | -68.35 |
| 2023-09-11 | -68.35 |
| 2023-09-07 | -68.35 |
| 2023-09-06 | -68.35 |
| 2023-09-05 | -65.95 |
| 2023-09-04 | -65.95 |
| 2023-08-31 | -65.95 |
| 2023-08-30 | -65.95 |
| 2023-08-29 | -65.47 |
| 2023-08-28 | -65.47 |
| 2023-08-25 | -66.91 |
| 2023-08-24 | -66.91 |
| 2023-08-23 | -66.91 |
| 2023-08-22 | -66.91 |
| 2023-08-21 | -66.91 |
| 2023-08-18 | -67.39 |
| 2023-08-17 | -66.43 |
| 2023-08-16 | -66.43 |
| 2023-08-15 | -67.87 |
| 2023-08-14 | -66.43 |
| 2023-08-11 | -63.55 |
| 2023-08-10 | -63.55 |
| 2023-08-09 | -62.60 |
| 2023-08-08 | -62.60 |
| 2023-08-07 | -62.60 |
| 2023-08-04 | -62.60 |
| 2023-08-03 | -62.12 |
| 2023-08-02 | -62.12 |
| 2023-08-01 | -62.12 |
| 2023-07-31 | -64.51 |
| 2023-07-28 | -64.51 |
| 2023-07-27 | -64.51 |
| 2023-07-26 | -64.51 |
| 2023-07-25 | -64.51 |
| 2023-07-24 | -64.51 |
| 2023-07-21 | -64.03 |
| 2023-07-20 | -64.03 |
| 2023-07-19 | -62.12 |
| 2023-07-18 | -62.12 |
| 2023-07-14 | -61.16 |
| 2023-07-13 | -63.08 |
| 2023-07-12 | -63.08 |
| 2023-07-11 | -63.08 |
| 2023-07-10 | -63.08 |
| 2023-07-07 | -63.08 |
| 2023-07-06 | -64.03 |
| 2023-07-05 | -64.03 |
| 2023-07-04 | -64.03 |
| 2023-07-03 | -66.43 |
| 2023-06-30 | -64.51 |
| 2023-06-29 | -64.51 |
| 2023-06-28 | -64.51 |
| 2023-06-27 | -64.51 |
| 2023-06-26 | -63.55 |
| 2023-06-23 | -63.55 |
| 2023-06-21 | -63.55 |
| 2023-06-20 | -63.55 |
| 2023-06-19 | -63.55 |
| 2023-06-16 | -67.39 |
| 2023-06-15 | -65.47 |
| 2023-06-14 | -65.47 |
| 2023-06-13 | -65.47 |
| 2023-06-12 | -65.47 |
| 2023-06-09 | -65.47 |
| 2023-06-08 | -65.47 |
| 2023-06-07 | -64.51 |
| 2023-06-06 | -64.03 |
| 2023-06-05 | -61.64 |
| 2023-06-02 | -63.55 |
| 2023-06-01 | -63.55 |
| 2023-05-31 | -63.55 |
| 2023-05-30 | -63.55 |
| 2023-05-29 | -63.55 |
| 2023-05-25 | -63.55 |
| 2023-05-24 | -63.08 |
| 2023-05-23 | -63.08 |
| 2023-05-22 | -62.12 |
| 2023-05-19 | -62.12 |
| 2023-05-18 | -62.12 |
| 2023-05-17 | -62.12 |
| 2023-05-16 | -62.12 |
| 2023-05-15 | -62.12 |
| 2023-05-12 | -62.12 |
| 2023-05-11 | -62.12 |
| 2023-05-10 | -61.64 |
| 2023-05-09 | -61.64 |
| 2023-05-08 | -61.64 |
| 2023-05-05 | -61.64 |
| 2023-05-04 | -61.64 |
| 2023-05-03 | -61.64 |
| 2023-05-02 | -61.64 |
| 2023-04-28 | -61.64 |
| 2023-04-27 | -61.64 |
| 2023-04-26 | -61.64 |
| 2023-04-25 | -63.08 |
| 2023-04-24 | -62.60 |
| 2023-04-21 | -61.64 |
| 2023-04-20 | -61.64 |
| 2023-04-19 | -61.64 |
| 2023-04-18 | -61.64 |
| 2023-04-17 | -61.64 |
| 2023-04-14 | -62.60 |
| 2023-04-13 | -62.60 |
| 2023-04-12 | -62.60 |
| 2023-04-11 | -62.60 |
| 2023-04-06 | -62.60 |
| 2023-04-04 | -62.60 |
| 2023-04-03 | -63.55 |
| 2023-03-31 | -63.55 |
| 2023-03-30 | -63.55 |
| 2023-03-29 | -63.55 |
| 2023-03-28 | -63.55 |
| 2023-03-27 | -63.55 |
| 2023-03-24 | -63.55 |
| 2023-03-23 | -62.60 |
| 2023-03-22 | -62.60 |
| 2023-03-21 | -62.60 |
| 2023-03-20 | -62.60 |
| 2023-03-17 | -62.60 |
| 2023-03-16 | -60.68 |
| 2023-03-15 | -60.68 |
| 2023-03-14 | -61.16 |
| 2023-03-13 | -61.16 |
| 2023-03-10 | -61.16 |
| 2023-03-09 | -61.16 |
| 2023-03-08 | -60.68 |
| 2023-03-07 | -60.68 |
| 2023-03-06 | -60.20 |
| 2023-03-03 | -61.16 |
| 2023-03-02 | -60.68 |
| 2023-03-01 | -60.68 |
| 2023-02-28 | -61.64 |
| 2023-02-27 | -61.64 |
| 2023-02-24 | -60.68 |
| 2023-02-23 | -60.68 |
| 2023-02-22 | -60.68 |
| 2023-02-21 | -59.72 |
| 2023-02-20 | -59.72 |
| 2023-02-17 | -59.72 |
| 2023-02-16 | -60.68 |
| 2023-02-15 | -60.68 |
| 2023-02-14 | -60.68 |
| 2023-02-13 | -60.68 |
| 2023-02-10 | -60.20 |
| 2023-02-09 | -60.20 |
| 2023-02-08 | -60.68 |
| 2023-02-07 | -60.20 |
| 2023-02-06 | -60.68 |
| 2023-02-03 | -60.20 |
| 2023-02-02 | -61.64 |
| 2023-02-01 | -60.68 |
| 2023-01-31 | -60.68 |
| 2023-01-30 | -60.68 |
| 2023-01-27 | -60.68 |
| 2023-01-26 | -60.68 |
| 2023-01-20 | -60.68 |
| 2023-01-19 | -60.68 |
| 2023-01-18 | -60.68 |
| 2023-01-17 | -60.68 |
| 2023-01-16 | -62.12 |
| 2023-01-13 | -61.16 |
| 2023-01-12 | -60.20 |
| 2023-01-11 | -59.72 |
| 2023-01-10 | -60.20 |
| 2023-01-09 | -60.20 |
| 2023-01-06 | -60.20 |
| 2023-01-05 | -60.20 |
| 2023-01-04 | -60.20 |
| 2023-01-03 | -60.20 |
| 2022-12-30 | -61.64 |
| 2022-12-29 | -61.64 |
| 2022-12-28 | -61.64 |
| 2022-12-23 | -62.60 |
| 2022-12-22 | -63.55 |
| 2022-12-21 | -63.55 |
| 2022-12-20 | -61.64 |
| 2022-12-19 | -60.68 |
| 2022-12-16 | -60.68 |
| 2022-12-15 | -61.64 |
| 2022-12-14 | -60.68 |
| 2022-12-13 | -63.08 |
| 2022-12-12 | -63.08 |
| 2022-12-09 | -63.08 |
| 2022-12-08 | -63.08 |
| 2022-12-07 | -63.08 |
| 2022-12-06 | -63.08 |
| 2022-12-05 | -64.99 |
| 2022-12-02 | -67.39 |
| 2022-12-01 | -67.39 |
| 2022-11-30 | -67.39 |
| 2022-11-29 | -67.39 |
| 2022-11-28 | -67.87 |
| 2022-11-25 | -65.47 |
| 2022-11-24 | -63.55 |
| 2022-11-23 | -64.03 |
| 2022-11-22 | -64.03 |
| 2022-11-21 | -64.51 |
| 2022-11-18 | -64.51 |
| 2022-11-17 | -64.51 |
| 2022-11-16 | -64.51 |
| 2022-11-15 | -64.51 |
| 2022-11-14 | -64.99 |
| 2022-11-11 | -65.47 |
| 2022-11-10 | -65.47 |
| 2022-11-09 | -65.47 |
| 2022-11-08 | -65.47 |
| 2022-11-07 | -65.95 |
| 2022-11-04 | -65.95 |
| 2022-11-03 | -66.91 |
| 2022-11-02 | -66.91 |
| 2022-11-01 | -66.91 |
| 2022-10-31 | -65.47 |
| 2022-10-28 | -65.47 |
| 2022-10-27 | -63.55 |
| 2022-10-26 | -63.55 |
| 2022-10-25 | -63.55 |
| 2022-10-24 | -63.55 |
| 2022-10-21 | -63.55 |
| 2022-10-20 | -63.08 |
| 2022-10-19 | -63.08 |
| 2022-10-18 | -63.08 |
| 2022-10-17 | -63.08 |
| 2022-10-14 | -63.08 |
| 2022-10-13 | -63.08 |
| 2022-10-12 | -63.08 |
| 2022-10-11 | -60.20 |
| 2022-10-10 | -61.16 |
| 2022-10-07 | -58.28 |
| 2022-10-06 | -57.80 |
| 2022-10-05 | -57.80 |
| 2022-10-03 | -59.24 |
| 2022-09-30 | -60.68 |
| 2022-09-29 | -60.68 |
| 2022-09-28 | -60.68 |
| 2022-09-27 | -60.20 |
| 2022-09-26 | -59.72 |
| 2022-09-23 | -59.72 |
| 2022-09-22 | -59.24 |
| 2022-09-21 | -59.24 |
| 2022-09-20 | -59.24 |
| 2022-09-19 | -59.24 |
| 2022-09-16 | -59.24 |
| 2022-09-15 | -59.24 |
| 2022-09-14 | -59.24 |
| 2022-09-13 | -59.24 |
| 2022-09-09 | -59.24 |
| 2022-09-08 | -59.24 |
| 2022-09-07 | -59.24 |
| 2022-09-06 | -59.24 |
| 2022-09-05 | -59.72 |
| 2022-09-02 | -59.24 |
| 2022-09-01 | -58.76 |
| 2022-08-31 | -59.72 |
| 2022-08-30 | -59.72 |
| 2022-08-29 | -59.72 |
| 2022-08-26 | -59.72 |
| 2022-08-25 | -58.76 |
| 2022-08-24 | -58.76 |
| 2022-08-23 | -58.76 |
| 2022-08-22 | -58.76 |
| 2022-08-19 | -58.76 |
| 2022-08-18 | -56.84 |
| 2022-08-17 | -57.80 |
| 2022-08-16 | -57.80 |
| 2022-08-15 | -57.80 |
| 2022-08-12 | -57.80 |
| 2022-08-11 | -57.80 |
| 2022-08-10 | -59.72 |
| 2022-08-09 | -59.72 |
| 2022-08-08 | -59.72 |
| 2022-08-05 | -59.72 |
| 2022-08-04 | -56.84 |
| 2022-08-03 | -56.84 |
| 2022-08-02 | -56.84 |
| 2022-08-01 | -56.84 |
| 2022-07-29 | -57.80 |
| 2022-07-28 | -57.32 |
| 2022-07-27 | -57.32 |
| 2022-07-26 | -57.32 |
| 2022-07-25 | -57.32 |
| 2022-07-22 | -57.32 |
| 2022-07-21 | -57.32 |
| 2022-07-20 | -56.84 |
| 2022-07-19 | -56.84 |
| 2022-07-18 | -56.84 |
| 2022-07-15 | -56.84 |
| 2022-07-14 | -56.84 |
| 2022-07-13 | -56.84 |
| 2022-07-12 | -56.84 |
| 2022-07-11 | -58.28 |
| 2022-07-08 | -54.92 |
| 2022-07-07 | -54.92 |
| 2022-07-06 | -54.92 |
| 2022-07-05 | -54.92 |
| 2022-07-04 | -53.96 |
| 2022-06-30 | -53.96 |
| 2022-06-29 | -53.96 |
| 2022-06-28 | -53.96 |
| 2022-06-27 | -53.96 |
| 2022-06-24 | -53.48 |
| 2022-06-23 | -53.01 |
| 2022-06-22 | -53.96 |
| 2022-06-21 | -53.96 |
| 2022-06-20 | -53.96 |
| 2022-06-17 | -53.96 |
| 2022-06-16 | -53.96 |
| 2022-06-15 | -53.96 |
| 2022-06-14 | -54.44 |
| 2022-06-13 | -54.44 |
| 2022-06-10 | -55.40 |
| 2022-06-09 | -54.44 |
| 2022-06-08 | -55.88 |
| 2022-06-07 | -55.88 |
| 2022-06-06 | -55.88 |
| 2022-06-02 | -55.88 |
| 2022-06-01 | -55.88 |
| 2022-05-31 | -55.88 |
| 2022-05-30 | -55.88 |
| 2022-05-27 | -56.36 |
| 2022-05-26 | -56.36 |
| 2022-05-25 | -56.36 |
| 2022-05-24 | -56.36 |
| 2022-05-23 | -56.36 |
| 2022-05-20 | -56.84 |
| 2022-05-19 | -56.84 |
| 2022-05-18 | -56.84 |
| 2022-05-17 | -56.84 |
| 2022-05-16 | -56.84 |
| 2022-05-13 | -56.84 |
| 2022-05-12 | -56.84 |
| 2022-05-11 | -55.40 |
| 2022-05-10 | -55.40 |
| 2022-05-06 | -54.92 |
| 2022-05-05 | -54.92 |
| 2022-05-04 | -55.88 |
| 2022-05-03 | -55.88 |
| 2022-04-29 | -55.88 |
| 2022-04-28 | -54.92 |
| 2022-04-27 | -54.92 |
| 2022-04-26 | -54.92 |
| 2022-04-25 | -54.92 |
| 2022-04-22 | -54.92 |
| 2022-04-21 | -54.44 |
| 2022-04-20 | -53.96 |
| 2022-04-19 | -53.48 |
| 2022-04-14 | -53.48 |
| 2022-04-13 | -53.96 |
| 2022-04-12 | -53.96 |
| 2022-04-11 | -54.44 |
| 2022-04-08 | -53.48 |
| 2022-04-07 | -53.48 |
| 2022-04-06 | -52.53 |
| 2022-04-04 | -52.05 |
| 2022-04-01 | -52.05 |
| 2022-03-31 | -52.05 |
| 2022-03-30 | -52.05 |
| 2022-03-29 | -52.05 |
| 2022-03-28 | -52.05 |
| 2022-03-25 | -54.44 |
| 2022-03-24 | -56.84 |
| 2022-03-23 | -56.84 |
| 2022-03-22 | -56.84 |
| 2022-03-21 | -57.80 |
| 2022-03-18 | -57.80 |
| 2022-03-17 | -57.80 |
| 2022-03-16 | -57.80 |
| 2022-03-15 | -56.36 |
| 2022-03-14 | -56.36 |
| 2022-03-11 | -55.40 |
| 2022-03-10 | -55.40 |
| 2022-03-09 | -55.88 |
| 2022-03-08 | -55.88 |
| 2022-03-07 | -55.88 |
| 2022-03-04 | -55.88 |
| 2022-03-03 | -52.53 |
| 2022-03-02 | -51.09 |
| 2022-03-01 | -51.09 |
| 2022-02-28 | -51.09 |
| 2022-02-25 | -51.09 |
| 2022-02-24 | -51.09 |
| 2022-02-23 | -51.09 |
| 2022-02-22 | -51.09 |
| 2022-02-21 | -51.09 |
| 2022-02-18 | -51.09 |
| 2022-02-17 | -51.09 |
| 2022-02-16 | -51.09 |
| 2022-02-15 | -51.09 |
| 2022-02-14 | -52.53 |
| 2022-02-11 | -52.53 |
| 2022-02-10 | -52.53 |
| 2022-02-09 | -52.05 |
| 2022-02-08 | -49.17 |
| 2022-02-07 | -49.17 |
| 2022-02-04 | -49.17 |
| 2022-01-31 | -49.17 |
| 2022-01-28 | -49.17 |
| 2022-01-27 | -49.17 |
| 2022-01-26 | -49.17 |
| 2022-01-25 | -52.05 |
| 2022-01-24 | -52.05 |
| 2022-01-21 | -52.05 |
| 2022-01-20 | -52.05 |
| 2022-01-19 | -52.53 |
| 2022-01-18 | -52.53 |
| 2022-01-17 | -52.53 |
| 2022-01-14 | -52.53 |
| 2022-01-13 | -50.13 |
| 2022-01-12 | -50.13 |
| 2022-01-11 | -50.13 |
| 2022-01-10 | -52.05 |
| 2022-01-07 | -51.09 |
| 2022-01-06 | -51.09 |
| 2022-01-05 | -51.09 |
| 2022-01-04 | -53.96 |
| 2022-01-03 | -54.92 |
| 2021-12-31 | -54.92 |
| 2021-12-30 | -54.92 |
| 2021-12-29 | -52.05 |
| 2021-12-28 | -52.05 |
| 2021-12-24 | -52.05 |
| 2021-12-23 | -52.05 |
| 2021-12-22 | -52.53 |
| 2021-12-21 | -52.53 |
| 2021-12-20 | -52.53 |
| 2021-12-17 | -54.92 |
| 2021-12-16 | -54.92 |
| 2021-12-15 | -54.92 |
| 2021-12-14 | -52.05 |
| 2021-12-13 | -52.53 |
| 2021-12-10 | -50.13 |
| 2021-12-09 | -50.13 |
| 2021-12-08 | -52.53 |
| 2021-12-07 | -52.53 |
| 2021-12-06 | -50.13 |
| 2021-12-03 | -50.13 |
| 2021-12-02 | -51.09 |
| 2021-12-01 | -50.13 |
| 2021-11-30 | -50.13 |
| 2021-11-29 | -50.13 |
| 2021-11-26 | -50.13 |
| 2021-11-25 | -50.13 |
| 2021-11-24 | -50.13 |
| 2021-11-23 | -50.13 |
| 2021-11-22 | -50.13 |
| 2021-11-19 | -49.17 |
| 2021-11-18 | -51.09 |
| 2021-11-17 | -49.17 |
| 2021-11-16 | -52.05 |
| 2021-11-15 | -48.21 |
| 2021-11-12 | -48.21 |
| 2021-11-11 | -49.17 |
| 2021-11-10 | -49.17 |
| 2021-11-09 | -49.17 |
| 2021-11-08 | -48.21 |
| 2021-11-05 | -48.21 |
| 2021-11-04 | -48.21 |
| 2021-11-03 | -46.29 |
| 2021-11-02 | -46.29 |
| 2021-11-01 | -49.17 |
| 2021-10-29 | -50.13 |
| 2021-10-28 | -46.29 |
| 2021-10-27 | -46.29 |
| 2021-10-26 | -46.29 |
| 2021-10-25 | -46.29 |
| 2021-10-22 | -45.33 |
| 2021-10-21 | -45.33 |
| 2021-10-20 | -48.21 |
| 2021-10-19 | -48.21 |
| 2021-10-18 | -48.21 |
| 2021-10-15 | -48.21 |
| 2021-10-12 | -48.21 |
| 2021-10-11 | -48.21 |
| 2021-10-08 | -48.21 |
| 2021-10-07 | -44.37 |
| 2021-10-06 | -44.37 |
| 2021-10-05 | -44.37 |
| 2021-10-04 | -44.37 |
| 2021-09-30 | -44.37 |
| 2021-09-29 | -44.37 |
| 2021-09-28 | -44.37 |
| 2021-09-27 | -44.37 |
| 2021-09-24 | -44.37 |
| 2021-09-23 | -48.21 |
| 2021-09-21 | -48.21 |
| 2021-09-20 | -45.33 |
| 2021-09-17 | -46.29 |
| 2021-09-16 | -43.41 |
| 2021-09-15 | -43.41 |
| 2021-09-14 | -42.46 |
| 2021-09-13 | -42.46 |
| 2021-09-10 | -42.46 |
| 2021-09-09 | -42.46 |
| 2021-09-08 | -42.46 |
| 2021-09-07 | -40.54 |
| 2021-09-06 | -40.54 |
| 2021-09-03 | -40.54 |
| 2021-09-02 | -40.54 |
| 2021-09-01 | -42.46 |
| 2021-08-31 | -43.41 |
| 2021-08-30 | -45.33 |
| 2021-08-27 | -47.25 |
| 2021-08-26 | -47.25 |
| 2021-08-25 | -47.25 |
| 2021-08-24 | -45.33 |
| 2021-08-23 | -45.33 |
| 2021-08-20 | -46.29 |
| 2021-08-19 | -46.29 |
| 2021-08-18 | -45.33 |
| 2021-08-17 | -45.33 |
| 2021-08-16 | -44.37 |
| 2021-08-13 | -43.41 |
| 2021-08-12 | -43.41 |
| 2021-08-11 | -44.37 |
| 2021-08-10 | -44.37 |
| 2021-08-09 | -43.41 |
| 2021-08-06 | -43.41 |
| 2021-08-05 | -42.46 |
| 2021-08-04 | -42.46 |
| 2021-08-03 | -42.46 |
| 2021-08-02 | -42.46 |
| 2021-07-30 | -42.46 |
| 2021-07-29 | -42.46 |
| 2021-07-28 | -42.46 |
| 2021-07-27 | -42.46 |
| 2021-07-26 | -42.46 |
| 2021-07-23 | -42.46 |
| 2021-07-22 | -42.46 |
| 2021-07-21 | -42.46 |
| 2021-07-20 | -40.54 |
| 2021-07-19 | -40.54 |
| 2021-07-16 | -43.41 |
| 2021-07-15 | -40.54 |
| 2021-07-14 | -38.62 |
| 2021-07-13 | -38.62 |
| 2021-07-12 | -38.62 |
| 2021-07-09 | -40.54 |
| 2021-07-08 | -40.54 |
| 2021-07-07 | -37.66 |
| 2021-07-06 | -38.62 |
| 2021-07-05 | -37.66 |
| 2021-07-02 | -37.66 |
| 2021-06-30 | -37.66 |
| 2021-06-29 | -38.62 |
| 2021-06-28 | -35.74 |
| 2021-06-25 | -35.74 |
| 2021-06-24 | -35.74 |
| 2021-06-23 | -33.82 |
| 2021-06-22 | -34.78 |
| 2021-06-21 | -34.78 |
| 2021-06-18 | -36.70 |
| 2021-06-17 | -39.58 |
| 2021-06-16 | -40.54 |
| 2021-06-15 | -40.54 |
| 2021-06-11 | -39.58 |
| 2021-06-10 | -40.54 |
| 2021-06-09 | -43.41 |
| 2021-06-08 | -40.54 |
| 2021-06-07 | -40.54 |
| 2021-06-04 | -40.54 |
| 2021-06-03 | -40.54 |
| 2021-06-02 | -40.54 |
| 2021-06-01 | -40.54 |
| 2021-05-31 | -40.54 |
| 2021-05-28 | -40.54 |
| 2021-05-27 | -40.54 |
| 2021-05-26 | -40.54 |
| 2021-05-25 | -40.54 |
| 2021-05-24 | -40.54 |
| 2021-05-21 | -40.54 |
| 2021-05-20 | -41.50 |
| 2021-05-18 | -41.50 |
| 2021-05-17 | -41.50 |
| 2021-05-14 | -38.62 |
| 2021-05-13 | -38.62 |
| 2021-05-12 | -38.62 |
| 2021-05-11 | -38.62 |
| 2021-05-10 | -38.62 |
| 2021-05-07 | -38.62 |
| 2021-05-06 | -38.62 |
| 2021-05-05 | -37.66 |
| 2021-05-04 | -37.66 |
| 2021-05-03 | -39.58 |
| 2021-04-30 | -39.58 |
| 2021-04-29 | -38.62 |
| 2021-04-28 | -38.62 |
| 2021-04-27 | -40.54 |
| 2021-04-26 | -38.62 |
| 2021-04-23 | -39.58 |
| 2021-04-22 | -40.54 |
| 2021-04-21 | -40.54 |
| 2021-04-20 | -40.54 |
| 2021-04-19 | -38.62 |
| 2021-04-16 | -42.46 |
| 2021-04-15 | -42.46 |
| 2021-04-14 | -42.46 |
| 2021-04-13 | -42.46 |
| 2021-04-12 | -42.46 |
| 2021-04-09 | -44.37 |
| 2021-04-08 | -44.37 |
| 2021-04-07 | -44.37 |
| 2021-04-01 | -44.37 |
| 2021-03-31 | -44.37 |
| 2021-03-30 | -41.50 |
| 2021-03-29 | -41.50 |
| 2021-03-26 | -41.50 |
| 2021-03-25 | -41.50 |
| 2021-03-24 | -44.37 |
| 2021-03-23 | -41.50 |
| 2021-03-22 | -40.54 |
| 2021-03-19 | -41.50 |
| 2021-03-18 | -41.50 |
| 2021-03-17 | -40.54 |
| 2021-03-16 | -41.50 |
| 2021-03-15 | -42.46 |
| 2021-03-12 | -43.41 |
| 2021-03-11 | -43.41 |
| 2021-03-10 | -45.33 |
| 2021-03-09 | -43.41 |
| 2021-03-08 | -40.54 |
| 2021-03-05 | -40.54 |
| 2021-03-04 | -41.50 |
| 2021-03-03 | -40.54 |
| 2021-03-02 | -41.50 |
| 2021-03-01 | -37.66 |
| 2021-02-26 | -37.66 |
| 2021-02-25 | -37.66 |
| 2021-02-24 | -37.66 |
| 2021-02-23 | -34.78 |
| 2021-02-22 | -35.74 |
| 2021-02-19 | -35.74 |
| 2021-02-18 | -34.78 |
| 2021-02-17 | -30.95 |
| 2021-02-16 | -38.62 |
| 2021-02-11 | -38.62 |
| 2021-02-10 | -36.70 |
| 2021-02-09 | -38.62 |
| 2021-02-08 | -38.62 |
| 2021-02-05 | -39.58 |
| 2021-02-04 | -37.66 |
| 2021-02-03 | -37.66 |
| 2021-02-02 | -42.46 |
| 2021-02-01 | -40.54 |
| 2021-01-29 | -37.66 |
| 2021-01-28 | -37.66 |
| 2021-01-27 | -36.70 |
| 2021-01-26 | -34.78 |
| 2021-01-25 | -33.82 |
| 2021-01-22 | -33.82 |
| 2021-01-21 | -34.78 |
| 2021-01-20 | -31.91 |
| 2021-01-19 | -31.91 |
| 2021-01-18 | -31.91 |
| 2021-01-15 | -29.99 |
| 2021-01-14 | -32.86 |
| 2021-01-13 | -30.81 |
| 2021-01-12 | -26.54 |
| 2021-01-11 | -24.83 |
| 2021-01-08 | -28.25 |
| 2021-01-07 | -24.83 |
| 2021-01-06 | -28.25 |
| 2021-01-05 | -29.95 |
| 2021-01-04 | -30.81 |
| 2020-12-31 | -29.10 |
| 2020-12-30 | -30.81 |
| 2020-12-29 | -29.95 |
| 2020-12-28 | -31.66 |
| 2020-12-24 | -29.10 |
| 2020-12-23 | -29.10 |
| 2020-12-22 | -31.66 |
| 2020-12-21 | -31.66 |
| 2020-12-18 | -35.08 |
| 2020-12-17 | -30.81 |
| 2020-12-16 | -31.66 |
| 2020-12-15 | -32.52 |
| 2020-12-14 | -31.66 |
| 2020-12-11 | -31.66 |
| 2020-12-10 | -31.66 |
| 2020-12-09 | -31.66 |
| 2020-12-08 | -29.95 |
| 2020-12-07 | -33.37 |
| 2020-12-04 | -33.37 |
| 2020-12-03 | -31.66 |
| 2020-12-02 | -29.95 |
| 2020-12-01 | -29.95 |
| 2020-11-30 | -29.95 |
| 2020-11-27 | -29.95 |
| 2020-11-26 | -29.95 |
| 2020-11-25 | -25.68 |
| 2020-11-24 | -23.98 |
| 2020-11-23 | -24.83 |
| 2020-11-20 | -28.25 |
| 2020-11-19 | -44.48 |
| 2020-11-18 | -45.33 |
| 2020-11-17 | -46.18 |
| 2020-11-16 | -47.89 |
| 2020-11-13 | -47.89 |
| 2020-11-12 | -48.75 |
| 2020-11-11 | -48.75 |
| 2020-11-10 | -48.75 |
| 2020-11-09 | -50.46 |
| 2020-11-06 | -47.89 |
| 2020-11-05 | -47.04 |
| 2020-11-04 | -45.33 |
| 2020-11-03 | -45.33 |
| 2020-11-02 | -45.33 |
| 2020-10-30 | -45.33 |
| 2020-10-29 | -45.33 |
| 2020-10-28 | -45.33 |
| 2020-10-27 | -45.33 |
| 2020-10-23 | -45.33 |
| 2020-10-22 | -41.06 |
| 2020-10-21 | -41.06 |
| 2020-10-20 | -41.06 |
| 2020-10-19 | -41.06 |
| 2020-10-16 | -41.06 |
| 2020-10-15 | -42.77 |
| 2020-10-14 | -41.06 |
| 2020-10-12 | -41.06 |
| 2020-10-09 | -41.91 |
| 2020-10-08 | -41.91 |
| 2020-10-07 | -41.91 |
| 2020-10-06 | -41.91 |
| 2020-10-05 | -41.91 |
| 2020-09-30 | -41.91 |
| 2020-09-29 | -41.91 |
| 2020-09-28 | -41.91 |
| 2020-09-25 | -42.77 |
| 2020-09-24 | -32.52 |
| 2020-09-23 | -29.95 |
| 2020-09-22 | -43.62 |
| 2020-09-21 | -42.77 |
| 2020-09-18 | -43.62 |
| 2020-09-17 | -43.62 |
| 2020-09-16 | -41.06 |
| 2020-09-15 | -41.06 |
| 2020-09-14 | -41.06 |
| 2020-09-11 | -41.06 |
| 2020-09-10 | -41.06 |
| 2020-09-09 | -41.06 |
| 2020-09-08 | -45.33 |
| 2020-09-07 | -45.33 |
| 2020-09-04 | -45.33 |
| 2020-09-03 | -45.33 |
| 2020-09-02 | -47.04 |
| 2020-09-01 | -43.62 |
| 2020-08-31 | -41.91 |
| 2020-08-28 | -40.21 |
| 2020-08-27 | -41.06 |
| 2020-08-26 | -35.93 |
| 2020-08-25 | -35.93 |
| 2020-08-24 | -35.93 |
| 2020-08-21 | -38.50 |
| 2020-08-20 | -36.79 |
| 2020-08-19 | -36.79 |
| 2020-08-18 | -36.79 |
| 2020-08-17 | -36.79 |
| 2020-08-14 | -35.93 |
| 2020-08-13 | -35.93 |
| 2020-08-12 | -35.93 |
| 2020-08-11 | -36.79 |
| 2020-08-10 | -36.79 |
| 2020-08-07 | -36.79 |
| 2020-08-06 | -36.79 |
| 2020-08-05 | -36.79 |
| 2020-08-04 | -36.79 |
| 2020-08-03 | -36.79 |
| 2020-07-31 | -36.79 |
| 2020-07-30 | -36.79 |
| 2020-07-29 | -39.35 |
| 2020-07-28 | -37.64 |
| 2020-07-27 | -37.64 |
| 2020-07-24 | -37.64 |
| 2020-07-23 | -37.64 |
| 2020-07-22 | -34.23 |
| 2020-07-21 | -34.23 |
| 2020-07-20 | -34.23 |
| 2020-07-17 | -34.23 |
| 2020-07-16 | -34.23 |
| 2020-07-15 | -32.52 |
| 2020-07-14 | -32.52 |
| 2020-07-13 | -32.52 |
| 2020-07-10 | -35.08 |
| 2020-07-09 | -32.52 |
| 2020-07-08 | -34.23 |
| 2020-07-07 | -32.52 |
| 2020-07-06 | -35.93 |
| 2020-07-03 | -40.21 |
| 2020-07-02 | -40.21 |
| 2020-06-30 | -40.21 |
| 2020-06-29 | -40.21 |
| 2020-06-26 | -40.21 |
| 2020-06-24 | -40.21 |
| 2020-06-23 | -40.21 |
| 2020-06-22 | -40.21 |
| 2020-06-19 | -40.21 |
| 2020-06-18 | -40.21 |
| 2020-06-17 | -40.21 |
| 2020-06-16 | -41.06 |
| 2020-06-15 | -41.06 |
| 2020-06-12 | -41.06 |
| 2020-06-11 | -41.91 |
| 2020-06-10 | -41.91 |
| 2020-06-09 | -41.91 |
| 2020-06-08 | -44.48 |
| 2020-06-05 | -44.48 |
| 2020-06-04 | -45.33 |
| 2020-06-03 | -45.33 |
| 2020-06-02 | -45.33 |
| 2020-06-01 | -43.62 |
| 2020-05-29 | -43.62 |
| 2020-05-28 | -43.62 |
| 2020-05-27 | -42.77 |
| 2020-05-26 | -42.77 |
| 2020-05-25 | -43.62 |
| 2020-05-22 | -43.62 |
| 2020-05-21 | -40.21 |
| 2020-05-20 | -40.21 |
| 2020-05-19 | -40.21 |
| 2020-05-18 | -42.77 |
| 2020-05-15 | -37.64 |
| 2020-05-14 | -41.91 |
| 2020-05-13 | -41.91 |
| 2020-05-12 | -41.91 |
| 2020-05-11 | -41.91 |
| 2020-05-08 | -41.91 |
| 2020-05-07 | -41.91 |
| 2020-05-06 | -41.91 |
| 2020-05-05 | -42.77 |
| 2020-05-04 | -36.79 |
| 2020-04-29 | -35.93 |
| 2020-04-28 | -40.21 |
| 2020-04-27 | -35.93 |
| 2020-04-24 | -35.93 |
| 2020-04-23 | -35.93 |
| 2020-04-22 | -35.93 |
| 2020-04-21 | -39.35 |
| 2020-04-20 | -39.35 |
| 2020-04-17 | -39.35 |
| 2020-04-16 | -38.50 |
| 2020-04-15 | -37.64 |
| 2020-04-14 | -37.64 |
| 2020-04-09 | -40.21 |
| 2020-04-08 | -41.06 |
| 2020-04-07 | -41.06 |
| 2020-04-06 | -41.91 |
| 2020-04-03 | -41.91 |
| 2020-04-02 | -41.91 |
| 2020-04-01 | -39.35 |
| 2020-03-31 | -39.35 |
| 2020-03-30 | -39.35 |
| 2020-03-27 | -39.35 |
| 2020-03-26 | -39.35 |
| 2020-03-25 | -39.35 |
| 2020-03-24 | -42.77 |
| 2020-03-23 | -44.48 |
| 2020-03-20 | -36.79 |
| 2020-03-19 | -35.08 |
| 2020-03-18 | -34.23 |
| 2020-03-17 | -33.37 |
| 2020-03-16 | -30.81 |
| 2020-03-13 | -23.98 |
| 2020-03-12 | -22.27 |
| 2020-03-11 | -22.27 |
| 2020-03-10 | -22.27 |
| 2020-03-09 | -16.29 |
| 2020-03-06 | -16.29 |
| 2020-03-05 | -16.29 |
| 2020-03-04 | -15.43 |
| 2020-03-03 | -15.43 |
| 2020-03-02 | -15.43 |
| 2020-02-28 | -15.43 |
| 2020-02-27 | -11.16 |
| 2020-02-26 | -11.16 |
| 2020-02-25 | -12.87 |
| 2020-02-24 | -13.72 |
| 2020-02-21 | -12.87 |
| 2020-02-20 | -12.02 |
| 2020-02-19 | -12.02 |
| 2020-02-18 | -12.02 |
| 2020-02-17 | -10.31 |
| 2020-02-14 | -12.02 |
| 2020-02-13 | -12.02 |
| 2020-02-12 | -7.75 |
| 2020-02-11 | -6.89 |
| 2020-02-10 | -11.16 |
| 2020-02-07 | -11.16 |
| 2020-02-06 | -11.16 |
| 2020-02-05 | -11.16 |
| 2020-02-04 | -11.16 |
| 2020-02-03 | -12.02 |
| 2020-01-31 | -9.45 |
| 2020-01-30 | -8.60 |
| 2020-01-29 | -4.33 |
| 2020-01-24 | -4.33 |
| 2020-01-23 | -4.33 |
| 2020-01-22 | -4.33 |
| 2020-01-21 | -3.47 |
| 2020-01-20 | -4.33 |
| 2020-01-17 | -4.33 |
| 2020-01-16 | -4.33 |
| 2020-01-15 | -2.62 |
| 2020-01-14 | -2.62 |
| 2020-01-13 | -2.62 |
| 2020-01-10 | -2.62 |
| 2020-01-09 | -4.33 |
| 2020-01-08 | -6.04 |
| 2020-01-07 | -0.06 |
| 2020-01-06 | -0.06 |
| 2020-01-03 | -0.06 |
| 2020-01-02 | -1.77 |
| 2019-12-31 | -5.18 |
| 2019-12-30 | -5.18 |
| 2019-12-27 | -5.18 |
| 2019-12-24 | -0.06 |
| 2019-12-23 | -0.06 |
| 2019-12-20 | -0.06 |
| 2019-12-19 | -1.77 |
| 2019-12-18 | -4.33 |
| 2019-12-17 | -4.33 |
| 2019-12-16 | -6.89 |
| 2019-12-13 | -6.89 |
| 2019-12-12 | -7.75 |
| 2019-12-11 | -8.60 |
| 2019-12-10 | -7.75 |
| 2019-12-09 | -7.75 |
| 2019-12-06 | -7.75 |
| 2019-12-05 | -7.75 |
| 2019-12-04 | -7.75 |
| 2019-12-03 | -7.75 |
| 2019-12-02 | -7.75 |
| 2019-11-29 | -9.45 |
| 2019-11-28 | -9.45 |
| 2019-11-27 | -9.45 |
| 2019-11-26 | -11.16 |
| 2019-11-25 | -6.04 |
| 2019-11-22 | -6.04 |
| 2019-11-21 | -5.18 |
| 2019-11-20 | -7.75 |
| 2019-11-19 | -7.75 |
| 2019-11-18 | -7.75 |
| 2019-11-15 | -8.60 |
| 2019-11-14 | -4.33 |
| 2019-11-13 | -4.33 |
| 2019-11-12 | -4.33 |
| 2019-11-11 | -4.33 |
| 2019-11-08 | -4.33 |
| 2019-11-07 | -4.33 |
| 2019-11-06 | -9.45 |
| 2019-11-05 | -9.45 |
| 2019-11-04 | -11.16 |
| 2019-11-01 | -12.02 |
| 2019-10-31 | -12.87 |
| 2019-10-30 | -12.87 |
| 2019-10-29 | -12.87 |
| 2019-10-28 | -12.87 |
| 2019-10-25 | -12.87 |
| 2019-10-24 | -12.87 |
| 2019-10-23 | -13.72 |
| 2019-10-22 | -13.72 |
| 2019-10-21 | -12.02 |
| 2019-10-18 | -12.02 |
| 2019-10-17 | -8.60 |
| 2019-10-16 | -8.60 |
| 2019-10-15 | -6.04 |
| 2019-10-14 | -6.04 |
| 2019-10-11 | -6.04 |
| 2019-10-10 | -6.04 |
| 2019-10-09 | -6.04 |
| 2019-10-08 | -6.04 |
| 2019-10-04 | -1.77 |
| 2019-10-03 | -1.77 |
| 2019-10-02 | -1.77 |
| 2019-09-30 | -1.77 |
| 2019-09-27 | -1.77 |
| 2019-09-26 | -1.77 |
| 2019-09-25 | -0.91 |
| 2019-09-24 | 1.65 |
| 2019-09-23 | 3.36 |
| 2019-09-20 | 3.36 |
| 2019-09-19 | 3.36 |
| 2019-09-18 | 3.36 |
| 2019-09-17 | -0.06 |
| 2019-09-16 | 2.50 |
| 2019-09-13 | 2.50 |
| 2019-09-12 | 2.50 |
| 2019-09-11 | 2.50 |
| 2019-09-10 | -0.06 |
| 2019-09-09 | 0.80 |
| 2019-09-06 | 0.80 |
| 2019-09-05 | 5.07 |
| 2019-09-04 | 5.07 |
| 2019-09-03 | 5.07 |
| 2019-09-02 | 5.07 |
| 2019-08-30 | 5.07 |
| 2019-08-29 | 1.65 |
| 2019-08-28 | -0.06 |
| 2019-08-27 | 10.19 |
| 2019-08-26 | 10.19 |
| 2019-08-23 | 10.19 |
| 2019-08-22 | 5.92 |
| 2019-08-21 | 5.92 |
| 2019-08-20 | 5.92 |
| 2019-08-19 | 8.48 |
| 2019-08-16 | 9.34 |
| 2019-08-15 | 9.34 |
| 2019-08-14 | 9.34 |
| 2019-08-13 | 9.34 |
| 2019-08-12 | 9.34 |
| 2019-08-09 | 8.48 |
| 2019-08-08 | 8.48 |
| 2019-08-07 | 13.61 |
| 2019-08-06 | 10.19 |
| 2019-08-05 | 10.19 |
| 2019-08-02 | 21.30 |
| 2019-08-01 | 21.30 |
| 2019-07-31 | 21.30 |
| 2019-07-30 | 21.30 |
| 2019-07-29 | 7.63 |
| 2019-07-26 | 7.63 |
| 2019-07-25 | 7.63 |
| 2019-07-24 | 10.19 |
| 2019-07-23 | 10.19 |
| 2019-07-22 | 10.19 |
| 2019-07-19 | 10.19 |
| 2019-07-18 | 7.63 |
| 2019-07-17 | 7.63 |
| 2019-07-16 | 11.90 |
| 2019-07-15 | 11.90 |
| 2019-07-12 | 11.90 |
| 2019-07-11 | 11.90 |
| 2019-07-10 | 11.90 |
| 2019-07-09 | 12.76 |
| 2019-07-08 | 12.76 |
| 2019-07-05 | 12.76 |
| 2019-07-04 | 12.76 |
| 2019-07-03 | 13.61 |
| 2019-07-02 | 13.61 |
| 2019-06-28 | 13.61 |
| 2019-06-27 | 11.90 |
| 2019-06-26 | 15.32 |
| 2019-06-25 | 15.32 |
| 2019-06-24 | 15.32 |
| 2019-06-21 | 15.32 |
| 2019-06-20 | 15.32 |
| 2019-06-19 | 11.90 |
| 2019-06-18 | 14.46 |
| 2019-06-17 | 14.46 |
| 2019-06-14 | 14.46 |
| 2019-06-13 | 14.46 |
| 2019-06-12 | 15.32 |
| 2019-06-11 | 15.32 |
| 2019-06-10 | 16.17 |
| 2019-06-06 | 17.88 |
| 2019-06-05 | 17.88 |
| 2019-06-04 | 17.88 |
| 2019-06-03 | 17.88 |
| 2019-05-31 | 18.73 |
| 2019-05-30 | 18.73 |
| 2019-05-29 | 20.44 |
| 2019-05-28 | 18.73 |
| 2019-05-27 | 14.46 |
| 2019-05-24 | 21.30 |
| 2019-05-23 | 21.30 |
| 2019-05-22 | 25.57 |
| 2019-05-21 | 25.57 |
| 2019-05-20 | 25.57 |
| 2019-05-17 | 25.57 |
| 2019-05-16 | 25.57 |
| 2019-05-15 | 20.44 |
| 2019-05-14 | 20.44 |
| 2019-05-10 | 20.44 |
| 2019-05-09 | 20.44 |
| 2019-05-08 | 23.86 |
| 2019-05-07 | 23.86 |
| 2019-05-06 | 23.86 |
| 2019-05-03 | 22.15 |
| 2019-05-02 | 28.13 |
| 2019-04-30 | 28.13 |
| 2019-04-29 | 28.13 |
| 2019-04-26 | 28.13 |
| 2019-04-25 | 28.13 |
| 2019-04-24 | 22.15 |
| 2019-04-23 | 28.99 |
| 2019-04-18 | 28.99 |
| 2019-04-17 | 28.99 |
| 2019-04-16 | 28.99 |
| 2019-04-15 | 25.57 |
| 2019-04-12 | 28.99 |
| 2019-04-11 | 28.99 |
| 2019-04-10 | 28.99 |
| 2019-04-09 | 28.99 |
| 2019-04-08 | 28.99 |
| 2019-04-04 | 30.69 |
| 2019-04-03 | 28.99 |
| 2019-04-02 | 38.38 |
| 2019-04-01 | 38.38 |
| 2019-03-29 | 38.38 |
| 2019-03-28 | 38.38 |
| 2019-03-27 | 38.38 |
| 2019-03-26 | 38.38 |
| 2019-03-25 | 38.38 |
| 2019-03-22 | 38.38 |
| 2019-03-21 | 38.38 |
| 2019-03-20 | 38.38 |
| 2019-03-19 | 38.38 |
| 2019-03-18 | 30.69 |
| 2019-03-15 | 31.55 |
| 2019-03-14 | 30.69 |
| 2019-03-13 | 31.55 |
| 2019-03-12 | 32.40 |
| 2019-03-11 | 32.40 |
| 2019-03-08 | 37.53 |
| 2019-03-07 | 31.55 |
| 2019-03-06 | 32.40 |
| 2019-03-05 | 28.13 |
| 2019-03-04 | 31.55 |
| 2019-03-01 | 28.13 |
| 2019-02-28 | 27.28 |
| 2019-02-27 | 28.99 |
| 2019-02-26 | 28.99 |
| 2019-02-25 | 30.69 |
| 2019-02-22 | 28.13 |
| 2019-02-21 | 36.67 |
| 2019-02-20 | 36.67 |
| 2019-02-19 | 36.67 |
| 2019-02-18 | 36.67 |
| 2019-02-15 | 36.67 |
| 2019-02-14 | 36.67 |
| 2019-02-13 | 42.65 |
| 2019-02-12 | 43.51 |
| 2019-02-11 | 43.51 |
| 2019-02-08 | 42.65 |
| 2019-02-04 | 42.65 |
| 2019-02-01 | 42.65 |
| 2019-01-31 | 42.65 |
| 2019-01-30 | 42.65 |
| 2019-01-29 | 42.65 |
| 2019-01-28 | 42.65 |
| 2019-01-25 | 42.65 |
| 2019-01-24 | 44.36 |
| 2019-01-23 | 39.24 |
| 2019-01-22 | 38.38 |
| 2019-01-21 | 38.38 |
| 2019-01-18 | 39.24 |
| 2019-01-17 | 39.24 |
| 2019-01-16 | 39.24 |
| 2019-01-15 | 39.24 |
| 2019-01-14 | 39.24 |
| 2019-01-11 | 33.26 |
| 2019-01-10 | 33.26 |
| 2019-01-09 | 36.67 |
| 2019-01-08 | 35.82 |
| 2019-01-07 | 31.55 |
| 2019-01-04 | 32.40 |
| 2019-01-03 | 32.40 |
| 2019-01-02 | 31.55 |
| 2018-12-31 | 31.55 |
| 2018-12-28 | 28.99 |
| 2018-12-27 | 28.99 |
| 2018-12-24 | 34.96 |
| 2018-12-21 | 34.96 |
| 2018-12-20 | 34.96 |
| 2018-12-19 | 30.69 |
| 2018-12-18 | 29.84 |
| 2018-12-17 | 36.67 |
| 2018-12-14 | 36.67 |
| 2018-12-13 | 36.67 |
| 2018-12-12 | 36.67 |
| 2018-12-11 | 29.84 |
| 2018-12-10 | 35.82 |
| 2018-12-07 | 35.82 |
| 2018-12-06 | 35.82 |
| 2018-12-05 | 35.82 |
| 2018-12-04 | 36.67 |
| 2018-12-03 | 36.67 |
| 2018-11-30 | 32.40 |
| 2018-11-29 | 31.55 |
| 2018-11-28 | 30.69 |
| 2018-11-27 | 28.99 |
| 2018-11-26 | 28.99 |
| 2018-11-23 | 28.99 |
| 2018-11-22 | 28.99 |
| 2018-11-21 | 36.67 |
| 2018-11-20 | 36.67 |
| 2018-11-19 | 36.67 |
| 2018-11-16 | 36.67 |
| 2018-11-15 | 38.38 |
| 2018-11-14 | 36.67 |
| 2018-11-13 | 32.40 |
| 2018-11-12 | 32.40 |
| 2018-11-09 | 32.40 |
| 2018-11-08 | 32.40 |
| 2018-11-07 | 31.57 |
| 2018-11-06 | 30.75 |
| 2018-11-05 | 30.75 |
| 2018-11-02 | 32.40 |
| 2018-11-01 | 32.40 |
| 2018-10-31 | 32.40 |
| 2018-10-30 | 30.75 |
| 2018-10-29 | 30.75 |
| 2018-10-26 | 30.75 |
| 2018-10-25 | 30.75 |
| 2018-10-24 | 30.75 |
| 2018-10-23 | 28.26 |
| 2018-10-22 | 28.26 |
| 2018-10-19 | 26.61 |
| 2018-10-18 | 26.61 |
| 2018-10-16 | 26.61 |
| 2018-10-15 | 26.61 |
| 2018-10-12 | 27.44 |
| 2018-10-11 | 34.06 |
| 2018-10-10 | 36.54 |
| 2018-10-09 | 36.54 |
| 2018-10-08 | 36.54 |
| 2018-10-05 | 28.26 |
| 2018-10-04 | 32.40 |
| 2018-10-03 | 32.40 |
| 2018-10-02 | 28.26 |
| 2018-09-28 | 29.09 |
| 2018-09-27 | 29.09 |
| 2018-09-26 | 29.92 |
| 2018-09-24 | 31.57 |
| 2018-09-21 | 26.61 |
| 2018-09-20 | 26.61 |
| 2018-09-19 | 26.61 |
| 2018-09-18 | 26.61 |
| 2018-09-17 | 28.26 |
| 2018-09-14 | 28.26 |
| 2018-09-13 | 24.13 |
| 2018-09-12 | 24.13 |
| 2018-09-11 | 24.13 |
| 2018-09-10 | 25.78 |
| 2018-09-07 | 28.26 |
| 2018-09-06 | 26.61 |
| 2018-09-05 | 26.61 |
| 2018-09-04 | 27.44 |
| 2018-09-03 | 27.44 |
| 2018-08-31 | 28.26 |
| 2018-08-30 | 24.13 |
| 2018-08-29 | 19.99 |
| 2018-08-28 | 25.78 |
| 2018-08-27 | 25.78 |
| 2018-08-24 | 25.78 |
| 2018-08-23 | 25.78 |
| 2018-08-22 | 24.13 |
| 2018-08-21 | 24.13 |
| 2018-08-20 | 24.95 |
| 2018-08-17 | 24.95 |
| 2018-08-16 | 24.95 |
| 2018-08-15 | 19.99 |
| 2018-08-14 | 22.47 |
| 2018-08-13 | 25.78 |
| 2018-08-10 | 25.78 |
| 2018-08-09 | 24.95 |
| 2018-08-08 | 22.47 |
| 2018-08-07 | 22.47 |
| 2018-08-06 | 29.09 |
| 2018-08-03 | 29.09 |
| 2018-08-02 | 29.09 |
| 2018-08-01 | 21.64 |
| 2018-07-31 | 20.82 |
| 2018-07-30 | 25.78 |
| 2018-07-27 | 35.71 |
| 2018-07-26 | 35.71 |
| 2018-07-25 | 35.71 |
| 2018-07-24 | 35.71 |
| 2018-07-23 | 35.71 |
| 2018-07-20 | 35.71 |
| 2018-07-19 | 19.16 |
| 2018-07-18 | 19.16 |
| 2018-07-17 | 18.33 |
| 2018-07-16 | 22.47 |
| 2018-07-13 | 21.64 |
| 2018-07-12 | 21.64 |
| 2018-07-11 | 17.51 |
| 2018-07-10 | 24.13 |
| 2018-07-09 | 27.44 |
| 2018-07-06 | 21.64 |
| 2018-07-05 | 21.64 |
| 2018-07-04 | 26.61 |
| 2018-07-03 | 26.61 |
| 2018-06-29 | 26.61 |
| 2018-06-28 | 28.26 |
| 2018-06-27 | 28.26 |
| 2018-06-26 | 28.26 |
| 2018-06-25 | 28.26 |
| 2018-06-22 | 28.26 |
| 2018-06-21 | 26.61 |
| 2018-06-20 | 26.61 |
| 2018-06-19 | 26.61 |
| 2018-06-15 | 29.09 |
| 2018-06-14 | 29.92 |
| 2018-06-13 | 29.92 |
| 2018-06-12 | 29.92 |
| 2018-06-11 | 29.92 |
| 2018-06-08 | 29.92 |
| 2018-06-07 | 32.40 |
| 2018-06-06 | 32.40 |
| 2018-06-05 | 32.40 |
| 2018-06-04 | 33.23 |
| 2018-06-01 | 36.54 |
| 2018-05-31 | 36.54 |
| 2018-05-30 | 36.54 |
| 2018-05-29 | 36.54 |
| 2018-05-28 | 36.54 |
| 2018-05-25 | 36.54 |
| 2018-05-24 | 29.92 |
| 2018-05-23 | 29.92 |
| 2018-05-21 | 29.92 |
| 2018-05-18 | 30.75 |
| 2018-05-17 | 30.75 |
| 2018-05-16 | 30.75 |
| 2018-05-15 | 29.92 |
| 2018-05-14 | 30.75 |
| 2018-05-11 | 30.75 |
| 2018-05-10 | 30.75 |
| 2018-05-09 | 30.75 |
| 2018-05-08 | 30.75 |
| 2018-05-07 | 30.75 |
| 2018-05-04 | 30.75 |
| 2018-05-03 | 30.75 |
| 2018-05-02 | 30.75 |
| 2018-04-30 | 30.75 |
| 2018-04-27 | 29.92 |
| 2018-04-26 | 29.92 |
| 2018-04-25 | 30.75 |
| 2018-04-24 | 30.75 |
| 2018-04-23 | 29.09 |
| 2018-04-20 | 29.09 |
| 2018-04-19 | 29.09 |
| 2018-04-18 | 29.09 |
| 2018-04-17 | 29.92 |
| 2018-04-16 | 29.92 |
| 2018-04-13 | 29.92 |
| 2018-04-12 | 29.92 |
| 2018-04-11 | 29.92 |
| 2018-04-10 | 29.92 |
| 2018-04-09 | 29.92 |
| 2018-04-06 | 29.92 |
| 2018-04-04 | 28.26 |
| 2018-04-03 | 29.92 |
| 2018-03-29 | 34.88 |
| 2018-03-28 | 36.54 |
| 2018-03-27 | 29.92 |
| 2018-03-26 | 29.09 |
| 2018-03-23 | 28.26 |
| 2018-03-22 | 29.09 |
| 2018-03-21 | 34.06 |
| 2018-03-20 | 32.40 |
| 2018-03-19 | 32.40 |
| 2018-03-16 | 32.40 |
| 2018-03-15 | 32.40 |
| 2018-03-14 | 36.54 |
| 2018-03-13 | 37.37 |
| 2018-03-12 | 37.37 |
| 2018-03-09 | 39.02 |
| 2018-03-08 | 37.37 |
| 2018-03-07 | 37.37 |
| 2018-03-06 | 37.37 |
| 2018-03-05 | 35.76 |
| 2018-03-02 | 37.37 |
| 2018-03-01 | 35.76 |
| 2018-02-28 | 37.37 |
| 2018-02-27 | 38.97 |
| 2018-02-26 | 40.58 |
| 2018-02-23 | 40.58 |
| 2018-02-22 | 34.96 |
| 2018-02-21 | 34.96 |
| 2018-02-20 | 33.35 |
| 2018-02-15 | 39.78 |
| 2018-02-14 | 39.78 |
| 2018-02-13 | 39.78 |
| 2018-02-12 | 37.37 |
| 2018-02-09 | 33.35 |
| 2018-02-08 | 42.19 |
| 2018-02-07 | 39.78 |
| 2018-02-06 | 32.55 |
| 2018-02-05 | 38.97 |
| 2018-02-02 | 39.78 |
| 2018-02-01 | 41.38 |
| 2018-01-31 | 42.19 |
| 2018-01-30 | 37.37 |
| 2018-01-29 | 42.99 |
| 2018-01-26 | 36.56 |
| 2018-01-25 | 30.14 |
| 2018-01-24 | 34.96 |
| 2018-01-23 | 27.73 |
| 2018-01-22 | 27.73 |
| 2018-01-19 | 24.51 |
| 2018-01-18 | 24.51 |
| 2018-01-17 | 24.51 |
| 2018-01-16 | 24.51 |
| 2018-01-15 | 24.51 |
| 2018-01-12 | 24.51 |
| 2018-01-11 | 24.51 |
| 2018-01-10 | 24.51 |
| 2018-01-09 | 24.51 |
| 2018-01-08 | 24.51 |
| 2018-01-05 | 22.91 |
| 2018-01-04 | 24.51 |
| 2018-01-03 | 24.51 |
| 2018-01-02 | 26.12 |
| 2017-12-29 | 23.71 |
| 2017-12-28 | 26.92 |
| 2017-12-27 | 24.51 |
| 2017-12-22 | 25.32 |
| 2017-12-21 | 25.32 |
| 2017-12-20 | 25.32 |
| 2017-12-19 | 25.32 |
| 2017-12-18 | 26.12 |
| 2017-12-15 | 26.12 |
| 2017-12-14 | 26.12 |
| 2017-12-13 | 26.12 |
| 2017-12-12 | 25.32 |
| 2017-12-11 | 26.12 |
| 2017-12-08 | 26.12 |
| 2017-12-07 | 28.53 |
| 2017-12-06 | 28.53 |
| 2017-12-05 | 29.33 |
| 2017-12-04 | 29.33 |
| 2017-12-01 | 29.33 |
| 2017-11-30 | 29.33 |
| 2017-11-29 | 29.33 |
| 2017-11-28 | 29.33 |
| 2017-11-27 | 28.53 |
| 2017-11-24 | 30.94 |
| 2017-11-23 | 31.74 |
| 2017-11-22 | 31.74 |
| 2017-11-21 | 31.74 |
| 2017-11-20 | 31.74 |
| 2017-11-17 | 31.74 |
| 2017-11-16 | 32.55 |
| 2017-11-15 | 32.55 |
| 2017-11-14 | 35.76 |
| 2017-11-13 | 38.17 |
| 2017-11-10 | 37.37 |
| 2017-11-09 | 38.17 |
| 2017-11-08 | 34.96 |
| 2017-11-07 | 33.40 |
| 2017-11-06 | 33.40 |
| 2017-11-03 | 28.72 |
| 2017-11-02 | 28.72 |
| 2017-11-01 | 27.16 |
| 2017-10-31 | 28.72 |
| 2017-10-30 | 28.72 |
| 2017-10-27 | 27.16 |
| 2017-10-26 | 26.38 |
| 2017-10-25 | 26.38 |
| 2017-10-24 | 26.38 |
| 2017-10-23 | 27.94 |
| 2017-10-20 | 28.72 |
| 2017-10-19 | 28.72 |
| 2017-10-18 | 29.50 |
| 2017-10-17 | 29.50 |
| 2017-10-16 | 29.50 |
| 2017-10-13 | 28.72 |
| 2017-10-12 | 28.72 |
| 2017-10-11 | 30.28 |
| 2017-10-10 | 27.94 |
| 2017-10-09 | 28.72 |
| 2017-10-06 | 28.72 |
| 2017-10-04 | 28.72 |
| 2017-10-03 | 28.72 |
| 2017-09-29 | 29.50 |
| 2017-09-28 | 27.94 |
| 2017-09-27 | 27.94 |
| 2017-09-26 | 28.72 |
| 2017-09-25 | 28.72 |
| 2017-09-22 | 28.72 |
| 2017-09-21 | 28.72 |
| 2017-09-20 | 28.72 |
| 2017-09-19 | 28.72 |
| 2017-09-18 | 30.28 |
| 2017-09-15 | 30.28 |
| 2017-09-14 | 29.50 |
| 2017-09-13 | 31.06 |
| 2017-09-12 | 30.28 |
| 2017-09-11 | 28.72 |
| 2017-09-08 | 27.16 |
| 2017-09-07 | 28.72 |
| 2017-09-06 | 26.38 |
| 2017-09-05 | 28.72 |
| 2017-09-04 | 28.72 |
| 2017-09-01 | 26.38 |
| 2017-08-31 | 28.72 |
| 2017-08-30 | 27.94 |
| 2017-08-29 | 27.94 |
| 2017-08-28 | 27.16 |
| 2017-08-25 | 27.94 |
| 2017-08-24 | 27.94 |
| 2017-08-22 | 26.38 |
| 2017-08-21 | 28.72 |
| 2017-08-18 | 28.72 |
| 2017-08-17 | 26.38 |
| 2017-08-16 | 26.38 |
| 2017-08-15 | 24.82 |
| 2017-08-14 | 23.26 |
| 2017-08-11 | 23.26 |
| 2017-08-10 | 22.48 |
| 2017-08-09 | 23.26 |
| 2017-08-08 | 27.16 |
| 2017-08-07 | 25.60 |
| 2017-08-04 | 25.60 |
| 2017-08-03 | 25.60 |
| 2017-08-02 | 29.50 |
| 2017-08-01 | 29.50 |
| 2017-07-31 | 27.16 |
| 2017-07-28 | 27.94 |
| 2017-07-27 | 27.94 |
| 2017-07-26 | 27.16 |
| 2017-07-25 | 29.50 |
| 2017-07-24 | 31.06 |
| 2017-07-21 | 30.28 |
| 2017-07-20 | 30.28 |
| 2017-07-19 | 30.28 |
| 2017-07-18 | 28.72 |
| 2017-07-17 | 28.72 |
| 2017-07-14 | 31.06 |
| 2017-07-13 | 28.72 |
| 2017-07-12 | 28.72 |
| 2017-07-11 | 28.72 |
| 2017-07-10 | 28.72 |
| 2017-07-07 | 29.50 |
| 2017-07-06 | 29.50 |
| 2017-07-05 | 30.28 |
| 2017-07-04 | 29.50 |
| 2017-07-03 | 28.72 |
| 2017-06-30 | 30.28 |
| 2017-06-29 | 29.50 |
| 2017-06-28 | 29.50 |
| 2017-06-27 | 30.28 |
| 2017-06-26 | 30.28 |
| 2017-06-23 | 31.06 |
| 2017-06-22 | 30.28 |
| 2017-06-21 | 30.28 |
| 2017-06-20 | 30.28 |
| 2017-06-19 | 31.06 |
| 2017-06-16 | 29.50 |
| 2017-06-15 | 29.50 |
| 2017-06-14 | 31.06 |
| 2017-06-13 | 30.28 |
| 2017-06-12 | 30.28 |
| 2017-06-09 | 31.84 |
| 2017-06-08 | 32.62 |
| 2017-06-07 | 31.84 |
| 2017-06-06 | 31.06 |
| 2017-06-05 | 33.40 |
| 2017-06-02 | 31.84 |
| 2017-06-01 | 33.40 |
| 2017-05-31 | 34.18 |
| 2017-05-29 | 33.40 |
| 2017-05-26 | 32.62 |
| 2017-05-25 | 32.62 |
| 2017-05-24 | 32.62 |
| 2017-05-23 | 32.62 |
| 2017-05-22 | 31.06 |
| 2017-05-19 | 31.06 |
| 2017-05-18 | 31.06 |
| 2017-05-17 | 32.62 |
| 2017-05-16 | 32.62 |
| 2017-05-15 | 32.62 |
| 2017-05-12 | 32.62 |
| 2017-05-11 | 32.62 |
| 2017-05-10 | 32.62 |
| 2017-05-09 | 32.62 |
| 2017-05-08 | 31.06 |
| 2017-05-05 | 33.40 |
| 2017-05-04 | 31.06 |
| 2017-05-02 | 34.18 |
| 2017-04-28 | 33.40 |
| 2017-04-27 | 33.40 |
| 2017-04-26 | 33.40 |
| 2017-04-25 | 32.62 |
| 2017-04-24 | 32.62 |
| 2017-04-21 | 33.40 |
| 2017-04-20 | 33.40 |
| 2017-04-19 | 33.40 |
| 2017-04-18 | 34.18 |
| 2017-04-13 | 32.62 |
| 2017-04-12 | 34.18 |
| 2017-04-11 | 34.96 |
| 2017-04-10 | 34.96 |
| 2017-04-07 | 31.84 |
| 2017-04-06 | 34.96 |
| 2017-04-05 | 32.62 |
| 2017-04-03 | 35.74 |
| 2017-03-31 | 35.74 |
| 2017-03-30 | 35.74 |
| 2017-03-29 | 32.62 |
| 2017-03-28 | 32.62 |
| 2017-03-27 | 34.18 |
| 2017-03-24 | 34.96 |
| 2017-03-23 | 31.06 |
| 2017-03-22 | 31.84 |
| 2017-03-21 | 36.52 |
| 2017-03-20 | 35.74 |
| 2017-03-17 | 34.18 |
| 2017-03-16 | 34.18 |
| 2017-03-15 | 34.18 |
| 2017-03-14 | 34.18 |
| 2017-03-13 | 34.18 |
| 2017-03-10 | 34.18 |
| 2017-03-09 | 34.18 |
| 2017-03-08 | 34.18 |
| 2017-03-07 | 34.18 |
| 2017-03-06 | 34.18 |
| 2017-03-03 | 34.18 |
| 2017-03-02 | 36.45 |
| 2017-03-01 | 36.45 |
| 2017-02-28 | 35.69 |
| 2017-02-27 | 34.94 |
| 2017-02-24 | 35.69 |
| 2017-02-23 | 34.18 |
| 2017-02-22 | 34.94 |
| 2017-02-21 | 34.94 |
| 2017-02-20 | 34.94 |
| 2017-02-17 | 35.69 |
| 2017-02-16 | 35.69 |
| 2017-02-15 | 35.69 |
| 2017-02-14 | 34.18 |
| 2017-02-13 | 34.18 |
| 2017-02-10 | 34.94 |
| 2017-02-09 | 34.94 |
| 2017-02-08 | 35.69 |
| 2017-02-07 | 35.69 |
| 2017-02-06 | 35.69 |
| 2017-02-03 | 34.94 |
| 2017-02-02 | 34.94 |
| 2017-02-01 | 36.45 |
| 2017-01-27 | 36.45 |
| 2017-01-26 | 35.69 |
| 2017-01-25 | 35.69 |
| 2017-01-24 | 36.45 |
| 2017-01-23 | 36.45 |
| 2017-01-20 | 34.18 |
| 2017-01-19 | 35.69 |
| 2017-01-18 | 36.45 |
| 2017-01-17 | 35.69 |
| 2017-01-16 | 34.94 |
| 2017-01-13 | 34.94 |
| 2017-01-12 | 35.69 |
| 2017-01-11 | 35.69 |
| 2017-01-10 | 36.45 |
| 2017-01-09 | 36.45 |
| 2017-01-06 | 34.94 |
| 2017-01-05 | 34.94 |
| 2017-01-04 | 35.69 |
| 2017-01-03 | 31.90 |
| 2016-12-30 | 31.90 |
| 2016-12-29 | 31.90 |
| 2016-12-28 | 29.63 |
| 2016-12-23 | 33.42 |
| 2016-12-22 | 35.69 |
| 2016-12-21 | 35.69 |
| 2016-12-20 | 37.21 |
| 2016-12-19 | 33.42 |
| 2016-12-16 | 31.15 |
| 2016-12-15 | 35.69 |
| 2016-12-14 | 37.21 |
| 2016-12-13 | 37.21 |
| 2016-12-12 | 36.45 |
| 2016-12-09 | 36.45 |
| 2016-12-08 | 37.21 |
| 2016-12-07 | 36.45 |
| 2016-12-06 | 36.45 |
| 2016-12-05 | 34.94 |
| 2016-12-02 | 34.94 |
| 2016-12-01 | 37.21 |
| 2016-11-30 | 37.21 |
| 2016-11-29 | 36.45 |
| 2016-11-28 | 36.45 |
| 2016-11-25 | 36.45 |
| 2016-11-24 | 33.42 |
| 2016-11-23 | 32.66 |
| 2016-11-22 | 32.66 |
| 2016-11-21 | 32.66 |
| 2016-11-18 | 32.66 |
| 2016-11-17 | 34.18 |
| 2016-11-16 | 34.18 |
| 2016-11-15 | 32.66 |
| 2016-11-14 | 32.66 |
| 2016-11-11 | 33.42 |
| 2016-11-10 | 33.42 |
| 2016-11-09 | 32.66 |
| 2016-11-08 | 32.66 |
| 2016-11-07 | 36.35 |
| 2016-11-04 | 32.66 |
| 2016-11-03 | 35.61 |
| 2016-11-02 | 35.61 |
| 2016-11-01 | 33.40 |
| 2016-10-31 | 37.08 |
| 2016-10-28 | 34.14 |
| 2016-10-27 | 33.40 |
| 2016-10-26 | 33.40 |
| 2016-10-25 | 35.61 |
| 2016-10-24 | 32.66 |
| 2016-10-20 | 32.66 |
| 2016-10-19 | 32.66 |
| 2016-10-18 | 32.66 |
| 2016-10-17 | 32.66 |
| 2016-10-14 | 32.66 |
| 2016-10-13 | 32.66 |
| 2016-10-12 | 30.45 |
| 2016-10-11 | 32.66 |
| 2016-10-07 | 32.66 |
| 2016-10-06 | 32.66 |
| 2016-10-05 | 33.40 |
| 2016-10-04 | 33.40 |
| 2016-10-03 | 29.71 |
| 2016-09-30 | 28.24 |
| 2016-09-29 | 28.98 |
| 2016-09-28 | 28.98 |
| 2016-09-27 | 28.24 |
| 2016-09-26 | 28.24 |
| 2016-09-23 | 28.24 |
| 2016-09-22 | 30.45 |
| 2016-09-21 | 30.45 |
| 2016-09-20 | 31.92 |
| 2016-09-19 | 26.03 |
| 2016-09-15 | 26.77 |
| 2016-09-14 | 27.50 |
| 2016-09-13 | 26.77 |
| 2016-09-12 | 27.50 |
| 2016-09-09 | 31.19 |
| 2016-09-08 | 29.71 |
| 2016-09-07 | 27.50 |
| 2016-09-06 | 26.77 |
| 2016-09-05 | 26.77 |
| 2016-09-02 | 26.77 |
| 2016-09-01 | 25.29 |
| 2016-08-31 | 24.55 |
| 2016-08-30 | 24.55 |
| 2016-08-29 | 26.03 |
| 2016-08-26 | 26.03 |
| 2016-08-25 | 25.29 |
| 2016-08-24 | 26.03 |
| 2016-08-23 | 26.03 |
| 2016-08-22 | 26.77 |
| 2016-08-19 | 28.24 |
| 2016-08-18 | 28.24 |
| 2016-08-17 | 28.24 |
| 2016-08-16 | 27.50 |
| 2016-08-15 | 27.50 |
| 2016-08-12 | 26.03 |
| 2016-08-11 | 26.03 |
| 2016-08-10 | 27.50 |
| 2016-08-09 | 27.50 |
| 2016-08-08 | 27.50 |
| 2016-08-05 | 28.24 |
| 2016-08-04 | 28.24 |
| 2016-08-03 | 26.77 |
| 2016-08-01 | 26.77 |
| 2016-07-29 | 26.77 |
| 2016-07-28 | 22.34 |
| 2016-07-27 | 28.24 |
| 2016-07-26 | 28.24 |
| 2016-07-25 | 28.98 |
| 2016-07-22 | 28.24 |
| 2016-07-21 | 26.77 |
| 2016-07-20 | 26.77 |
| 2016-07-19 | 26.03 |
| 2016-07-18 | 28.98 |
| 2016-07-15 | 28.98 |
| 2016-07-14 | 27.50 |
| 2016-07-13 | 26.77 |
| 2016-07-12 | 26.77 |
| 2016-07-11 | 26.77 |
| 2016-07-08 | 27.50 |
| 2016-07-07 | 24.55 |
| 2016-07-06 | 27.50 |
| 2016-07-05 | 28.24 |
| 2016-07-04 | 26.03 |
| 2016-06-30 | 26.03 |
| 2016-06-29 | 25.29 |
| 2016-06-28 | 26.03 |
| 2016-06-27 | 26.03 |
| 2016-06-24 | 25.29 |
| 2016-06-23 | 25.29 |
| 2016-06-22 | 25.29 |
| 2016-06-21 | 25.29 |
| 2016-06-20 | 25.29 |
| 2016-06-17 | 25.29 |
| 2016-06-16 | 25.29 |
| 2016-06-15 | 25.29 |
| 2016-06-14 | 26.77 |
| 2016-06-13 | 26.77 |
| 2016-06-10 | 26.77 |
| 2016-06-08 | 26.77 |
| 2016-06-07 | 27.50 |
| 2016-06-06 | 26.77 |
| 2016-06-03 | 28.24 |
| 2016-06-02 | 27.50 |
| 2016-06-01 | 28.98 |
| 2016-05-31 | 28.98 |
| 2016-05-30 | 28.98 |
| 2016-05-27 | 26.03 |
| 2016-05-26 | 26.03 |
| 2016-05-25 | 23.82 |
| 2016-05-24 | 25.29 |
| 2016-05-23 | 24.55 |
| 2016-05-20 | 26.03 |
| 2016-05-19 | 28.24 |
| 2016-05-18 | 28.24 |
| 2016-05-17 | 28.24 |
| 2016-05-16 | 29.71 |
| 2016-05-13 | 30.45 |
| 2016-05-12 | 31.19 |
| 2016-05-11 | 31.19 |
| 2016-05-10 | 30.45 |
| 2016-05-09 | 32.66 |
| 2016-05-06 | 32.66 |
| 2016-05-05 | 31.92 |
| 2016-05-04 | 30.45 |
| 2016-05-03 | 31.92 |
| 2016-04-29 | 31.19 |
| 2016-04-28 | 31.19 |
| 2016-04-27 | 33.40 |
| 2016-04-26 | 33.40 |
| 2016-04-25 | 33.40 |
| 2016-04-22 | 30.45 |
| 2016-04-21 | 31.92 |
| 2016-04-20 | 33.40 |
| 2016-04-19 | 28.98 |
| 2016-04-18 | 30.45 |
| 2016-04-15 | 31.92 |
| 2016-04-14 | 32.66 |
| 2016-04-13 | 30.45 |
| 2016-04-12 | 32.66 |
| 2016-04-11 | 32.66 |
| 2016-04-08 | 32.66 |
| 2016-04-07 | 38.56 |
| 2016-04-06 | 35.61 |
| 2016-04-05 | 35.61 |
| 2016-04-01 | 36.35 |
| 2016-03-31 | 32.66 |
| 2016-03-30 | 33.40 |
| 2016-03-29 | 34.87 |
| 2016-03-24 | 41.51 |
| 2016-03-23 | 41.51 |
| 2016-03-22 | 42.98 |
| 2016-03-21 | 42.98 |
| 2016-03-18 | 40.03 |
| 2016-03-17 | 40.03 |
| 2016-03-16 | 39.29 |
| 2016-03-15 | 40.03 |
| 2016-03-14 | 40.77 |
| 2016-03-11 | 41.51 |
| 2016-03-10 | 41.51 |
| 2016-03-09 | 41.51 |
| 2016-03-08 | 40.03 |
| 2016-03-07 | 40.03 |
| 2016-03-04 | 40.03 |
| 2016-03-03 | 35.00 |
| 2016-03-02 | 35.00 |
| 2016-03-01 | 32.85 |
| 2016-02-29 | 32.85 |
| 2016-02-26 | 32.85 |
| 2016-02-25 | 34.29 |
| 2016-02-24 | 34.29 |
| 2016-02-23 | 34.29 |
| 2016-02-22 | 34.29 |
| 2016-02-19 | 27.82 |
| 2016-02-18 | 27.11 |
| 2016-02-17 | 27.11 |
| 2016-02-16 | 26.39 |
| 2016-02-15 | 23.51 |
| 2016-02-12 | 26.39 |
| 2016-02-11 | 26.39 |
| 2016-02-05 | 26.39 |
| 2016-02-04 | 26.39 |
| 2016-02-03 | 26.39 |
| 2016-02-02 | 26.39 |
| 2016-02-01 | 27.11 |
| 2016-01-29 | 28.54 |
| 2016-01-28 | 25.67 |
| 2016-01-27 | 25.67 |
| 2016-01-26 | 31.41 |
| 2016-01-25 | 29.26 |
| 2016-01-22 | 29.26 |
| 2016-01-21 | 34.29 |
| 2016-01-20 | 35.72 |
| 2016-01-19 | 35.72 |
| 2016-01-18 | 31.41 |
| 2016-01-15 | 31.41 |
| 2016-01-14 | 32.85 |
| 2016-01-13 | 36.44 |
| 2016-01-12 | 36.44 |
| 2016-01-11 | 39.31 |
| 2016-01-08 | 37.16 |
| 2016-01-07 | 37.88 |
| 2016-01-06 | 43.62 |
| 2016-01-05 | 43.62 |
| 2016-01-04 | 44.34 |
| 2015-12-31 | 45.06 |
| 2015-12-30 | 45.06 |
| 2015-12-29 | 45.06 |
| 2015-12-28 | 44.34 |
| 2015-12-24 | 42.90 |
| 2015-12-23 | 42.19 |
| 2015-12-22 | 42.19 |
| 2015-12-21 | 40.03 |
| 2015-12-18 | 42.19 |
| 2015-12-17 | 42.19 |
| 2015-12-16 | 42.19 |
| 2015-12-15 | 42.90 |
| 2015-12-14 | 42.19 |
| 2015-12-11 | 42.19 |
| 2015-12-10 | 43.62 |
| 2015-12-09 | 43.62 |
| 2015-12-08 | 43.62 |
| 2015-12-07 | 43.62 |
| 2015-12-04 | 43.62 |
| 2015-12-03 | 43.62 |
| 2015-12-02 | 43.62 |
| 2015-12-01 | 47.21 |
| 2015-11-30 | 46.49 |
| 2015-11-27 | 46.49 |
| 2015-11-26 | 46.49 |
| 2015-11-25 | 46.49 |
| 2015-11-24 | 46.49 |
| 2015-11-23 | 45.78 |
| 2015-11-20 | 44.34 |
| 2015-11-19 | 42.19 |
| 2015-11-18 | 45.06 |
| 2015-11-17 | 47.21 |
| 2015-11-16 | 41.47 |
| 2015-11-13 | 44.34 |
| 2015-11-12 | 43.62 |
| 2015-11-11 | 45.06 |
| 2015-11-10 | 45.78 |
| 2015-11-09 | 45.78 |
| 2015-11-06 | 45.78 |
| 2015-11-05 | 45.78 |
| 2015-11-04 | 40.75 |
| 2015-11-03 | 37.88 |
| 2015-11-02 | 37.88 |
| 2015-10-30 | 39.98 |
| 2015-10-29 | 39.98 |
| 2015-10-28 | 40.68 |
| 2015-10-27 | 40.68 |
| 2015-10-26 | 39.98 |
| 2015-10-23 | 42.78 |
| 2015-10-22 | 44.18 |
| 2015-10-20 | 43.48 |
| 2015-10-19 | 42.08 |
| 2015-10-16 | 43.48 |
| 2015-10-15 | 43.48 |
| 2015-10-14 | 44.88 |
| 2015-10-13 | 43.48 |
| 2015-10-12 | 43.48 |
| 2015-10-09 | 43.48 |
| 2015-10-08 | 43.48 |
| 2015-10-07 | 43.48 |
| 2015-10-06 | 40.68 |
| 2015-10-05 | 40.68 |
| 2015-10-02 | 39.98 |
| 2015-09-30 | 37.18 |
| 2015-09-29 | 37.88 |
| 2015-09-25 | 37.88 |
| 2015-09-24 | 37.88 |
| 2015-09-23 | 37.18 |
| 2015-09-22 | 37.88 |
| 2015-09-21 | 35.08 |
| 2015-09-18 | 35.78 |
| 2015-09-17 | 35.78 |
| 2015-09-16 | 35.78 |
| 2015-09-15 | 33.68 |
| 2015-09-14 | 33.68 |
| 2015-09-11 | 33.68 |
| 2015-09-10 | 33.68 |
| 2015-09-09 | 35.78 |
| 2015-09-08 | 35.78 |
| 2015-09-07 | 36.48 |
| 2015-09-04 | 36.48 |
| 2015-09-02 | 36.48 |
| 2015-09-01 | 35.08 |
| 2015-08-31 | 36.48 |
| 2015-08-28 | 35.08 |
| 2015-08-27 | 38.58 |
| 2015-08-26 | 37.88 |
| 2015-08-25 | 38.58 |
| 2015-08-24 | 35.78 |
| 2015-08-21 | 39.98 |
| 2015-08-20 | 45.58 |
| 2015-08-19 | 44.18 |
| 2015-08-18 | 46.98 |
| 2015-08-17 | 46.98 |
| 2015-08-14 | 51.17 |
| 2015-08-13 | 50.47 |
| 2015-08-12 | 49.77 |
| 2015-08-11 | 49.77 |
| 2015-08-10 | 51.17 |
| 2015-08-07 | 53.27 |
| 2015-08-06 | 50.47 |
| 2015-08-05 | 50.47 |
| 2015-08-04 | 50.47 |
| 2015-08-03 | 50.47 |
| 2015-07-31 | 49.77 |
| 2015-07-30 | 51.87 |
| 2015-07-29 | 49.77 |
| 2015-07-28 | 50.47 |
| 2015-07-27 | 49.08 |
| 2015-07-24 | 53.27 |
| 2015-07-23 | 53.27 |
| 2015-07-22 | 53.97 |
| 2015-07-21 | 55.37 |
| 2015-07-20 | 52.57 |
| 2015-07-17 | 48.38 |
| 2015-07-16 | 45.58 |
| 2015-07-15 | 45.58 |
| 2015-07-14 | 43.48 |
| 2015-07-13 | 50.47 |
| 2015-07-10 | 50.47 |
| 2015-07-09 | 46.98 |
| 2015-07-08 | 35.78 |
| 2015-07-07 | 58.17 |
| 2015-07-06 | 58.87 |
| 2015-07-03 | 64.47 |
| 2015-07-02 | 71.47 |
| 2015-06-30 | 74.27 |
| 2015-06-29 | 72.17 |
| 2015-06-26 | 77.07 |
| 2015-06-25 | 78.47 |
| 2015-06-24 | 67.97 |
| 2015-06-23 | 70.77 |
| 2015-06-22 | 67.97 |
| 2015-06-19 | 70.07 |
| 2015-06-18 | 71.47 |
| 2015-06-17 | 68.67 |
| 2015-06-16 | 65.87 |
| 2015-06-15 | 62.37 |
| 2015-06-12 | 62.37 |
| 2015-06-11 | 60.27 |
| 2015-06-10 | 59.57 |
| 2015-06-09 | 66.57 |
| 2015-06-08 | 71.47 |
| 2015-06-05 | 72.17 |
| 2015-06-04 | 70.77 |
| 2015-06-03 | 71.47 |
| 2015-06-02 | 74.97 |
| 2015-06-01 | 82.67 |
| 2015-05-29 | 69.37 |
| 2015-05-28 | 58.87 |
| 2015-05-27 | 59.57 |
| 2015-05-26 | 56.07 |
| 2015-05-22 | 51.87 |
| 2015-05-21 | 53.97 |
| 2015-05-20 | 53.97 |
| 2015-05-19 | 56.07 |
| 2015-05-18 | 56.77 |
| 2015-05-15 | 53.97 |
| 2015-05-14 | 44.88 |
| 2015-05-13 | 44.88 |
| 2015-05-12 | 45.58 |
| 2015-05-11 | 43.48 |
| 2015-05-08 | 43.48 |
| 2015-05-07 | 42.08 |
| 2015-05-06 | 43.48 |
| 2015-05-05 | 44.88 |
| 2015-05-04 | 45.58 |
| 2015-04-30 | 42.08 |
| 2015-04-29 | 42.08 |
| 2015-04-28 | 42.78 |
| 2015-04-27 | 44.18 |
| 2015-04-24 | 44.88 |
| 2015-04-23 | 44.88 |
| 2015-04-22 | 46.98 |
| 2015-04-21 | 43.48 |
| 2015-04-20 | 43.48 |
| 2015-04-17 | 47.68 |
| 2015-04-16 | 45.58 |
| 2015-04-15 | 48.38 |
| 2015-04-14 | 45.58 |
| 2015-04-13 | 46.28 |
| 2015-04-10 | 44.18 |
| 2015-04-09 | 44.88 |
| 2015-04-08 | 46.98 |
| 2015-04-02 | 43.48 |
| 2015-04-01 | 44.18 |
| 2015-03-31 | 39.28 |
| 2015-03-30 | 35.08 |
| 2015-03-27 | 30.18 |
| 2015-03-26 | 32.28 |
| 2015-03-25 | 32.98 |
| 2015-03-24 | 31.58 |
| 2015-03-23 | 32.28 |
| 2015-03-20 | 30.88 |
| 2015-03-19 | 31.58 |
| 2015-03-18 | 27.38 |
| 2015-03-17 | 30.88 |
| 2015-03-16 | 29.48 |
| 2015-03-13 | 28.78 |
| 2015-03-12 | 28.78 |
| 2015-03-11 | 30.18 |
| 2015-03-10 | 29.48 |
| 2015-03-09 | 28.08 |
| 2015-03-06 | 30.88 |
| 2015-03-05 | 30.88 |
| 2015-03-04 | 31.58 |
| 2015-03-03 | 30.18 |
| 2015-03-02 | 30.18 |
| 2015-02-27 | 30.88 |
| 2015-02-26 | 27.47 |
| 2015-02-25 | 27.47 |
| 2015-02-24 | 26.79 |
| 2015-02-23 | 27.47 |
| 2015-02-18 | 27.47 |
| 2015-02-17 | 26.79 |
| 2015-02-16 | 24.74 |
| 2015-02-13 | 26.79 |
| 2015-02-12 | 17.93 |
| 2015-02-11 | 17.24 |
| 2015-02-10 | 23.38 |
| 2015-02-09 | 23.38 |
| 2015-02-06 | 23.38 |
| 2015-02-05 | 22.70 |
| 2015-02-04 | 24.74 |
| 2015-02-03 | 25.42 |
| 2015-02-02 | 22.70 |
| 2015-01-30 | 25.42 |
| 2015-01-29 | 25.42 |
| 2015-01-28 | 25.42 |
| 2015-01-27 | 25.42 |
| 2015-01-26 | 21.33 |
| 2015-01-23 | 21.33 |
| 2015-01-22 | 24.06 |
| 2015-01-21 | 25.42 |
| 2015-01-20 | 22.70 |
| 2015-01-19 | 24.06 |
| 2015-01-16 | 24.06 |
| 2015-01-15 | 22.02 |
| 2015-01-14 | 24.06 |
| 2015-01-13 | 22.70 |
| 2015-01-12 | 19.97 |
| 2015-01-09 | 19.97 |
| 2015-01-08 | 26.79 |
| 2015-01-07 | 26.11 |
| 2015-01-06 | 26.11 |
| 2015-01-05 | 28.15 |
| 2015-01-02 | 27.47 |
| 2014-12-31 | 27.47 |
| 2014-12-30 | 26.11 |
| 2014-12-29 | 28.83 |
| 2014-12-24 | 32.92 |
| 2014-12-23 | 32.92 |
| 2014-12-22 | 36.33 |
| 2014-12-19 | 30.88 |
| 2014-12-18 | 26.79 |
| 2014-12-17 | 28.15 |
| 2014-12-16 | 29.51 |
| 2014-12-15 | 32.24 |
| 2014-12-12 | 32.24 |
| 2014-12-11 | 28.83 |
| 2014-12-10 | 30.20 |
| 2014-12-09 | 29.51 |
| 2014-12-08 | 32.24 |
| 2014-12-05 | 34.97 |
| 2014-12-04 | 34.97 |
| 2014-12-03 | 34.97 |
| 2014-12-02 | 32.92 |
| 2014-12-01 | 32.92 |
| 2014-11-28 | 32.24 |
| 2014-11-27 | 32.92 |
| 2014-11-26 | 32.92 |
| 2014-11-25 | 36.33 |
| 2014-11-24 | 32.92 |
| 2014-11-21 | 33.60 |
| 2014-11-20 | 36.33 |
| 2014-11-19 | 36.33 |
| 2014-11-18 | 37.01 |
| 2014-11-17 | 37.01 |
| 2014-11-14 | 33.60 |
| 2014-11-13 | 36.33 |
| 2014-11-12 | 36.33 |
| 2014-11-11 | 32.24 |
| 2014-11-10 | 35.65 |
| 2014-11-07 | 34.97 |
| 2014-11-06 | 34.97 |
| 2014-11-05 | 37.69 |
| 2014-11-04 | 41.10 |
| 2014-11-03 | 37.01 |
| 2014-10-31 | 37.66 |
| 2014-10-30 | 33.77 |
| 2014-10-29 | 37.66 |
| 2014-10-28 | 36.36 |
| 2014-10-27 | 35.06 |
| 2014-10-24 | 36.36 |
| 2014-10-23 | 34.42 |
| 2014-10-22 | 35.06 |
| 2014-10-21 | 32.47 |
| 2014-10-20 | 33.12 |
| 2014-10-17 | 34.42 |
| 2014-10-16 | 29.22 |
| 2014-10-15 | 33.12 |
| 2014-10-14 | 35.06 |
| 2014-10-13 | 35.06 |
| 2014-10-10 | 32.47 |
| 2014-10-09 | 33.12 |
| 2014-10-08 | 30.52 |
| 2014-10-07 | 27.27 |
| 2014-10-06 | 26.62 |
| 2014-10-03 | 25.32 |
| 2014-09-30 | 28.57 |
| 2014-09-29 | 28.57 |
| 2014-09-26 | 31.17 |
| 2014-09-25 | 31.17 |
| 2014-09-24 | 30.52 |
| 2014-09-23 | 30.52 |
| 2014-09-22 | 31.17 |
| 2014-09-19 | 31.82 |
| 2014-09-18 | 35.06 |
| 2014-09-17 | 35.06 |
| 2014-09-16 | 36.36 |
| 2014-09-15 | 37.01 |
| 2014-09-12 | 35.71 |
| 2014-09-11 | 33.77 |
| 2014-09-10 | 33.12 |
| 2014-09-08 | 33.12 |
| 2014-09-05 | 31.17 |
| 2014-09-04 | 32.47 |
| 2014-09-03 | 30.52 |
| 2014-09-02 | 28.57 |
| 2014-09-01 | 31.82 |
| 2014-08-29 | 33.77 |
| 2014-08-28 | 33.77 |
| 2014-08-27 | 27.92 |
| 2014-08-26 | 31.82 |
| 2014-08-25 | 31.82 |
| 2014-08-22 | 31.82 |
| 2014-08-21 | 31.17 |
| 2014-08-20 | 31.17 |
| 2014-08-19 | 28.57 |
| 2014-08-18 | 28.57 |
| 2014-08-15 | 24.68 |
| 2014-08-14 | 23.38 |
| 2014-08-13 | 24.03 |
| 2014-08-12 | 20.78 |
| 2014-08-11 | 20.78 |
| 2014-08-08 | 20.78 |
| 2014-08-07 | 20.78 |
| 2014-08-06 | 22.08 |
| 2014-08-05 | 22.08 |
| 2014-08-04 | 22.08 |
| 2014-08-01 | 22.08 |
| 2014-07-31 | 23.38 |
| 2014-07-30 | 22.08 |
| 2014-07-29 | 20.13 |
| 2014-07-28 | 20.78 |
| 2014-07-25 | 22.08 |
| 2014-07-24 | 23.38 |
| 2014-07-23 | 21.43 |
| 2014-07-22 | 20.78 |
| 2014-07-21 | 12.34 |
| 2014-07-18 | 11.04 |
| 2014-07-17 | 13.64 |
| 2014-07-16 | 11.69 |
| 2014-07-15 | 12.34 |
| 2014-07-14 | 12.34 |
| 2014-07-11 | 12.34 |
| 2014-07-10 | 14.94 |
| 2014-07-09 | 12.99 |
| 2014-07-08 | 14.29 |
| 2014-07-07 | 14.29 |
| 2014-07-04 | 16.88 |
| 2014-07-03 | 16.23 |
| 2014-07-02 | 16.88 |
| 2014-06-30 | 20.13 |
| 2014-06-27 | 10.39 |
| 2014-06-26 | 11.69 |
| 2014-06-25 | 14.29 |
| 2014-06-24 | 14.29 |
| 2014-06-23 | 16.23 |
| 2014-06-20 | 14.94 |
| 2014-06-19 | 16.88 |
| 2014-06-18 | 19.48 |
| 2014-06-17 | 18.18 |
| 2014-06-16 | 20.13 |
| 2014-06-13 | 20.13 |
| 2014-06-12 | 19.48 |
| 2014-06-11 | 16.88 |
| 2014-06-10 | 15.58 |
| 2014-06-09 | 11.04 |
| 2014-06-06 | 13.64 |
| 2014-06-05 | 11.69 |
| 2014-06-04 | 11.04 |
| 2014-06-03 | 14.94 |
| 2014-05-30 | 14.94 |
| 2014-05-29 | 14.94 |
| 2014-05-28 | 12.34 |
| 2014-05-27 | 15.58 |
| 2014-05-26 | 15.58 |
| 2014-05-23 | 15.58 |
| 2014-05-22 | 15.26 |
| 2014-05-21 | 15.26 |
| 2014-05-20 | 15.26 |
| 2014-05-19 | 18.51 |
| 2014-05-16 | 31.49 |
| 2014-05-15 | 31.49 |
| 2014-05-14 | 33.12 |
| 2014-05-13 | 29.87 |
| 2014-05-12 | 29.87 |
| 2014-05-09 | 29.87 |
| 2014-05-08 | 28.25 |
| 2014-05-07 | 28.25 |
| 2014-05-05 | 26.62 |
| 2014-05-02 | 28.25 |
| 2014-04-30 | 28.25 |
| 2014-04-29 | 26.62 |
| 2014-04-28 | 23.38 |
| 2014-04-25 | 25.00 |
| 2014-04-24 | 25.00 |
| 2014-04-23 | 28.25 |
| 2014-04-22 | 25.00 |
| 2014-04-17 | 26.62 |
| 2014-04-16 | 23.38 |
| 2014-04-15 | 21.75 |
| 2014-04-14 | 28.25 |
| 2014-04-11 | 26.62 |
| 2014-04-10 | 28.25 |
| 2014-04-09 | 29.87 |
| 2014-04-08 | 26.62 |
| 2014-04-07 | 26.62 |
| 2014-04-04 | 26.62 |
| 2014-04-03 | 28.25 |
| 2014-04-02 | 26.62 |
| 2014-04-01 | 29.87 |
| 2014-03-31 | 28.25 |
| 2014-03-28 | 25.00 |
| 2014-03-27 | 23.38 |
| 2014-03-26 | 31.49 |
| 2014-03-25 | 33.12 |
| 2014-03-24 | 36.36 |
| 2014-03-21 | 36.36 |
| 2014-03-20 | 36.36 |
| 2014-03-19 | 42.86 |
| 2014-03-18 | 34.74 |
| 2014-03-17 | 33.12 |
| 2014-03-14 | 34.74 |
| 2014-03-13 | 36.36 |
| 2014-03-12 | 36.36 |
| 2014-03-11 | 41.23 |
| 2014-03-10 | 41.23 |
| 2014-03-07 | 42.86 |
| 2014-03-06 | 44.48 |
| 2014-03-05 | 42.86 |
| 2014-03-04 | 44.44 |
| 2014-03-03 | 44.44 |
| 2014-02-28 | 44.44 |
| 2014-02-27 | 44.44 |
| 2014-02-26 | 47.62 |
| 2014-02-25 | 50.79 |
| 2014-02-24 | 55.56 |
| 2014-02-21 | 74.60 |
| 2014-02-20 | 77.78 |
| 2014-02-19 | 68.25 |
| 2014-02-18 | 65.08 |
| 2014-02-17 | 68.25 |
| 2014-02-14 | 65.08 |
| 2014-02-13 | 68.25 |
| 2014-02-12 | 74.60 |
| 2014-02-11 | 65.08 |
| 2014-02-10 | 55.56 |
| 2014-02-07 | 52.38 |
| 2014-02-06 | 49.21 |
| 2014-02-05 | 46.03 |
| 2014-02-04 | 49.21 |
| 2014-01-30 | 55.56 |
| 2014-01-29 | 55.56 |
| 2014-01-28 | 44.44 |
| 2014-01-27 | 44.44 |
| 2014-01-24 | 50.79 |
| 2014-01-23 | 61.90 |
| 2014-01-22 | 58.73 |
| 2014-01-21 | 42.86 |
| 2014-01-20 | 41.27 |
| 2014-01-17 | 38.10 |
| 2014-01-16 | 41.27 |
| 2014-01-15 | 49.21 |
| 2014-01-14 | 30.16 |
| 2014-01-13 | 30.16 |
| 2014-01-10 | 28.57 |
| 2014-01-09 | 31.75 |
| 2014-01-08 | 33.33 |
| 2014-01-07 | 30.16 |
| 2014-01-06 | 31.75 |
| 2014-01-03 | 30.16 |
| 2014-01-02 | 31.75 |
| 2013-12-31 | 33.33 |
| 2013-12-30 | 33.33 |
| 2013-12-27 | 34.92 |
| 2013-12-24 | 36.51 |
| 2013-12-23 | 28.57 |
| 2013-12-20 | 28.57 |
| 2013-12-19 | 30.16 |
| 2013-12-18 | 31.75 |
| 2013-12-17 | 33.33 |
| 2013-12-16 | 30.16 |
| 2013-12-13 | 31.75 |
| 2013-12-12 | 31.75 |
| 2013-12-11 | 33.33 |
| 2013-12-10 | 36.51 |
| 2013-12-09 | 31.75 |
| 2013-12-06 | 38.10 |
| 2013-12-05 | 38.10 |
| 2013-12-04 | 41.27 |
| 2013-12-03 | 33.33 |
| 2013-12-02 | 33.33 |
| 2013-11-29 | 33.33 |
| 2013-11-28 | 36.51 |
| 2013-11-27 | 36.51 |
| 2013-11-26 | 38.10 |
| 2013-11-25 | 36.51 |
| 2013-11-22 | 41.27 |
| 2013-11-21 | 44.44 |
| 2013-11-20 | 47.62 |
| 2013-11-19 | 49.21 |
| 2013-11-18 | 53.97 |
| 2013-11-15 | 55.56 |
| 2013-11-14 | 53.97 |
| 2013-11-13 | 49.21 |
| 2013-11-12 | 50.79 |
| 2013-11-11 | 49.21 |
| 2013-11-08 | 33.33 |
| 2013-11-07 | 41.27 |
| 2013-11-06 | 17.46 |
| 2013-11-05 | 17.46 |
| 2013-11-04 | 12.70 |
| 2013-11-01 | 15.87 |
| 2013-10-31 | 11.11 |
| 2013-10-30 | 11.11 |
| 2013-10-29 | 11.11 |
| 2013-10-28 | 9.52 |
| 2013-10-25 | 12.70 |
| 2013-10-24 | 12.70 |
| 2013-10-23 | 11.11 |
| 2013-10-22 | 11.11 |
| 2013-10-21 | 11.11 |
| 2013-10-18 | 11.11 |
| 2013-10-17 | 9.52 |
| 2013-10-16 | 9.52 |
| 2013-10-15 | 9.52 |
| 2013-10-11 | 9.52 |
| 2013-10-10 | 15.87 |
| 2013-10-09 | 4.76 |
| 2013-10-08 | 6.35 |
| 2013-10-07 | 4.76 |
| 2013-10-04 | 3.17 |
| 2013-10-03 | 6.35 |
| 2013-10-02 | 6.35 |
| 2013-09-30 | 6.35 |
| 2013-09-27 | 6.35 |
| 2013-09-26 | 7.94 |
| 2013-09-25 | 7.94 |
| 2013-09-24 | 7.94 |
| 2013-09-23 | 7.94 |
| 2013-09-19 | 7.94 |
| 2013-09-18 | 7.94 |
| 2013-09-17 | 6.35 |
| 2013-09-16 | 7.94 |
| 2013-09-13 | 7.94 |
| 2013-09-12 | 7.94 |
| 2013-09-11 | 7.94 |
| 2013-09-10 | 6.35 |
| 2013-09-09 | 4.76 |
| 2013-09-06 | 6.35 |
| 2013-09-05 | 6.35 |
| 2013-09-04 | 6.35 |
| 2013-09-03 | 6.35 |
| 2013-09-02 | 7.94 |
| 2013-08-30 | 4.76 |
| 2013-08-29 | 6.35 |
| 2013-08-28 | 4.76 |
| 2013-08-27 | 6.35 |
| 2013-08-26 | 6.35 |
| 2013-08-23 | 1.59 |
| 2013-08-22 | 1.59 |
| 2013-08-21 | 3.17 |
| 2013-08-20 | 1.59 |
| 2013-08-19 | 1.59 |
| 2013-08-16 | 4.76 |
| 2013-08-15 | 6.35 |
| 2013-08-13 | 6.35 |
| 2013-08-12 | 6.35 |
| 2013-08-09 | 6.35 |
| 2013-08-08 | 6.35 |
| 2013-08-07 | 4.76 |
| 2013-08-06 | 4.76 |
| 2013-08-05 | 4.76 |
| 2013-08-02 | 4.76 |
| 2013-08-01 | 6.35 |
| 2013-07-31 | 1.59 |
| 2013-07-30 | 3.17 |
| 2013-07-29 | 6.35 |
| 2013-07-26 | 6.35 |
| 2013-07-25 | 11.11 |
| 2013-07-24 | 3.17 |
| 2013-07-23 | 3.17 |
| 2013-07-22 | 3.17 |
| 2013-07-19 | -3.17 |
| 2013-07-18 | -3.17 |
| 2013-07-17 | -3.17 |
| 2013-07-16 | -3.17 |
| 2013-07-15 | 3.17 |
| 2013-07-12 | 1.59 |
| 2013-07-11 | 1.59 |
| 2013-07-10 | -3.17 |
| 2013-07-09 | -3.17 |
| 2013-07-08 | -3.17 |
| 2013-07-05 | 1.59 |
| 2013-07-04 | 4.76 |
| 2013-07-03 | 1.59 |
| 2013-07-02 | 3.17 |
| 2013-06-28 | -4.76 |
| 2013-06-27 | -4.76 |
| 2013-06-26 | 0.00 |
| 2013-06-25 | -4.76 |
| 2013-06-24 | 0.00 |
| 2013-06-21 | -3.17 |
| 2013-06-20 | -1.59 |
| 2013-06-19 | 3.17 |
| 2013-06-18 | 1.59 |
| 2013-06-17 | 1.59 |
| 2013-06-14 | -1.59 |
| 2013-06-13 | -1.59 |
| 2013-06-11 | 0.00 |
| 2013-06-10 | 1.59 |
| 2013-06-07 | 1.59 |
| 2013-06-06 | 1.59 |
| 2013-06-05 | 1.59 |
| 2013-06-04 | 4.76 |
| 2013-06-03 | 4.76 |
| 2013-05-31 | 4.76 |
| 2013-05-30 | 7.94 |
| 2013-05-29 | 7.94 |
| 2013-05-28 | 7.94 |
| 2013-05-27 | 6.35 |
| 2013-05-24 | 6.35 |
| 2013-05-23 | 4.76 |
| 2013-05-22 | 3.17 |
| 2013-05-21 | 3.17 |
| 2013-05-20 | 6.35 |
| 2013-05-16 | 3.17 |
| 2013-05-15 | 3.17 |
| 2013-05-14 | 3.17 |
| 2013-05-13 | 7.94 |
| 2013-05-10 | 4.76 |
| 2013-05-09 | 6.35 |
| 2013-05-08 | 3.17 |
| 2013-05-07 | 6.35 |
| 2013-05-06 | 6.35 |
| 2013-05-03 | 7.94 |
| 2013-05-02 | 0.00 |
| 2013-04-30 | 3.17 |
| 2013-04-29 | 4.76 |
| 2013-04-26 | 7.94 |
| 2013-04-25 | 7.94 |
| 2013-04-24 | 7.94 |
| 2013-04-23 | 4.76 |
| 2013-04-22 | 4.76 |
| 2013-04-19 | 4.76 |
| 2013-04-18 | 7.94 |
| 2013-04-17 | 4.76 |
| 2013-04-16 | 9.52 |
| 2013-04-15 | 7.94 |
| 2013-04-12 | 12.70 |
| 2013-04-11 | 12.70 |
| 2013-04-10 | 11.11 |
| 2013-04-09 | 12.70 |
| 2013-04-08 | 15.87 |
| 2013-04-05 | 11.11 |
| 2013-04-03 | 12.70 |
| 2013-04-02 | 14.29 |
| 2013-03-28 | 14.29 |
| 2013-03-27 | 12.70 |
| 2013-03-26 | 14.29 |
| 2013-03-25 | 14.29 |
| 2013-03-22 | 14.29 |
| 2013-03-21 | 14.29 |
| 2013-03-20 | 15.87 |
| 2013-03-19 | 14.29 |
| 2013-03-18 | 14.29 |
| 2013-03-15 | 15.87 |
| 2013-03-14 | 15.87 |
| 2013-03-13 | 17.46 |
| 2013-03-12 | 14.29 |
| 2013-03-11 | 19.05 |
| 2013-03-08 | 19.05 |
| 2013-03-07 | 15.87 |
| 2013-03-06 | 15.87 |
| 2013-03-05 | 15.87 |
| 2013-03-04 | 15.87 |
| 2013-03-01 | 19.05 |
| 2013-02-28 | 17.46 |
| 2013-02-27 | 12.70 |
| 2013-02-26 | 17.46 |
| 2013-02-25 | 17.46 |
| 2013-02-22 | 26.98 |
| 2013-02-21 | 25.40 |
| 2013-02-20 | 25.40 |
| 2013-02-19 | 26.98 |
| 2013-02-18 | 31.75 |
| 2013-02-15 | 31.75 |
| 2013-02-14 | 34.92 |
| 2013-02-08 | 28.57 |
| 2013-02-07 | 26.98 |
| 2013-02-06 | 28.57 |
| 2013-02-05 | 31.75 |
| 2013-02-04 | 31.75 |
| 2013-02-01 | 30.16 |
| 2013-01-31 | 28.57 |
| 2013-01-30 | 28.57 |
| 2013-01-29 | 25.40 |
| 2013-01-28 | 15.87 |
| 2013-01-25 | 20.63 |
| 2013-01-24 | 25.40 |
| 2013-01-23 | 15.87 |
| 2013-01-22 | 14.29 |
| 2013-01-21 | 9.52 |
| 2013-01-18 | 9.52 |
| 2013-01-17 | 11.11 |
| 2013-01-16 | 11.11 |
| 2013-01-15 | 9.52 |
| 2013-01-14 | 9.52 |
| 2013-01-11 | 9.52 |
| 2013-01-10 | 11.11 |
| 2013-01-09 | 7.94 |
| 2013-01-08 | 9.52 |
| 2013-01-07 | 9.52 |
| 2013-01-04 | 7.94 |
| 2013-01-03 | 7.94 |
| 2013-01-02 | 4.76 |
| 2012-12-31 | 4.76 |
| 2012-12-28 | 4.76 |
| 2012-12-27 | 6.35 |
| 2012-12-24 | 4.76 |
| 2012-12-21 | 6.35 |
| 2012-12-20 | 6.35 |
| 2012-12-19 | 4.76 |
| 2012-12-18 | 3.17 |
| 2012-12-17 | 3.17 |
| 2012-12-14 | 3.17 |
| 2012-12-13 | 0.00 |
| 2012-12-12 | 0.00 |
| 2012-12-11 | 1.59 |
| 2012-12-10 | 1.59 |
| 2012-12-07 | 3.17 |
| 2012-12-06 | 3.17 |
| 2012-12-05 | 1.59 |
| 2012-12-04 | 1.59 |
| 2012-12-03 | 1.59 |
| 2012-11-30 | 1.59 |
| 2012-11-29 | 3.17 |
| 2012-11-28 | 1.59 |
| 2012-11-27 | 3.17 |
| 2012-11-26 | 3.17 |
| 2012-11-23 | 3.17 |
| 2012-11-22 | 3.17 |
| 2012-11-21 | 0.00 |
| 2012-11-20 | 0.00 |
| 2012-11-19 | 0.00 |
| 2012-11-16 | 4.76 |
| 2012-11-15 | 1.59 |
| 2012-11-14 | 3.17 |
| 2012-11-13 | 0.00 |
| 2012-11-12 | 0.00 |
| 2012-11-09 | 0.00 |
| 2012-11-08 | 1.59 |
| 2012-11-07 | 1.59 |
| 2012-11-06 | 4.76 |
| 2012-11-05 | 1.59 |
| 2012-11-02 | 1.59 |
| 2012-11-01 | 1.59 |
| 2012-10-31 | 0.00 |
| 2012-10-30 | -1.59 |
| 2012-10-29 | -1.59 |
| 2012-10-26 | -1.59 |
| 2012-10-25 | 1.59 |
| 2012-10-24 | 0.00 |
| 2012-10-22 | -1.59 |
| 2012-10-19 | -1.59 |
| 2012-10-18 | -1.59 |
| 2012-10-17 | -1.59 |
| 2012-10-16 | -1.59 |
| 2012-10-15 | -3.17 |
| 2012-10-12 | 0.00 |
| 2012-10-11 | 1.59 |
| 2012-10-10 | 1.59 |
| 2012-10-09 | 4.76 |
| 2012-10-08 | 3.17 |
| 2012-10-05 | -3.17 |
| 2012-10-04 | -4.76 |
| 2012-10-03 | -4.76 |
| 2012-09-28 | -7.94 |
| 2012-09-27 | -6.35 |
| 2012-09-26 | -11.11 |
| 2012-09-25 | -11.11 |
| 2012-09-24 | -12.70 |
| 2012-09-21 | -6.35 |
| 2012-09-20 | -9.52 |
| 2012-09-19 | -6.35 |
| 2012-09-18 | -6.35 |
| 2012-09-17 | -6.35 |
| 2012-09-14 | -6.35 |
| 2012-09-13 | -7.94 |
| 2012-09-12 | -6.35 |
| 2012-09-11 | -6.35 |
| 2012-09-10 | -7.94 |
| 2012-09-07 | -6.35 |
| 2012-09-06 | -3.17 |
| 2012-09-05 | -4.76 |
| 2012-09-04 | -3.17 |
| 2012-09-03 | -1.59 |
| 2012-08-31 | -3.17 |
| 2012-08-30 | -4.76 |
| 2012-08-29 | -3.17 |
| 2012-08-28 | -6.35 |
| 2012-08-27 | -6.35 |
| 2012-08-24 | -4.76 |
| 2012-08-23 | -4.76 |
| 2012-08-22 | -3.17 |
| 2012-08-21 | -4.76 |
| 2012-08-20 | -6.35 |
| 2012-08-17 | -4.76 |
| 2012-08-16 | -4.76 |
| 2012-08-15 | -4.76 |
| 2012-08-14 | -3.17 |
| 2012-08-13 | -4.76 |
| 2012-08-10 | -4.76 |
| 2012-08-09 | -6.35 |
| 2012-08-08 | -6.35 |
| 2012-08-07 | -6.35 |
| 2012-08-06 | -6.35 |
| 2012-08-03 | -3.17 |
| 2012-08-02 | -3.17 |
| 2012-08-01 | -1.59 |
| 2012-07-31 | -1.59 |
| 2012-07-30 | 0.00 |
| 2012-07-27 | -1.59 |
| 2012-07-26 | -4.76 |
| 2012-07-25 | -4.76 |
| 2012-07-24 | -6.35 |
| 2012-07-23 | -4.76 |
| 2012-07-20 | -4.76 |
| 2012-07-19 | -6.35 |
| 2012-07-18 | -7.94 |
| 2012-07-17 | -9.52 |
| 2012-07-16 | -9.52 |
| 2012-07-13 | -9.52 |
| 2012-07-12 | -11.11 |
| 2012-07-11 | -7.94 |
| 2012-07-10 | -9.52 |
| 2012-07-09 | -7.94 |
| 2012-07-06 | -7.94 |
| 2012-07-05 | -7.94 |
| 2012-07-04 | -7.94 |
| 2012-07-03 | -7.94 |
| 2012-06-29 | -4.76 |
| 2012-06-28 | -4.76 |
| 2012-06-27 | -4.76 |
| 2012-06-26 | -4.76 |
| 2012-06-25 | -4.76 |
| 2012-06-22 | -3.17 |
| 2012-06-21 | -3.17 |
| 2012-06-20 | -1.59 |
| 2012-06-19 | -3.17 |
| 2012-06-18 | -1.59 |
| 2012-06-15 | -1.59 |
| 2012-06-14 | -3.17 |
| 2012-06-13 | -1.59 |
| 2012-06-12 | -3.17 |
| 2012-06-11 | -1.59 |
| 2012-06-08 | -4.76 |
| 2012-06-07 | -3.17 |
| 2012-06-06 | -3.17 |
| 2012-06-05 | -3.17 |
| 2012-06-04 | -4.76 |
| 2012-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy