Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00978 | 1997-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0978 % |
|---|---|
| 2026-01-08 | -65.63 |
| 2026-01-07 | -65.63 |
| 2026-01-06 | -65.63 |
| 2026-01-05 | -65.00 |
| 2026-01-02 | -66.88 |
| 2025-12-31 | -66.25 |
| 2025-12-30 | -66.88 |
| 2025-12-29 | -66.88 |
| 2025-12-24 | -66.25 |
| 2025-12-23 | -66.88 |
| 2025-12-22 | -66.88 |
| 2025-12-19 | -65.63 |
| 2025-12-18 | -65.00 |
| 2025-12-17 | -65.63 |
| 2025-12-16 | -66.25 |
| 2025-12-15 | -65.00 |
| 2025-12-12 | -64.38 |
| 2025-12-11 | -64.38 |
| 2025-12-10 | -64.38 |
| 2025-12-09 | -64.38 |
| 2025-12-08 | -65.00 |
| 2025-12-05 | -65.00 |
| 2025-12-04 | -65.00 |
| 2025-12-03 | -65.00 |
| 2025-12-02 | -64.38 |
| 2025-12-01 | -65.00 |
| 2025-11-28 | -65.00 |
| 2025-11-27 | -65.00 |
| 2025-11-26 | -65.00 |
| 2025-11-25 | -64.38 |
| 2025-11-24 | -63.75 |
| 2025-11-21 | -64.38 |
| 2025-11-20 | -64.38 |
| 2025-11-19 | -64.38 |
| 2025-11-18 | -65.00 |
| 2025-11-17 | -63.75 |
| 2025-11-14 | -63.75 |
| 2025-11-13 | -63.13 |
| 2025-11-12 | -63.13 |
| 2025-11-11 | -63.13 |
| 2025-11-10 | -63.75 |
| 2025-11-07 | -63.75 |
| 2025-11-06 | -63.75 |
| 2025-11-05 | -62.50 |
| 2025-11-04 | -62.50 |
| 2025-11-03 | -63.13 |
| 2025-10-31 | -64.38 |
| 2025-10-30 | -64.38 |
| 2025-10-28 | -65.00 |
| 2025-10-27 | -64.38 |
| 2025-10-24 | -63.75 |
| 2025-10-23 | -65.63 |
| 2025-10-22 | -65.63 |
| 2025-10-21 | -65.63 |
| 2025-10-20 | -65.63 |
| 2025-10-17 | -66.25 |
| 2025-10-16 | -65.63 |
| 2025-10-15 | -65.00 |
| 2025-10-14 | -65.00 |
| 2025-10-13 | -66.25 |
| 2025-10-10 | -65.00 |
| 2025-10-09 | -63.75 |
| 2025-10-08 | -65.00 |
| 2025-10-06 | -64.38 |
| 2025-10-03 | -65.00 |
| 2025-10-02 | -65.00 |
| 2025-09-30 | -64.38 |
| 2025-09-29 | -65.00 |
| 2025-09-26 | -64.38 |
| 2025-09-25 | -64.38 |
| 2025-09-24 | -64.38 |
| 2025-09-23 | -65.00 |
| 2025-09-22 | -63.13 |
| 2025-09-19 | -63.13 |
| 2025-09-18 | -63.13 |
| 2025-09-17 | -61.88 |
| 2025-09-16 | -61.88 |
| 2025-09-15 | -61.88 |
| 2025-09-12 | -61.25 |
| 2025-09-11 | -61.25 |
| 2025-09-10 | -60.63 |
| 2025-09-09 | -61.88 |
| 2025-09-08 | -62.50 |
| 2025-09-05 | -62.50 |
| 2025-09-04 | -63.75 |
| 2025-09-03 | -63.13 |
| 2025-09-02 | -62.50 |
| 2025-09-01 | -62.50 |
| 2025-08-29 | -61.88 |
| 2025-08-28 | -61.88 |
| 2025-08-27 | -61.88 |
| 2025-08-26 | -61.88 |
| 2025-08-25 | -60.63 |
| 2025-08-22 | -62.50 |
| 2025-08-21 | -61.25 |
| 2025-08-20 | -60.63 |
| 2025-08-19 | -60.63 |
| 2025-08-18 | -60.63 |
| 2025-08-15 | -61.25 |
| 2025-08-14 | -60.63 |
| 2025-08-13 | -61.25 |
| 2025-08-12 | -61.88 |
| 2025-08-11 | -62.50 |
| 2025-08-08 | -62.50 |
| 2025-08-07 | -62.50 |
| 2025-08-06 | -64.38 |
| 2025-08-05 | -64.38 |
| 2025-08-04 | -65.00 |
| 2025-08-01 | -65.00 |
| 2025-07-31 | -66.25 |
| 2025-07-30 | -65.00 |
| 2025-07-29 | -62.50 |
| 2025-07-28 | -62.50 |
| 2025-07-25 | -62.50 |
| 2025-07-24 | -63.75 |
| 2025-07-23 | -65.63 |
| 2025-07-22 | -66.88 |
| 2025-07-21 | -65.63 |
| 2025-07-18 | -66.88 |
| 2025-07-17 | -66.88 |
| 2025-07-16 | -66.25 |
| 2025-07-15 | -66.25 |
| 2025-07-14 | -65.63 |
| 2025-07-11 | -68.13 |
| 2025-07-10 | -69.13 |
| 2025-07-09 | -69.88 |
| 2025-07-08 | -68.88 |
| 2025-07-07 | -69.63 |
| 2025-07-04 | -70.25 |
| 2025-07-03 | -70.13 |
| 2025-07-02 | -70.63 |
| 2025-06-30 | -70.63 |
| 2025-06-27 | -70.63 |
| 2025-06-26 | -72.00 |
| 2025-06-25 | -72.13 |
| 2025-06-24 | -72.38 |
| 2025-06-23 | -71.75 |
| 2025-06-20 | -72.50 |
| 2025-06-19 | -73.75 |
| 2025-06-18 | -72.50 |
| 2025-06-17 | -71.88 |
| 2025-06-16 | -71.38 |
| 2025-06-13 | -72.50 |
| 2025-06-12 | -72.38 |
| 2025-06-11 | -71.25 |
| 2025-06-10 | -69.38 |
| 2025-06-09 | -69.13 |
| 2025-06-06 | -71.25 |
| 2025-06-05 | -73.00 |
| 2025-06-04 | -73.00 |
| 2025-06-03 | -73.00 |
| 2025-06-02 | -73.25 |
| 2025-05-30 | -73.38 |
| 2025-05-29 | -72.50 |
| 2025-05-28 | -74.00 |
| 2025-05-27 | -74.13 |
| 2025-05-26 | -72.75 |
| 2025-05-23 | -72.75 |
| 2025-05-22 | -72.50 |
| 2025-05-21 | -73.25 |
| 2025-05-20 | -72.75 |
| 2025-05-19 | -73.00 |
| 2025-05-16 | -73.00 |
| 2025-05-15 | -72.88 |
| 2025-05-14 | -72.25 |
| 2025-05-13 | -71.50 |
| 2025-05-12 | -72.25 |
| 2025-05-09 | -73.25 |
| 2025-05-08 | -72.63 |
| 2025-05-07 | -72.63 |
| 2025-05-06 | -72.50 |
| 2025-05-02 | -72.63 |
| 2025-04-30 | -72.38 |
| 2025-04-29 | -72.50 |
| 2025-04-28 | -72.50 |
| 2025-04-25 | -73.50 |
| 2025-04-24 | -74.25 |
| 2025-04-23 | -74.50 |
| 2025-04-22 | -73.25 |
| 2025-04-17 | -73.88 |
| 2025-04-16 | -73.75 |
| 2025-04-15 | -72.63 |
| 2025-04-14 | -73.88 |
| 2025-04-11 | -73.38 |
| 2025-04-10 | -74.25 |
| 2025-04-09 | -75.00 |
| 2025-04-08 | -76.13 |
| 2025-04-07 | -77.25 |
| 2025-04-03 | -73.13 |
| 2025-04-02 | -71.75 |
| 2025-04-01 | -72.25 |
| 2025-03-31 | -71.25 |
| 2025-03-28 | -72.25 |
| 2025-03-27 | -71.38 |
| 2025-03-26 | -71.25 |
| 2025-03-25 | -71.50 |
| 2025-03-24 | -70.50 |
| 2025-03-21 | -71.00 |
| 2025-03-20 | -70.63 |
| 2025-03-19 | -70.00 |
| 2025-03-18 | -70.25 |
| 2025-03-17 | -70.50 |
| 2025-03-14 | -71.00 |
| 2025-03-13 | -70.25 |
| 2025-03-12 | -70.25 |
| 2025-03-11 | -70.50 |
| 2025-03-10 | -69.88 |
| 2025-03-07 | -69.63 |
| 2025-03-06 | -69.00 |
| 2025-03-05 | -69.13 |
| 2025-03-04 | -69.38 |
| 2025-03-03 | -69.00 |
| 2025-02-28 | -69.00 |
| 2025-02-27 | -66.88 |
| 2025-02-26 | -68.13 |
| 2025-02-25 | -68.13 |
| 2025-02-24 | -68.75 |
| 2025-02-21 | -68.75 |
| 2025-02-20 | -68.13 |
| 2025-02-19 | -68.75 |
| 2025-02-18 | -68.13 |
| 2025-02-17 | -68.13 |
| 2025-02-14 | -68.75 |
| 2025-02-13 | -68.13 |
| 2025-02-12 | -66.88 |
| 2025-02-11 | -68.75 |
| 2025-02-10 | -68.13 |
| 2025-02-07 | -68.13 |
| 2025-02-06 | -68.75 |
| 2025-02-05 | -69.13 |
| 2025-02-04 | -68.75 |
| 2025-02-03 | -68.88 |
| 2025-01-28 | -68.75 |
| 2025-01-27 | -68.13 |
| 2025-01-24 | -68.75 |
| 2025-01-23 | -68.13 |
| 2025-01-22 | -68.75 |
| 2025-01-21 | -67.50 |
| 2025-01-20 | -67.50 |
| 2025-01-17 | -68.75 |
| 2025-01-16 | -68.13 |
| 2025-01-15 | -68.75 |
| 2025-01-14 | -68.75 |
| 2025-01-13 | -69.00 |
| 2025-01-10 | -68.75 |
| 2025-01-09 | -68.13 |
| 2025-01-08 | -67.50 |
| 2025-01-07 | -68.13 |
| 2025-01-06 | -68.13 |
| 2025-01-03 | -66.88 |
| 2025-01-02 | -66.88 |
| 2024-12-31 | -66.88 |
| 2024-12-30 | -66.88 |
| 2024-12-27 | -66.88 |
| 2024-12-24 | -65.63 |
| 2024-12-23 | -67.50 |
| 2024-12-20 | -67.50 |
| 2024-12-19 | -66.88 |
| 2024-12-18 | -66.88 |
| 2024-12-17 | -66.25 |
| 2024-12-16 | -66.25 |
| 2024-12-13 | -66.25 |
| 2024-12-12 | -65.63 |
| 2024-12-11 | -65.63 |
| 2024-12-10 | -66.25 |
| 2024-12-09 | -64.38 |
| 2024-12-06 | -66.88 |
| 2024-12-05 | -67.50 |
| 2024-12-04 | -66.88 |
| 2024-12-03 | -68.13 |
| 2024-12-02 | -67.50 |
| 2024-11-29 | -68.13 |
| 2024-11-28 | -69.13 |
| 2024-11-27 | -68.13 |
| 2024-11-26 | -69.25 |
| 2024-11-25 | -68.88 |
| 2024-11-22 | -69.38 |
| 2024-11-21 | -67.50 |
| 2024-11-20 | -66.88 |
| 2024-11-19 | -65.63 |
| 2024-11-18 | -66.25 |
| 2024-11-15 | -65.63 |
| 2024-11-14 | -65.00 |
| 2024-11-13 | -65.00 |
| 2024-11-12 | -65.00 |
| 2024-11-11 | -62.50 |
| 2024-11-08 | -61.25 |
| 2024-11-07 | -60.00 |
| 2024-11-06 | -62.50 |
| 2024-11-05 | -62.50 |
| 2024-11-04 | -61.88 |
| 2024-11-01 | -61.88 |
| 2024-10-31 | -62.50 |
| 2024-10-30 | -63.13 |
| 2024-10-29 | -62.50 |
| 2024-10-28 | -62.50 |
| 2024-10-25 | -61.88 |
| 2024-10-24 | -61.25 |
| 2024-10-23 | -63.13 |
| 2024-10-22 | -62.50 |
| 2024-10-21 | -61.88 |
| 2024-10-18 | -61.25 |
| 2024-10-17 | -63.13 |
| 2024-10-16 | -61.88 |
| 2024-10-15 | -64.38 |
| 2024-10-14 | -61.25 |
| 2024-10-10 | -60.63 |
| 2024-10-09 | -62.50 |
| 2024-10-08 | -57.50 |
| 2024-10-07 | -48.75 |
| 2024-10-04 | -48.13 |
| 2024-10-03 | -45.00 |
| 2024-10-02 | -46.88 |
| 2024-09-30 | -58.75 |
| 2024-09-27 | -63.75 |
| 2024-09-26 | -66.88 |
| 2024-09-25 | -69.75 |
| 2024-09-24 | -70.25 |
| 2024-09-23 | -71.38 |
| 2024-09-20 | -71.25 |
| 2024-09-19 | -73.50 |
| 2024-09-17 | -72.50 |
| 2024-09-16 | -73.25 |
| 2024-09-13 | -73.13 |
| 2024-09-12 | -74.00 |
| 2024-09-11 | -73.25 |
| 2024-09-10 | -71.75 |
| 2024-09-09 | -70.63 |
| 2024-09-05 | -70.63 |
| 2024-09-04 | -70.88 |
| 2024-09-03 | -70.63 |
| 2024-09-02 | -70.13 |
| 2024-08-30 | -70.00 |
| 2024-08-29 | -70.25 |
| 2024-08-28 | -70.25 |
| 2024-08-27 | -70.88 |
| 2024-08-26 | -71.25 |
| 2024-08-23 | -70.75 |
| 2024-08-22 | -69.88 |
| 2024-08-21 | -69.63 |
| 2024-08-20 | -69.38 |
| 2024-08-19 | -69.00 |
| 2024-08-16 | -69.00 |
| 2024-08-15 | -69.25 |
| 2024-08-14 | -69.63 |
| 2024-08-13 | -69.13 |
| 2024-08-12 | -69.13 |
| 2024-08-09 | -69.25 |
| 2024-08-08 | -68.13 |
| 2024-08-07 | -68.13 |
| 2024-08-06 | -68.88 |
| 2024-08-05 | -68.75 |
| 2024-08-02 | -67.50 |
| 2024-08-01 | -66.88 |
| 2024-07-31 | -66.88 |
| 2024-07-30 | -68.13 |
| 2024-07-29 | -68.13 |
| 2024-07-26 | -68.13 |
| 2024-07-25 | -66.88 |
| 2024-07-24 | -66.25 |
| 2024-07-23 | -65.63 |
| 2024-07-22 | -65.63 |
| 2024-07-19 | -64.38 |
| 2024-07-18 | -63.75 |
| 2024-07-17 | -63.75 |
| 2024-07-16 | -63.75 |
| 2024-07-15 | -63.75 |
| 2024-07-12 | -63.13 |
| 2024-07-11 | -63.75 |
| 2024-07-10 | -66.25 |
| 2024-07-09 | -65.63 |
| 2024-07-08 | -65.00 |
| 2024-07-05 | -65.25 |
| 2024-07-04 | -64.65 |
| 2024-07-03 | -64.05 |
| 2024-07-02 | -63.46 |
| 2024-06-28 | -63.46 |
| 2024-06-27 | -64.05 |
| 2024-06-26 | -64.05 |
| 2024-06-25 | -64.05 |
| 2024-06-24 | -64.05 |
| 2024-06-21 | -64.05 |
| 2024-06-20 | -63.46 |
| 2024-06-19 | -62.86 |
| 2024-06-18 | -64.05 |
| 2024-06-17 | -64.05 |
| 2024-06-14 | -62.86 |
| 2024-06-13 | -63.46 |
| 2024-06-12 | -64.05 |
| 2024-06-11 | -62.86 |
| 2024-06-07 | -62.26 |
| 2024-06-06 | -62.86 |
| 2024-06-05 | -62.86 |
| 2024-06-04 | -61.66 |
| 2024-06-03 | -62.86 |
| 2024-05-31 | -62.26 |
| 2024-05-30 | -63.46 |
| 2024-05-29 | -61.06 |
| 2024-05-28 | -61.66 |
| 2024-05-27 | -61.66 |
| 2024-05-24 | -61.06 |
| 2024-05-23 | -59.26 |
| 2024-05-22 | -58.66 |
| 2024-05-21 | -58.66 |
| 2024-05-20 | -57.46 |
| 2024-05-17 | -58.66 |
| 2024-05-16 | -61.06 |
| 2024-05-14 | -62.86 |
| 2024-05-13 | -62.86 |
| 2024-05-10 | -61.66 |
| 2024-05-09 | -64.65 |
| 2024-05-08 | -65.25 |
| 2024-05-07 | -64.65 |
| 2024-05-06 | -64.05 |
| 2024-05-03 | -64.05 |
| 2024-05-02 | -64.65 |
| 2024-04-30 | -65.85 |
| 2024-04-29 | -65.25 |
| 2024-04-26 | -65.85 |
| 2024-04-25 | -67.05 |
| 2024-04-24 | -68.25 |
| 2024-04-23 | -69.45 |
| 2024-04-22 | -68.85 |
| 2024-04-19 | -68.85 |
| 2024-04-18 | -68.25 |
| 2024-04-17 | -68.25 |
| 2024-04-16 | -67.05 |
| 2024-04-15 | -67.65 |
| 2024-04-12 | -67.65 |
| 2024-04-11 | -65.85 |
| 2024-04-10 | -66.45 |
| 2024-04-09 | -66.45 |
| 2024-04-08 | -65.25 |
| 2024-04-05 | -65.25 |
| 2024-04-03 | -65.85 |
| 2024-04-02 | -65.85 |
| 2024-03-28 | -65.25 |
| 2024-03-27 | -65.85 |
| 2024-03-26 | -65.25 |
| 2024-03-25 | -64.05 |
| 2024-03-22 | -64.65 |
| 2024-03-21 | -64.65 |
| 2024-03-20 | -64.65 |
| 2024-03-19 | -64.05 |
| 2024-03-18 | -63.46 |
| 2024-03-15 | -63.46 |
| 2024-03-14 | -62.86 |
| 2024-03-13 | -62.26 |
| 2024-03-12 | -62.26 |
| 2024-03-11 | -64.05 |
| 2024-03-08 | -64.05 |
| 2024-03-07 | -64.65 |
| 2024-03-06 | -64.65 |
| 2024-03-05 | -64.05 |
| 2024-03-04 | -64.05 |
| 2024-03-01 | -63.46 |
| 2024-02-29 | -64.05 |
| 2024-02-28 | -64.05 |
| 2024-02-27 | -63.46 |
| 2024-02-26 | -62.86 |
| 2024-02-23 | -63.46 |
| 2024-02-22 | -63.46 |
| 2024-02-21 | -64.05 |
| 2024-02-20 | -64.05 |
| 2024-02-19 | -64.05 |
| 2024-02-16 | -63.46 |
| 2024-02-15 | -64.65 |
| 2024-02-14 | -64.05 |
| 2024-02-09 | -64.65 |
| 2024-02-08 | -64.65 |
| 2024-02-07 | -64.65 |
| 2024-02-06 | -64.05 |
| 2024-02-05 | -65.25 |
| 2024-02-02 | -64.05 |
| 2024-02-01 | -64.05 |
| 2024-01-31 | -64.05 |
| 2024-01-30 | -64.05 |
| 2024-01-29 | -64.05 |
| 2024-01-26 | -64.65 |
| 2024-01-25 | -62.26 |
| 2024-01-24 | -64.05 |
| 2024-01-23 | -65.25 |
| 2024-01-22 | -65.85 |
| 2024-01-19 | -64.05 |
| 2024-01-18 | -64.05 |
| 2024-01-17 | -64.05 |
| 2024-01-16 | -64.05 |
| 2024-01-15 | -64.05 |
| 2024-01-12 | -63.46 |
| 2024-01-11 | -63.46 |
| 2024-01-10 | -62.86 |
| 2024-01-09 | -62.86 |
| 2024-01-08 | -65.25 |
| 2024-01-05 | -63.46 |
| 2024-01-04 | -65.25 |
| 2024-01-03 | -64.05 |
| 2024-01-02 | -64.05 |
| 2023-12-29 | -64.65 |
| 2023-12-28 | -65.25 |
| 2023-12-27 | -65.85 |
| 2023-12-22 | -65.85 |
| 2023-12-21 | -65.25 |
| 2023-12-20 | -65.85 |
| 2023-12-19 | -65.85 |
| 2023-12-18 | -65.25 |
| 2023-12-15 | -65.85 |
| 2023-12-14 | -65.85 |
| 2023-12-13 | -66.45 |
| 2023-12-12 | -65.25 |
| 2023-12-11 | -64.65 |
| 2023-12-08 | -64.05 |
| 2023-12-07 | -64.05 |
| 2023-12-06 | -64.05 |
| 2023-12-05 | -64.65 |
| 2023-12-04 | -63.46 |
| 2023-12-01 | -62.86 |
| 2023-11-30 | -62.86 |
| 2023-11-29 | -62.86 |
| 2023-11-28 | -61.66 |
| 2023-11-27 | -61.66 |
| 2023-11-24 | -59.86 |
| 2023-11-23 | -59.26 |
| 2023-11-22 | -61.66 |
| 2023-11-21 | -61.66 |
| 2023-11-20 | -62.26 |
| 2023-11-17 | -62.26 |
| 2023-11-16 | -62.26 |
| 2023-11-15 | -62.86 |
| 2023-11-14 | -61.66 |
| 2023-11-13 | -62.26 |
| 2023-11-10 | -62.26 |
| 2023-11-09 | -62.26 |
| 2023-11-08 | -61.06 |
| 2023-11-07 | -60.46 |
| 2023-11-06 | -60.46 |
| 2023-11-03 | -61.66 |
| 2023-11-02 | -59.86 |
| 2023-11-01 | -59.86 |
| 2023-10-31 | -62.26 |
| 2023-10-30 | -61.66 |
| 2023-10-27 | -61.66 |
| 2023-10-26 | -61.06 |
| 2023-10-25 | -61.66 |
| 2023-10-24 | -59.26 |
| 2023-10-20 | -58.06 |
| 2023-10-19 | -58.66 |
| 2023-10-18 | -58.06 |
| 2023-10-17 | -58.06 |
| 2023-10-16 | -58.06 |
| 2023-10-13 | -57.46 |
| 2023-10-12 | -55.67 |
| 2023-10-11 | -56.27 |
| 2023-10-10 | -57.46 |
| 2023-10-09 | -56.87 |
| 2023-10-06 | -56.87 |
| 2023-10-05 | -56.87 |
| 2023-10-04 | -57.46 |
| 2023-10-03 | -55.67 |
| 2023-09-29 | -55.07 |
| 2023-09-28 | -54.47 |
| 2023-09-27 | -53.27 |
| 2023-09-26 | -53.27 |
| 2023-09-25 | -53.27 |
| 2023-09-22 | -50.87 |
| 2023-09-21 | -50.87 |
| 2023-09-20 | -49.68 |
| 2023-09-19 | -49.68 |
| 2023-09-18 | -49.68 |
| 2023-09-15 | -49.08 |
| 2023-09-14 | -49.68 |
| 2023-09-13 | -49.08 |
| 2023-09-12 | -49.68 |
| 2023-09-11 | -47.88 |
| 2023-09-07 | -47.28 |
| 2023-09-06 | -49.08 |
| 2023-09-05 | -50.87 |
| 2023-09-04 | -50.87 |
| 2023-08-31 | -52.07 |
| 2023-08-30 | -50.28 |
| 2023-08-29 | -50.87 |
| 2023-08-28 | -51.47 |
| 2023-08-25 | -50.28 |
| 2023-08-24 | -50.28 |
| 2023-08-23 | -51.47 |
| 2023-08-22 | -49.68 |
| 2023-08-21 | -49.08 |
| 2023-08-18 | -48.48 |
| 2023-08-17 | -46.08 |
| 2023-08-16 | -48.48 |
| 2023-08-15 | -45.48 |
| 2023-08-14 | -44.88 |
| 2023-08-11 | -44.88 |
| 2023-08-10 | -44.88 |
| 2023-08-09 | -44.28 |
| 2023-08-08 | -44.88 |
| 2023-08-07 | -44.88 |
| 2023-08-04 | -44.88 |
| 2023-08-03 | -46.68 |
| 2023-08-02 | -46.68 |
| 2023-08-01 | -47.88 |
| 2023-07-31 | -47.28 |
| 2023-07-28 | -47.28 |
| 2023-07-27 | -48.48 |
| 2023-07-26 | -52.67 |
| 2023-07-25 | -52.07 |
| 2023-07-24 | -53.87 |
| 2023-07-21 | -53.87 |
| 2023-07-20 | -52.67 |
| 2023-07-19 | -53.87 |
| 2023-07-18 | -53.27 |
| 2023-07-14 | -52.67 |
| 2023-07-13 | -52.07 |
| 2023-07-12 | -52.07 |
| 2023-07-11 | -52.07 |
| 2023-07-10 | -51.47 |
| 2023-07-07 | -50.87 |
| 2023-07-06 | -50.87 |
| 2023-07-05 | -50.28 |
| 2023-07-04 | -48.48 |
| 2023-07-03 | -50.87 |
| 2023-06-30 | -52.07 |
| 2023-06-29 | -52.07 |
| 2023-06-28 | -52.07 |
| 2023-06-27 | -52.67 |
| 2023-06-26 | -52.67 |
| 2023-06-23 | -52.07 |
| 2023-06-21 | -49.68 |
| 2023-06-20 | -50.87 |
| 2023-06-19 | -49.68 |
| 2023-06-16 | -49.68 |
| 2023-06-15 | -49.08 |
| 2023-06-14 | -49.08 |
| 2023-06-13 | -49.08 |
| 2023-06-12 | -49.68 |
| 2023-06-09 | -49.08 |
| 2023-06-08 | -47.88 |
| 2023-06-07 | -48.48 |
| 2023-06-06 | -49.08 |
| 2023-06-05 | -49.68 |
| 2023-06-02 | -49.68 |
| 2023-06-01 | -50.87 |
| 2023-05-31 | -50.87 |
| 2023-05-30 | -49.68 |
| 2023-05-29 | -49.68 |
| 2023-05-25 | -49.68 |
| 2023-05-24 | -49.12 |
| 2023-05-23 | -47.44 |
| 2023-05-22 | -46.88 |
| 2023-05-19 | -47.44 |
| 2023-05-18 | -46.88 |
| 2023-05-17 | -46.88 |
| 2023-05-16 | -46.32 |
| 2023-05-15 | -45.20 |
| 2023-05-12 | -44.64 |
| 2023-05-11 | -44.64 |
| 2023-05-10 | -44.64 |
| 2023-05-09 | -44.64 |
| 2023-05-08 | -44.08 |
| 2023-05-05 | -45.20 |
| 2023-05-04 | -46.88 |
| 2023-05-03 | -45.76 |
| 2023-05-02 | -45.76 |
| 2023-04-28 | -45.76 |
| 2023-04-27 | -45.76 |
| 2023-04-26 | -45.20 |
| 2023-04-25 | -46.32 |
| 2023-04-24 | -45.76 |
| 2023-04-21 | -45.20 |
| 2023-04-20 | -45.20 |
| 2023-04-19 | -44.08 |
| 2023-04-18 | -44.08 |
| 2023-04-17 | -44.08 |
| 2023-04-14 | -44.08 |
| 2023-04-13 | -44.08 |
| 2023-04-12 | -44.08 |
| 2023-04-11 | -44.08 |
| 2023-04-06 | -44.08 |
| 2023-04-04 | -44.08 |
| 2023-04-03 | -42.97 |
| 2023-03-31 | -42.97 |
| 2023-03-30 | -41.85 |
| 2023-03-29 | -42.97 |
| 2023-03-28 | -42.97 |
| 2023-03-27 | -42.97 |
| 2023-03-24 | -41.85 |
| 2023-03-23 | -40.73 |
| 2023-03-22 | -41.85 |
| 2023-03-21 | -40.73 |
| 2023-03-20 | -40.73 |
| 2023-03-17 | -39.61 |
| 2023-03-16 | -39.61 |
| 2023-03-15 | -39.61 |
| 2023-03-14 | -40.73 |
| 2023-03-13 | -39.61 |
| 2023-03-10 | -38.49 |
| 2023-03-09 | -38.49 |
| 2023-03-08 | -37.37 |
| 2023-03-07 | -36.26 |
| 2023-03-06 | -38.49 |
| 2023-03-03 | -36.26 |
| 2023-03-02 | -38.49 |
| 2023-03-01 | -37.37 |
| 2023-02-28 | -38.49 |
| 2023-02-27 | -38.49 |
| 2023-02-24 | -37.37 |
| 2023-02-23 | -37.37 |
| 2023-02-22 | -37.37 |
| 2023-02-21 | -37.37 |
| 2023-02-20 | -37.37 |
| 2023-02-17 | -38.49 |
| 2023-02-16 | -37.37 |
| 2023-02-15 | -37.37 |
| 2023-02-14 | -36.26 |
| 2023-02-13 | -35.14 |
| 2023-02-10 | -34.02 |
| 2023-02-09 | -35.14 |
| 2023-02-08 | -34.02 |
| 2023-02-07 | -35.14 |
| 2023-02-06 | -34.02 |
| 2023-02-03 | -34.02 |
| 2023-02-02 | -32.90 |
| 2023-02-01 | -34.02 |
| 2023-01-31 | -34.02 |
| 2023-01-30 | -32.90 |
| 2023-01-27 | -34.02 |
| 2023-01-26 | -34.02 |
| 2023-01-20 | -35.14 |
| 2023-01-19 | -35.14 |
| 2023-01-18 | -36.26 |
| 2023-01-17 | -35.14 |
| 2023-01-16 | -36.26 |
| 2023-01-13 | -36.26 |
| 2023-01-12 | -36.26 |
| 2023-01-11 | -36.26 |
| 2023-01-10 | -37.37 |
| 2023-01-09 | -36.26 |
| 2023-01-06 | -36.26 |
| 2023-01-05 | -36.26 |
| 2023-01-04 | -35.14 |
| 2023-01-03 | -38.49 |
| 2022-12-30 | -38.49 |
| 2022-12-29 | -38.49 |
| 2022-12-28 | -37.37 |
| 2022-12-23 | -36.26 |
| 2022-12-22 | -37.37 |
| 2022-12-21 | -37.37 |
| 2022-12-20 | -36.26 |
| 2022-12-19 | -35.14 |
| 2022-12-16 | -35.14 |
| 2022-12-15 | -35.14 |
| 2022-12-14 | -35.14 |
| 2022-12-13 | -32.90 |
| 2022-12-12 | -32.90 |
| 2022-12-09 | -30.66 |
| 2022-12-08 | -38.49 |
| 2022-12-07 | -40.73 |
| 2022-12-06 | -39.61 |
| 2022-12-05 | -39.61 |
| 2022-12-02 | -41.85 |
| 2022-12-01 | -41.85 |
| 2022-11-30 | -40.73 |
| 2022-11-29 | -38.49 |
| 2022-11-28 | -39.61 |
| 2022-11-25 | -37.37 |
| 2022-11-24 | -39.61 |
| 2022-11-23 | -40.73 |
| 2022-11-22 | -40.73 |
| 2022-11-21 | -39.61 |
| 2022-11-18 | -36.26 |
| 2022-11-17 | -34.02 |
| 2022-11-16 | -35.14 |
| 2022-11-15 | -29.55 |
| 2022-11-14 | -30.66 |
| 2022-11-11 | -32.90 |
| 2022-11-10 | -36.26 |
| 2022-11-09 | -35.14 |
| 2022-11-08 | -36.26 |
| 2022-11-07 | -36.26 |
| 2022-11-04 | -35.14 |
| 2022-11-03 | -36.26 |
| 2022-11-02 | -38.49 |
| 2022-11-01 | -37.37 |
| 2022-10-31 | -38.49 |
| 2022-10-28 | -36.26 |
| 2022-10-27 | -37.37 |
| 2022-10-26 | -36.26 |
| 2022-10-25 | -37.37 |
| 2022-10-24 | -37.37 |
| 2022-10-21 | -34.02 |
| 2022-10-20 | -31.78 |
| 2022-10-19 | -34.02 |
| 2022-10-18 | -35.14 |
| 2022-10-17 | -36.26 |
| 2022-10-14 | -36.26 |
| 2022-10-13 | -34.02 |
| 2022-10-12 | -35.14 |
| 2022-10-11 | -35.14 |
| 2022-10-10 | -36.26 |
| 2022-10-07 | -35.14 |
| 2022-10-06 | -31.78 |
| 2022-10-05 | -32.90 |
| 2022-10-03 | -36.26 |
| 2022-09-30 | -39.61 |
| 2022-09-29 | -39.61 |
| 2022-09-28 | -38.49 |
| 2022-09-27 | -38.49 |
| 2022-09-26 | -38.49 |
| 2022-09-23 | -38.49 |
| 2022-09-22 | -36.26 |
| 2022-09-21 | -36.26 |
| 2022-09-20 | -36.26 |
| 2022-09-19 | -36.26 |
| 2022-09-16 | -34.02 |
| 2022-09-15 | -32.90 |
| 2022-09-14 | -34.02 |
| 2022-09-13 | -32.90 |
| 2022-09-09 | -34.02 |
| 2022-09-08 | -34.02 |
| 2022-09-07 | -34.02 |
| 2022-09-06 | -34.02 |
| 2022-09-05 | -32.90 |
| 2022-09-02 | -30.66 |
| 2022-09-01 | -30.66 |
| 2022-08-31 | -30.66 |
| 2022-08-30 | -31.78 |
| 2022-08-29 | -29.55 |
| 2022-08-26 | -31.78 |
| 2022-08-25 | -31.78 |
| 2022-08-24 | -31.78 |
| 2022-08-23 | -29.55 |
| 2022-08-22 | -29.55 |
| 2022-08-19 | -30.66 |
| 2022-08-18 | -29.55 |
| 2022-08-17 | -31.78 |
| 2022-08-16 | -28.43 |
| 2022-08-15 | -28.43 |
| 2022-08-12 | -28.43 |
| 2022-08-11 | -27.31 |
| 2022-08-10 | -29.55 |
| 2022-08-09 | -29.55 |
| 2022-08-08 | -29.55 |
| 2022-08-05 | -28.43 |
| 2022-08-04 | -31.78 |
| 2022-08-03 | -30.66 |
| 2022-08-02 | -30.66 |
| 2022-08-01 | -29.55 |
| 2022-07-29 | -27.31 |
| 2022-07-28 | -28.43 |
| 2022-07-27 | -26.19 |
| 2022-07-26 | -30.66 |
| 2022-07-25 | -29.55 |
| 2022-07-22 | -27.31 |
| 2022-07-21 | -29.55 |
| 2022-07-20 | -26.19 |
| 2022-07-19 | -28.43 |
| 2022-07-18 | -26.19 |
| 2022-07-15 | -29.55 |
| 2022-07-14 | -25.07 |
| 2022-07-13 | -25.07 |
| 2022-07-12 | -23.95 |
| 2022-07-11 | -22.84 |
| 2022-07-08 | -21.72 |
| 2022-07-07 | -22.84 |
| 2022-07-06 | -21.72 |
| 2022-07-05 | -22.84 |
| 2022-07-04 | -22.84 |
| 2022-06-30 | -25.07 |
| 2022-06-29 | -23.95 |
| 2022-06-28 | -22.84 |
| 2022-06-27 | -23.95 |
| 2022-06-24 | -23.95 |
| 2022-06-23 | -21.72 |
| 2022-06-22 | -23.95 |
| 2022-06-21 | -21.72 |
| 2022-06-20 | -20.60 |
| 2022-06-17 | -22.84 |
| 2022-06-16 | -22.84 |
| 2022-06-15 | -21.72 |
| 2022-06-14 | -21.72 |
| 2022-06-13 | -22.84 |
| 2022-06-10 | -20.60 |
| 2022-06-09 | -21.72 |
| 2022-06-08 | -19.48 |
| 2022-06-07 | -22.84 |
| 2022-06-06 | -21.72 |
| 2022-06-02 | -22.84 |
| 2022-06-01 | -21.72 |
| 2022-05-31 | -23.95 |
| 2022-05-30 | -22.84 |
| 2022-05-27 | -22.84 |
| 2022-05-26 | -23.87 |
| 2022-05-25 | -24.89 |
| 2022-05-24 | -24.89 |
| 2022-05-23 | -22.84 |
| 2022-05-20 | -22.84 |
| 2022-05-19 | -20.78 |
| 2022-05-18 | -22.84 |
| 2022-05-17 | -23.87 |
| 2022-05-16 | -23.87 |
| 2022-05-13 | -24.89 |
| 2022-05-12 | -24.89 |
| 2022-05-11 | -24.89 |
| 2022-05-10 | -24.89 |
| 2022-05-06 | -24.89 |
| 2022-05-05 | -22.84 |
| 2022-05-04 | -22.84 |
| 2022-05-03 | -21.81 |
| 2022-04-29 | -22.84 |
| 2022-04-28 | -22.84 |
| 2022-04-27 | -24.89 |
| 2022-04-26 | -24.89 |
| 2022-04-25 | -24.89 |
| 2022-04-22 | -21.81 |
| 2022-04-21 | -21.81 |
| 2022-04-20 | -20.78 |
| 2022-04-19 | -19.75 |
| 2022-04-14 | -22.84 |
| 2022-04-13 | -21.81 |
| 2022-04-12 | -22.84 |
| 2022-04-11 | -22.84 |
| 2022-04-08 | -22.84 |
| 2022-04-07 | -22.84 |
| 2022-04-06 | -21.81 |
| 2022-04-04 | -22.84 |
| 2022-04-01 | -22.84 |
| 2022-03-31 | -24.89 |
| 2022-03-30 | -22.84 |
| 2022-03-29 | -21.81 |
| 2022-03-28 | -20.78 |
| 2022-03-25 | -20.78 |
| 2022-03-24 | -20.78 |
| 2022-03-23 | -20.78 |
| 2022-03-22 | -21.81 |
| 2022-03-21 | -20.78 |
| 2022-03-18 | -20.78 |
| 2022-03-17 | -18.72 |
| 2022-03-16 | -24.89 |
| 2022-03-15 | -31.07 |
| 2022-03-14 | -23.87 |
| 2022-03-11 | -19.75 |
| 2022-03-10 | -20.78 |
| 2022-03-09 | -20.78 |
| 2022-03-08 | -20.78 |
| 2022-03-07 | -20.78 |
| 2022-03-04 | -20.78 |
| 2022-03-03 | -19.75 |
| 2022-03-02 | -21.81 |
| 2022-03-01 | -19.75 |
| 2022-02-28 | -19.75 |
| 2022-02-25 | -17.69 |
| 2022-02-24 | -19.75 |
| 2022-02-23 | -15.63 |
| 2022-02-22 | -15.63 |
| 2022-02-21 | -14.61 |
| 2022-02-18 | -11.52 |
| 2022-02-17 | -14.61 |
| 2022-02-16 | -15.63 |
| 2022-02-15 | -14.61 |
| 2022-02-14 | -12.55 |
| 2022-02-11 | -11.52 |
| 2022-02-10 | -11.52 |
| 2022-02-09 | -14.61 |
| 2022-02-08 | -16.66 |
| 2022-02-07 | -16.66 |
| 2022-02-04 | -16.66 |
| 2022-01-31 | -16.66 |
| 2022-01-28 | -17.69 |
| 2022-01-27 | -18.72 |
| 2022-01-26 | -16.66 |
| 2022-01-25 | -15.63 |
| 2022-01-24 | -14.61 |
| 2022-01-21 | -15.63 |
| 2022-01-20 | -16.66 |
| 2022-01-19 | -18.72 |
| 2022-01-18 | -18.72 |
| 2022-01-17 | -21.81 |
| 2022-01-14 | -21.81 |
| 2022-01-13 | -21.81 |
| 2022-01-12 | -20.78 |
| 2022-01-11 | -20.78 |
| 2022-01-10 | -20.78 |
| 2022-01-07 | -22.84 |
| 2022-01-06 | -24.89 |
| 2022-01-05 | -23.87 |
| 2022-01-04 | -24.89 |
| 2022-01-03 | -24.89 |
| 2021-12-31 | -23.87 |
| 2021-12-30 | -25.92 |
| 2021-12-29 | -25.92 |
| 2021-12-28 | -23.87 |
| 2021-12-24 | -25.92 |
| 2021-12-23 | -27.98 |
| 2021-12-22 | -29.01 |
| 2021-12-21 | -29.01 |
| 2021-12-20 | -30.04 |
| 2021-12-17 | -26.95 |
| 2021-12-16 | -25.92 |
| 2021-12-15 | -25.92 |
| 2021-12-14 | -21.81 |
| 2021-12-13 | -16.66 |
| 2021-12-10 | -14.61 |
| 2021-12-09 | -14.61 |
| 2021-12-08 | -14.61 |
| 2021-12-07 | -15.63 |
| 2021-12-06 | -14.61 |
| 2021-12-03 | -14.61 |
| 2021-12-02 | -15.63 |
| 2021-12-01 | -13.58 |
| 2021-11-30 | -12.55 |
| 2021-11-29 | -15.63 |
| 2021-11-26 | -15.63 |
| 2021-11-25 | -13.58 |
| 2021-11-24 | -13.58 |
| 2021-11-23 | -12.55 |
| 2021-11-22 | -13.58 |
| 2021-11-19 | -12.55 |
| 2021-11-18 | -13.58 |
| 2021-11-17 | -14.61 |
| 2021-11-16 | -15.63 |
| 2021-11-15 | -13.58 |
| 2021-11-12 | -11.52 |
| 2021-11-11 | -11.52 |
| 2021-11-10 | -11.52 |
| 2021-11-09 | -14.61 |
| 2021-11-08 | -14.61 |
| 2021-11-05 | -16.66 |
| 2021-11-04 | -13.58 |
| 2021-11-03 | -12.55 |
| 2021-11-02 | -14.61 |
| 2021-11-01 | -12.55 |
| 2021-10-29 | -10.49 |
| 2021-10-28 | -10.49 |
| 2021-10-27 | -9.46 |
| 2021-10-26 | -11.52 |
| 2021-10-25 | -9.46 |
| 2021-10-22 | -8.43 |
| 2021-10-21 | -7.40 |
| 2021-10-20 | -9.46 |
| 2021-10-19 | -9.46 |
| 2021-10-18 | -9.46 |
| 2021-10-15 | -10.49 |
| 2021-10-12 | -10.49 |
| 2021-10-11 | -8.43 |
| 2021-10-08 | -7.40 |
| 2021-10-07 | -9.46 |
| 2021-10-06 | -9.46 |
| 2021-10-05 | -8.43 |
| 2021-10-04 | -8.43 |
| 2021-09-30 | -8.43 |
| 2021-09-29 | -8.43 |
| 2021-09-28 | -12.55 |
| 2021-09-27 | -13.58 |
| 2021-09-24 | -9.46 |
| 2021-09-23 | -9.46 |
| 2021-09-21 | -11.52 |
| 2021-09-20 | -12.55 |
| 2021-09-17 | -7.40 |
| 2021-09-16 | -4.32 |
| 2021-09-15 | -2.26 |
| 2021-09-14 | -0.20 |
| 2021-09-13 | 1.86 |
| 2021-09-10 | 3.91 |
| 2021-09-09 | 1.86 |
| 2021-09-08 | 1.86 |
| 2021-09-07 | 2.88 |
| 2021-09-06 | 2.88 |
| 2021-09-03 | 3.91 |
| 2021-09-02 | 7.00 |
| 2021-09-01 | 5.97 |
| 2021-08-31 | 4.94 |
| 2021-08-30 | 3.91 |
| 2021-08-27 | 4.94 |
| 2021-08-26 | 4.94 |
| 2021-08-25 | 4.94 |
| 2021-08-24 | 4.94 |
| 2021-08-23 | 5.97 |
| 2021-08-20 | 3.91 |
| 2021-08-19 | 2.88 |
| 2021-08-18 | 7.00 |
| 2021-08-17 | 5.97 |
| 2021-08-16 | 7.00 |
| 2021-08-13 | 9.06 |
| 2021-08-12 | 5.97 |
| 2021-08-11 | 5.97 |
| 2021-08-10 | 7.00 |
| 2021-08-09 | 3.91 |
| 2021-08-06 | 2.88 |
| 2021-08-05 | 3.91 |
| 2021-08-04 | 2.88 |
| 2021-08-03 | 5.97 |
| 2021-08-02 | 3.91 |
| 2021-07-30 | 3.91 |
| 2021-07-29 | 3.91 |
| 2021-07-28 | 1.86 |
| 2021-07-27 | 1.86 |
| 2021-07-26 | 4.94 |
| 2021-07-23 | 11.12 |
| 2021-07-22 | 12.14 |
| 2021-07-21 | 12.14 |
| 2021-07-20 | 11.12 |
| 2021-07-19 | 12.14 |
| 2021-07-16 | 13.17 |
| 2021-07-15 | 13.17 |
| 2021-07-14 | 14.20 |
| 2021-07-13 | 14.20 |
| 2021-07-12 | 15.23 |
| 2021-07-09 | 12.14 |
| 2021-07-08 | 14.20 |
| 2021-07-07 | 14.20 |
| 2021-07-06 | 14.20 |
| 2021-07-05 | 12.14 |
| 2021-07-02 | 11.12 |
| 2021-06-30 | 12.14 |
| 2021-06-29 | 13.17 |
| 2021-06-28 | 14.20 |
| 2021-06-25 | 13.17 |
| 2021-06-24 | 14.20 |
| 2021-06-23 | 15.23 |
| 2021-06-22 | 15.23 |
| 2021-06-21 | 13.17 |
| 2021-06-18 | 14.20 |
| 2021-06-17 | 15.23 |
| 2021-06-16 | 14.20 |
| 2021-06-15 | 15.23 |
| 2021-06-11 | 14.20 |
| 2021-06-10 | 15.23 |
| 2021-06-09 | 14.20 |
| 2021-06-08 | 14.20 |
| 2021-06-07 | 14.20 |
| 2021-06-04 | 14.20 |
| 2021-06-03 | 16.26 |
| 2021-06-02 | 16.26 |
| 2021-06-01 | 14.20 |
| 2021-05-31 | 14.20 |
| 2021-05-28 | 15.23 |
| 2021-05-27 | 13.17 |
| 2021-05-26 | 11.24 |
| 2021-05-25 | 10.27 |
| 2021-05-24 | 12.21 |
| 2021-05-21 | 11.24 |
| 2021-05-20 | 12.21 |
| 2021-05-18 | 13.17 |
| 2021-05-17 | 11.24 |
| 2021-05-14 | 9.30 |
| 2021-05-13 | 9.30 |
| 2021-05-12 | 11.24 |
| 2021-05-11 | 12.21 |
| 2021-05-10 | 13.17 |
| 2021-05-07 | 11.24 |
| 2021-05-06 | 12.21 |
| 2021-05-05 | 10.27 |
| 2021-05-04 | 11.24 |
| 2021-05-03 | 10.27 |
| 2021-04-30 | 10.27 |
| 2021-04-29 | 10.27 |
| 2021-04-28 | 10.27 |
| 2021-04-27 | 11.24 |
| 2021-04-26 | 11.24 |
| 2021-04-23 | 11.24 |
| 2021-04-22 | 13.17 |
| 2021-04-21 | 13.17 |
| 2021-04-20 | 12.21 |
| 2021-04-19 | 12.21 |
| 2021-04-16 | 11.24 |
| 2021-04-15 | 12.21 |
| 2021-04-14 | 12.21 |
| 2021-04-13 | 10.27 |
| 2021-04-12 | 11.24 |
| 2021-04-09 | 11.24 |
| 2021-04-08 | 11.24 |
| 2021-04-07 | 11.24 |
| 2021-04-01 | 12.21 |
| 2021-03-31 | 10.27 |
| 2021-03-30 | 11.24 |
| 2021-03-29 | 11.24 |
| 2021-03-26 | 9.30 |
| 2021-03-25 | 10.27 |
| 2021-03-24 | 10.27 |
| 2021-03-23 | 12.21 |
| 2021-03-22 | 13.17 |
| 2021-03-19 | 13.17 |
| 2021-03-18 | 15.11 |
| 2021-03-17 | 14.14 |
| 2021-03-16 | 15.11 |
| 2021-03-15 | 13.17 |
| 2021-03-12 | 13.17 |
| 2021-03-11 | 11.24 |
| 2021-03-10 | 11.24 |
| 2021-03-09 | 11.24 |
| 2021-03-08 | 13.17 |
| 2021-03-05 | 11.24 |
| 2021-03-04 | 13.17 |
| 2021-03-03 | 12.21 |
| 2021-03-02 | 11.24 |
| 2021-03-01 | 11.24 |
| 2021-02-26 | 12.21 |
| 2021-02-25 | 14.14 |
| 2021-02-24 | 12.21 |
| 2021-02-23 | 13.17 |
| 2021-02-22 | 11.24 |
| 2021-02-19 | 10.27 |
| 2021-02-18 | 9.30 |
| 2021-02-17 | 9.30 |
| 2021-02-16 | 9.30 |
| 2021-02-11 | 9.30 |
| 2021-02-10 | 8.34 |
| 2021-02-09 | 9.30 |
| 2021-02-08 | 8.34 |
| 2021-02-05 | 9.30 |
| 2021-02-04 | 8.34 |
| 2021-02-03 | 9.30 |
| 2021-02-02 | 8.34 |
| 2021-02-01 | 9.30 |
| 2021-01-29 | 8.34 |
| 2021-01-28 | 9.30 |
| 2021-01-27 | 10.27 |
| 2021-01-26 | 10.27 |
| 2021-01-25 | 10.27 |
| 2021-01-22 | 12.21 |
| 2021-01-21 | 14.14 |
| 2021-01-20 | 17.04 |
| 2021-01-19 | 17.04 |
| 2021-01-18 | 14.14 |
| 2021-01-15 | 12.21 |
| 2021-01-14 | 14.14 |
| 2021-01-13 | 13.17 |
| 2021-01-12 | 12.21 |
| 2021-01-11 | 11.24 |
| 2021-01-08 | 12.21 |
| 2021-01-07 | 11.24 |
| 2021-01-06 | 10.27 |
| 2021-01-05 | 10.27 |
| 2021-01-04 | 12.21 |
| 2020-12-31 | 10.27 |
| 2020-12-30 | 10.27 |
| 2020-12-29 | 10.27 |
| 2020-12-28 | 10.27 |
| 2020-12-24 | 10.27 |
| 2020-12-23 | 9.30 |
| 2020-12-22 | 9.30 |
| 2020-12-21 | 10.27 |
| 2020-12-18 | 10.27 |
| 2020-12-17 | 9.30 |
| 2020-12-16 | 10.27 |
| 2020-12-15 | 11.24 |
| 2020-12-14 | 11.24 |
| 2020-12-11 | 12.21 |
| 2020-12-10 | 11.24 |
| 2020-12-09 | 13.17 |
| 2020-12-08 | 11.24 |
| 2020-12-07 | 16.07 |
| 2020-12-04 | 15.11 |
| 2020-12-03 | 14.14 |
| 2020-12-02 | 16.07 |
| 2020-12-01 | 15.11 |
| 2020-11-30 | 13.17 |
| 2020-11-27 | 14.14 |
| 2020-11-26 | 13.17 |
| 2020-11-25 | 14.14 |
| 2020-11-24 | 13.17 |
| 2020-11-23 | 14.14 |
| 2020-11-20 | 14.14 |
| 2020-11-19 | 15.11 |
| 2020-11-18 | 16.07 |
| 2020-11-17 | 16.07 |
| 2020-11-16 | 15.11 |
| 2020-11-13 | 16.07 |
| 2020-11-12 | 18.98 |
| 2020-11-11 | 17.04 |
| 2020-11-10 | 14.14 |
| 2020-11-09 | 14.14 |
| 2020-11-06 | 12.21 |
| 2020-11-05 | 13.17 |
| 2020-11-04 | 9.30 |
| 2020-11-03 | 7.37 |
| 2020-11-02 | 7.37 |
| 2020-10-30 | 8.34 |
| 2020-10-29 | 8.34 |
| 2020-10-28 | 9.30 |
| 2020-10-27 | 11.24 |
| 2020-10-23 | 12.21 |
| 2020-10-22 | 12.21 |
| 2020-10-21 | 12.21 |
| 2020-10-20 | 12.21 |
| 2020-10-19 | 13.17 |
| 2020-10-16 | 12.21 |
| 2020-10-15 | 11.24 |
| 2020-10-14 | 14.14 |
| 2020-10-12 | 15.11 |
| 2020-10-09 | 12.21 |
| 2020-10-08 | 7.37 |
| 2020-10-07 | 7.37 |
| 2020-10-06 | 9.30 |
| 2020-10-05 | 6.40 |
| 2020-09-30 | 6.40 |
| 2020-09-29 | 7.37 |
| 2020-09-28 | 7.37 |
| 2020-09-25 | 6.40 |
| 2020-09-24 | 9.30 |
| 2020-09-23 | 11.24 |
| 2020-09-22 | 14.14 |
| 2020-09-21 | 12.21 |
| 2020-09-18 | 13.17 |
| 2020-09-17 | 13.17 |
| 2020-09-16 | 14.14 |
| 2020-09-15 | 15.11 |
| 2020-09-14 | 12.21 |
| 2020-09-11 | 13.17 |
| 2020-09-10 | 13.17 |
| 2020-09-09 | 13.17 |
| 2020-09-08 | 15.11 |
| 2020-09-07 | 14.14 |
| 2020-09-04 | 16.07 |
| 2020-09-03 | 15.11 |
| 2020-09-02 | 15.11 |
| 2020-09-01 | 17.04 |
| 2020-08-31 | 14.14 |
| 2020-08-28 | 17.04 |
| 2020-08-27 | 18.98 |
| 2020-08-26 | 18.01 |
| 2020-08-25 | 19.94 |
| 2020-08-24 | 20.91 |
| 2020-08-21 | 21.88 |
| 2020-08-20 | 22.85 |
| 2020-08-19 | 24.78 |
| 2020-08-18 | 24.78 |
| 2020-08-17 | 22.85 |
| 2020-08-14 | 21.88 |
| 2020-08-13 | 22.85 |
| 2020-08-12 | 21.88 |
| 2020-08-11 | 20.91 |
| 2020-08-10 | 20.91 |
| 2020-08-07 | 20.91 |
| 2020-08-06 | 20.91 |
| 2020-08-05 | 23.81 |
| 2020-08-04 | 22.85 |
| 2020-08-03 | 21.88 |
| 2020-07-31 | 24.78 |
| 2020-07-30 | 22.85 |
| 2020-07-29 | 22.85 |
| 2020-07-28 | 20.91 |
| 2020-07-27 | 19.94 |
| 2020-07-24 | 21.88 |
| 2020-07-23 | 27.68 |
| 2020-07-22 | 28.65 |
| 2020-07-21 | 31.55 |
| 2020-07-20 | 31.55 |
| 2020-07-17 | 30.58 |
| 2020-07-16 | 27.68 |
| 2020-07-15 | 28.65 |
| 2020-07-14 | 31.55 |
| 2020-07-13 | 32.52 |
| 2020-07-10 | 32.52 |
| 2020-07-09 | 36.39 |
| 2020-07-08 | 38.32 |
| 2020-07-07 | 38.32 |
| 2020-07-06 | 37.36 |
| 2020-07-03 | 26.71 |
| 2020-07-02 | 23.81 |
| 2020-06-30 | 15.11 |
| 2020-06-29 | 13.17 |
| 2020-06-26 | 14.14 |
| 2020-06-24 | 10.27 |
| 2020-06-23 | 13.17 |
| 2020-06-22 | 16.07 |
| 2020-06-19 | 17.04 |
| 2020-06-18 | 17.04 |
| 2020-06-17 | 17.04 |
| 2020-06-16 | 16.07 |
| 2020-06-15 | 13.17 |
| 2020-06-12 | 15.11 |
| 2020-06-11 | 14.14 |
| 2020-06-10 | 13.17 |
| 2020-06-09 | 17.04 |
| 2020-06-08 | 15.11 |
| 2020-06-05 | 16.07 |
| 2020-06-04 | 17.04 |
| 2020-06-03 | 18.01 |
| 2020-06-02 | 18.01 |
| 2020-06-01 | 16.07 |
| 2020-05-29 | 6.40 |
| 2020-05-28 | 7.37 |
| 2020-05-27 | 7.37 |
| 2020-05-26 | 5.43 |
| 2020-05-25 | 3.50 |
| 2020-05-22 | 2.53 |
| 2020-05-21 | 9.30 |
| 2020-05-20 | 10.16 |
| 2020-05-19 | 9.30 |
| 2020-05-18 | 8.44 |
| 2020-05-15 | 7.58 |
| 2020-05-14 | 6.72 |
| 2020-05-13 | 8.44 |
| 2020-05-12 | 9.30 |
| 2020-05-11 | 11.03 |
| 2020-05-08 | 10.16 |
| 2020-05-07 | 9.30 |
| 2020-05-06 | 8.44 |
| 2020-05-05 | 7.58 |
| 2020-05-04 | 7.58 |
| 2020-04-29 | 10.16 |
| 2020-04-28 | 10.16 |
| 2020-04-27 | 7.58 |
| 2020-04-24 | 5.86 |
| 2020-04-23 | 6.72 |
| 2020-04-22 | 8.44 |
| 2020-04-21 | 8.44 |
| 2020-04-20 | 9.30 |
| 2020-04-17 | 7.58 |
| 2020-04-16 | 8.44 |
| 2020-04-15 | 8.44 |
| 2020-04-14 | 12.75 |
| 2020-04-09 | 10.16 |
| 2020-04-08 | 9.30 |
| 2020-04-07 | 8.44 |
| 2020-04-06 | 9.30 |
| 2020-04-03 | 9.30 |
| 2020-04-02 | 7.58 |
| 2020-04-01 | 5.86 |
| 2020-03-31 | 4.14 |
| 2020-03-30 | 0.70 |
| 2020-03-27 | -11.35 |
| 2020-03-26 | -12.21 |
| 2020-03-25 | -11.35 |
| 2020-03-24 | -15.66 |
| 2020-03-23 | -18.24 |
| 2020-03-20 | -17.38 |
| 2020-03-19 | -22.54 |
| 2020-03-18 | -17.38 |
| 2020-03-17 | -15.66 |
| 2020-03-16 | -13.93 |
| 2020-03-13 | -8.77 |
| 2020-03-12 | -4.47 |
| 2020-03-11 | -1.02 |
| 2020-03-10 | -1.02 |
| 2020-03-09 | -1.02 |
| 2020-03-06 | 2.42 |
| 2020-03-05 | 4.14 |
| 2020-03-04 | 5.00 |
| 2020-03-03 | 3.28 |
| 2020-03-02 | 5.00 |
| 2020-02-28 | -0.16 |
| 2020-02-27 | 1.56 |
| 2020-02-26 | 2.42 |
| 2020-02-25 | -0.16 |
| 2020-02-24 | 0.70 |
| 2020-02-21 | 3.28 |
| 2020-02-20 | 4.14 |
| 2020-02-19 | 4.14 |
| 2020-02-18 | 3.28 |
| 2020-02-17 | 6.72 |
| 2020-02-14 | 6.72 |
| 2020-02-13 | 7.58 |
| 2020-02-12 | 7.58 |
| 2020-02-11 | 5.86 |
| 2020-02-10 | 3.28 |
| 2020-02-07 | 2.42 |
| 2020-02-06 | 4.14 |
| 2020-02-05 | 1.56 |
| 2020-02-04 | 1.56 |
| 2020-02-03 | -0.16 |
| 2020-01-31 | 0.70 |
| 2020-01-30 | -1.02 |
| 2020-01-29 | 5.86 |
| 2020-01-24 | 11.03 |
| 2020-01-23 | 11.03 |
| 2020-01-22 | 12.75 |
| 2020-01-21 | 11.03 |
| 2020-01-20 | 16.19 |
| 2020-01-17 | 17.05 |
| 2020-01-16 | 15.33 |
| 2020-01-15 | 14.47 |
| 2020-01-14 | 14.47 |
| 2020-01-13 | 13.61 |
| 2020-01-10 | 11.89 |
| 2020-01-09 | 12.75 |
| 2020-01-08 | 11.89 |
| 2020-01-07 | 14.47 |
| 2020-01-06 | 5.86 |
| 2020-01-03 | 5.86 |
| 2020-01-02 | 6.72 |
| 2019-12-31 | 5.00 |
| 2019-12-30 | 5.00 |
| 2019-12-27 | 4.14 |
| 2019-12-24 | 2.42 |
| 2019-12-23 | 2.42 |
| 2019-12-20 | 2.42 |
| 2019-12-19 | 2.42 |
| 2019-12-18 | 3.28 |
| 2019-12-17 | 2.42 |
| 2019-12-16 | 1.56 |
| 2019-12-13 | 1.56 |
| 2019-12-12 | 0.70 |
| 2019-12-11 | 0.70 |
| 2019-12-10 | -0.16 |
| 2019-12-09 | 0.70 |
| 2019-12-06 | -1.88 |
| 2019-12-05 | -1.88 |
| 2019-12-04 | -0.16 |
| 2019-12-03 | -1.02 |
| 2019-12-02 | -1.02 |
| 2019-11-29 | -2.75 |
| 2019-11-28 | -1.88 |
| 2019-11-27 | -2.75 |
| 2019-11-26 | -0.16 |
| 2019-11-25 | -1.88 |
| 2019-11-22 | -1.02 |
| 2019-11-21 | -4.47 |
| 2019-11-20 | -3.61 |
| 2019-11-19 | -2.75 |
| 2019-11-18 | -3.61 |
| 2019-11-15 | -3.61 |
| 2019-11-14 | -3.61 |
| 2019-11-13 | -2.75 |
| 2019-11-12 | -1.88 |
| 2019-11-11 | -2.75 |
| 2019-11-08 | -0.16 |
| 2019-11-07 | 0.70 |
| 2019-11-06 | 0.70 |
| 2019-11-05 | -1.88 |
| 2019-11-04 | -2.75 |
| 2019-11-01 | -2.75 |
| 2019-10-31 | -4.47 |
| 2019-10-30 | -3.61 |
| 2019-10-29 | -5.33 |
| 2019-10-28 | -6.19 |
| 2019-10-25 | -5.33 |
| 2019-10-24 | -4.47 |
| 2019-10-23 | -5.33 |
| 2019-10-22 | -5.33 |
| 2019-10-21 | -6.19 |
| 2019-10-18 | -5.33 |
| 2019-10-17 | -3.61 |
| 2019-10-16 | -4.47 |
| 2019-10-15 | -4.47 |
| 2019-10-14 | -7.05 |
| 2019-10-11 | -6.19 |
| 2019-10-10 | -7.05 |
| 2019-10-09 | -7.91 |
| 2019-10-08 | -7.91 |
| 2019-10-04 | -6.19 |
| 2019-10-03 | -7.91 |
| 2019-10-02 | -7.05 |
| 2019-09-30 | -7.05 |
| 2019-09-27 | -8.77 |
| 2019-09-26 | -7.91 |
| 2019-09-25 | -9.63 |
| 2019-09-24 | -6.19 |
| 2019-09-23 | -7.05 |
| 2019-09-20 | -6.19 |
| 2019-09-19 | -7.05 |
| 2019-09-18 | -5.33 |
| 2019-09-17 | -3.61 |
| 2019-09-16 | -2.75 |
| 2019-09-13 | -3.61 |
| 2019-09-12 | -6.19 |
| 2019-09-11 | -5.33 |
| 2019-09-10 | -6.19 |
| 2019-09-09 | -7.91 |
| 2019-09-06 | -7.05 |
| 2019-09-05 | -7.91 |
| 2019-09-04 | -9.63 |
| 2019-09-03 | -11.35 |
| 2019-09-02 | -10.49 |
| 2019-08-30 | -12.21 |
| 2019-08-29 | -11.35 |
| 2019-08-28 | -11.35 |
| 2019-08-27 | -12.21 |
| 2019-08-26 | -11.35 |
| 2019-08-23 | -10.49 |
| 2019-08-22 | -9.63 |
| 2019-08-21 | -8.77 |
| 2019-08-20 | -8.77 |
| 2019-08-19 | -6.19 |
| 2019-08-16 | -12.21 |
| 2019-08-15 | -10.49 |
| 2019-08-14 | -13.07 |
| 2019-08-13 | -13.07 |
| 2019-08-12 | -11.35 |
| 2019-08-09 | -13.07 |
| 2019-08-08 | -9.63 |
| 2019-08-07 | -11.35 |
| 2019-08-06 | -12.21 |
| 2019-08-05 | -10.49 |
| 2019-08-02 | -6.19 |
| 2019-08-01 | -3.61 |
| 2019-07-31 | -3.61 |
| 2019-07-30 | -2.75 |
| 2019-07-29 | -2.75 |
| 2019-07-26 | -1.88 |
| 2019-07-25 | -1.88 |
| 2019-07-24 | -1.02 |
| 2019-07-23 | -1.88 |
| 2019-07-22 | -0.16 |
| 2019-07-19 | 0.70 |
| 2019-07-18 | -1.02 |
| 2019-07-17 | 0.70 |
| 2019-07-16 | 0.70 |
| 2019-07-15 | 1.56 |
| 2019-07-12 | 1.56 |
| 2019-07-11 | -0.16 |
| 2019-07-10 | -1.02 |
| 2019-07-09 | -1.02 |
| 2019-07-08 | -1.02 |
| 2019-07-05 | 1.56 |
| 2019-07-04 | 4.14 |
| 2019-07-03 | 2.42 |
| 2019-07-02 | -1.02 |
| 2019-06-28 | -1.88 |
| 2019-06-27 | -1.88 |
| 2019-06-26 | -1.88 |
| 2019-06-25 | -2.75 |
| 2019-06-24 | -1.88 |
| 2019-06-21 | -2.75 |
| 2019-06-20 | -1.88 |
| 2019-06-19 | -3.61 |
| 2019-06-18 | -4.47 |
| 2019-06-17 | -5.33 |
| 2019-06-14 | -5.33 |
| 2019-06-13 | -3.61 |
| 2019-06-12 | -3.61 |
| 2019-06-11 | -1.02 |
| 2019-06-10 | -1.02 |
| 2019-06-06 | -1.88 |
| 2019-06-05 | -2.75 |
| 2019-06-04 | -2.75 |
| 2019-06-03 | -4.47 |
| 2019-05-31 | -4.47 |
| 2019-05-30 | -4.47 |
| 2019-05-29 | -5.33 |
| 2019-05-28 | -7.05 |
| 2019-05-27 | -6.19 |
| 2019-05-24 | -7.05 |
| 2019-05-23 | -9.63 |
| 2019-05-22 | -5.33 |
| 2019-05-21 | -4.47 |
| 2019-05-20 | -3.61 |
| 2019-05-17 | -1.02 |
| 2019-05-16 | 1.56 |
| 2019-05-15 | 1.56 |
| 2019-05-14 | 3.28 |
| 2019-05-10 | 5.00 |
| 2019-05-09 | 4.14 |
| 2019-05-08 | 5.86 |
| 2019-05-07 | 7.58 |
| 2019-05-06 | 9.30 |
| 2019-05-03 | 12.54 |
| 2019-05-02 | 10.92 |
| 2019-04-30 | 10.92 |
| 2019-04-29 | 11.73 |
| 2019-04-26 | 10.92 |
| 2019-04-25 | 10.92 |
| 2019-04-24 | 12.54 |
| 2019-04-23 | 11.73 |
| 2019-04-18 | 13.35 |
| 2019-04-17 | 13.35 |
| 2019-04-16 | 14.97 |
| 2019-04-15 | 14.16 |
| 2019-04-12 | 14.16 |
| 2019-04-11 | 13.35 |
| 2019-04-10 | 16.59 |
| 2019-04-09 | 18.21 |
| 2019-04-08 | 16.59 |
| 2019-04-04 | 13.35 |
| 2019-04-03 | 14.16 |
| 2019-04-02 | 12.54 |
| 2019-04-01 | 13.35 |
| 2019-03-29 | 6.07 |
| 2019-03-28 | 5.26 |
| 2019-03-27 | 5.26 |
| 2019-03-26 | 3.64 |
| 2019-03-25 | 3.64 |
| 2019-03-22 | 6.87 |
| 2019-03-21 | 5.26 |
| 2019-03-20 | 8.49 |
| 2019-03-19 | 5.26 |
| 2019-03-18 | 2.83 |
| 2019-03-15 | 2.02 |
| 2019-03-14 | 2.02 |
| 2019-03-13 | 2.83 |
| 2019-03-12 | 2.83 |
| 2019-03-11 | 1.21 |
| 2019-03-08 | 0.40 |
| 2019-03-07 | 2.83 |
| 2019-03-06 | 3.64 |
| 2019-03-05 | 3.64 |
| 2019-03-04 | 2.02 |
| 2019-03-01 | -1.22 |
| 2019-02-28 | -2.03 |
| 2019-02-27 | -2.84 |
| 2019-02-26 | -0.41 |
| 2019-02-25 | -0.41 |
| 2019-02-22 | -2.03 |
| 2019-02-21 | -2.03 |
| 2019-02-20 | -3.65 |
| 2019-02-19 | -3.65 |
| 2019-02-18 | -2.84 |
| 2019-02-15 | -4.46 |
| 2019-02-14 | 4.45 |
| 2019-02-13 | 4.45 |
| 2019-02-12 | 3.64 |
| 2019-02-11 | 4.45 |
| 2019-02-08 | 3.64 |
| 2019-02-04 | 3.64 |
| 2019-02-01 | 3.64 |
| 2019-01-31 | 4.45 |
| 2019-01-30 | 2.83 |
| 2019-01-29 | 2.02 |
| 2019-01-28 | 0.40 |
| 2019-01-25 | 1.21 |
| 2019-01-24 | 1.21 |
| 2019-01-23 | 1.21 |
| 2019-01-22 | 0.40 |
| 2019-01-21 | -0.41 |
| 2019-01-18 | -1.22 |
| 2019-01-17 | 0.40 |
| 2019-01-16 | -1.22 |
| 2019-01-15 | -6.89 |
| 2019-01-14 | -8.51 |
| 2019-01-11 | -6.89 |
| 2019-01-10 | -9.32 |
| 2019-01-09 | -9.32 |
| 2019-01-08 | -10.94 |
| 2019-01-07 | -10.94 |
| 2019-01-04 | -13.37 |
| 2019-01-03 | -14.18 |
| 2019-01-02 | -12.56 |
| 2018-12-31 | -10.94 |
| 2018-12-28 | -14.18 |
| 2018-12-27 | -14.18 |
| 2018-12-24 | -12.56 |
| 2018-12-21 | -12.56 |
| 2018-12-20 | -13.37 |
| 2018-12-19 | -12.56 |
| 2018-12-18 | -13.37 |
| 2018-12-17 | -11.75 |
| 2018-12-14 | -11.75 |
| 2018-12-13 | -10.13 |
| 2018-12-12 | -12.56 |
| 2018-12-11 | -13.37 |
| 2018-12-10 | -14.18 |
| 2018-12-07 | -10.13 |
| 2018-12-06 | -11.75 |
| 2018-12-05 | -9.32 |
| 2018-12-04 | -8.51 |
| 2018-12-03 | -7.70 |
| 2018-11-30 | -6.89 |
| 2018-11-29 | -7.70 |
| 2018-11-28 | -6.89 |
| 2018-11-27 | -10.13 |
| 2018-11-26 | -8.51 |
| 2018-11-23 | -9.32 |
| 2018-11-22 | -8.51 |
| 2018-11-21 | -6.08 |
| 2018-11-20 | -8.51 |
| 2018-11-19 | -7.70 |
| 2018-11-16 | -8.51 |
| 2018-11-15 | -11.75 |
| 2018-11-14 | -11.75 |
| 2018-11-13 | -12.56 |
| 2018-11-12 | -14.99 |
| 2018-11-09 | -14.99 |
| 2018-11-08 | -9.32 |
| 2018-11-07 | -10.13 |
| 2018-11-06 | -10.94 |
| 2018-11-05 | -14.99 |
| 2018-11-02 | -14.18 |
| 2018-11-01 | -15.80 |
| 2018-10-31 | -18.22 |
| 2018-10-30 | -19.84 |
| 2018-10-29 | -19.84 |
| 2018-10-26 | -19.84 |
| 2018-10-25 | -19.03 |
| 2018-10-24 | -19.03 |
| 2018-10-23 | -19.03 |
| 2018-10-22 | -17.41 |
| 2018-10-19 | -18.22 |
| 2018-10-18 | -20.65 |
| 2018-10-16 | -19.84 |
| 2018-10-15 | -19.84 |
| 2018-10-12 | -15.80 |
| 2018-10-11 | -18.22 |
| 2018-10-10 | -14.18 |
| 2018-10-09 | -12.56 |
| 2018-10-08 | -14.99 |
| 2018-10-05 | -12.56 |
| 2018-10-04 | -9.32 |
| 2018-10-03 | -10.13 |
| 2018-10-02 | -10.94 |
| 2018-09-28 | -6.08 |
| 2018-09-27 | -4.46 |
| 2018-09-26 | -4.46 |
| 2018-09-24 | -2.84 |
| 2018-09-21 | -2.84 |
| 2018-09-20 | -6.08 |
| 2018-09-19 | -5.27 |
| 2018-09-18 | -7.70 |
| 2018-09-17 | -6.89 |
| 2018-09-14 | -5.27 |
| 2018-09-13 | -6.08 |
| 2018-09-12 | -8.51 |
| 2018-09-11 | -6.89 |
| 2018-09-10 | -6.08 |
| 2018-09-07 | -5.27 |
| 2018-09-06 | -6.08 |
| 2018-09-05 | -5.27 |
| 2018-09-04 | -3.65 |
| 2018-09-03 | -3.65 |
| 2018-08-31 | -3.65 |
| 2018-08-30 | -2.03 |
| 2018-08-29 | -0.41 |
| 2018-08-28 | -0.41 |
| 2018-08-27 | -0.41 |
| 2018-08-24 | -1.22 |
| 2018-08-23 | -0.41 |
| 2018-08-22 | 1.21 |
| 2018-08-21 | 1.21 |
| 2018-08-20 | -0.41 |
| 2018-08-17 | -2.03 |
| 2018-08-16 | -1.22 |
| 2018-08-15 | 0.40 |
| 2018-08-14 | 2.02 |
| 2018-08-13 | 4.45 |
| 2018-08-10 | 5.26 |
| 2018-08-09 | 5.26 |
| 2018-08-08 | 5.26 |
| 2018-08-07 | 4.45 |
| 2018-08-06 | 2.83 |
| 2018-08-03 | 4.45 |
| 2018-08-02 | 2.83 |
| 2018-08-01 | 5.26 |
| 2018-07-31 | 4.45 |
| 2018-07-30 | 5.26 |
| 2018-07-27 | 7.68 |
| 2018-07-26 | 8.49 |
| 2018-07-25 | 8.49 |
| 2018-07-24 | 9.30 |
| 2018-07-23 | 6.87 |
| 2018-07-20 | 6.07 |
| 2018-07-19 | 5.26 |
| 2018-07-18 | 6.07 |
| 2018-07-17 | 5.26 |
| 2018-07-16 | 6.07 |
| 2018-07-13 | 5.26 |
| 2018-07-12 | 6.87 |
| 2018-07-11 | 6.07 |
| 2018-07-10 | 7.68 |
| 2018-07-09 | 6.87 |
| 2018-07-06 | 2.83 |
| 2018-07-05 | 5.26 |
| 2018-07-04 | 5.26 |
| 2018-07-03 | 7.68 |
| 2018-06-29 | 9.30 |
| 2018-06-28 | 6.87 |
| 2018-06-27 | 8.49 |
| 2018-06-26 | 12.54 |
| 2018-06-25 | 14.97 |
| 2018-06-22 | 17.40 |
| 2018-06-21 | 17.40 |
| 2018-06-20 | 19.83 |
| 2018-06-19 | 18.21 |
| 2018-06-15 | 21.45 |
| 2018-06-14 | 22.26 |
| 2018-06-13 | 23.07 |
| 2018-06-12 | 23.88 |
| 2018-06-11 | 25.50 |
| 2018-06-08 | 23.88 |
| 2018-06-07 | 26.31 |
| 2018-06-06 | 26.31 |
| 2018-06-05 | 26.31 |
| 2018-06-04 | 26.31 |
| 2018-06-01 | 24.69 |
| 2018-05-31 | 24.69 |
| 2018-05-30 | 20.64 |
| 2018-05-29 | 23.88 |
| 2018-05-28 | 25.50 |
| 2018-05-25 | 25.50 |
| 2018-05-24 | 27.12 |
| 2018-05-23 | 27.93 |
| 2018-05-21 | 27.93 |
| 2018-05-18 | 27.93 |
| 2018-05-17 | 26.31 |
| 2018-05-16 | 26.31 |
| 2018-05-15 | 25.50 |
| 2018-05-14 | 26.31 |
| 2018-05-11 | 25.50 |
| 2018-05-10 | 23.88 |
| 2018-05-09 | 23.88 |
| 2018-05-08 | 23.07 |
| 2018-05-07 | 23.88 |
| 2018-05-04 | 23.88 |
| 2018-05-03 | 25.40 |
| 2018-05-02 | 26.92 |
| 2018-04-30 | 26.16 |
| 2018-04-27 | 25.40 |
| 2018-04-26 | 24.64 |
| 2018-04-25 | 24.64 |
| 2018-04-24 | 26.16 |
| 2018-04-23 | 26.16 |
| 2018-04-20 | 26.92 |
| 2018-04-19 | 26.16 |
| 2018-04-18 | 26.92 |
| 2018-04-17 | 24.64 |
| 2018-04-16 | 26.16 |
| 2018-04-13 | 30.72 |
| 2018-04-12 | 26.16 |
| 2018-04-11 | 23.12 |
| 2018-04-10 | 26.16 |
| 2018-04-09 | 24.64 |
| 2018-04-06 | 24.64 |
| 2018-04-04 | 23.12 |
| 2018-04-03 | 25.40 |
| 2018-03-29 | 25.40 |
| 2018-03-28 | 23.88 |
| 2018-03-27 | 25.40 |
| 2018-03-26 | 24.64 |
| 2018-03-23 | 20.08 |
| 2018-03-22 | 23.12 |
| 2018-03-21 | 24.64 |
| 2018-03-20 | 20.84 |
| 2018-03-19 | 19.32 |
| 2018-03-16 | 17.80 |
| 2018-03-15 | 19.32 |
| 2018-03-14 | 16.28 |
| 2018-03-13 | 16.28 |
| 2018-03-12 | 14.76 |
| 2018-03-09 | 13.24 |
| 2018-03-08 | 13.24 |
| 2018-03-07 | 12.48 |
| 2018-03-06 | 12.48 |
| 2018-03-05 | 11.72 |
| 2018-03-02 | 13.24 |
| 2018-03-01 | 13.24 |
| 2018-02-28 | 7.92 |
| 2018-02-27 | 8.68 |
| 2018-02-26 | 12.48 |
| 2018-02-23 | 13.24 |
| 2018-02-22 | 10.96 |
| 2018-02-21 | 13.24 |
| 2018-02-20 | 12.48 |
| 2018-02-15 | 11.72 |
| 2018-02-14 | 9.44 |
| 2018-02-13 | 7.16 |
| 2018-02-12 | 3.36 |
| 2018-02-09 | 1.84 |
| 2018-02-08 | 7.92 |
| 2018-02-07 | 7.16 |
| 2018-02-06 | 9.44 |
| 2018-02-05 | 15.52 |
| 2018-02-02 | 17.04 |
| 2018-02-01 | 17.04 |
| 2018-01-31 | 17.04 |
| 2018-01-30 | 18.56 |
| 2018-01-29 | 23.12 |
| 2018-01-26 | 24.64 |
| 2018-01-25 | 23.12 |
| 2018-01-24 | 24.64 |
| 2018-01-23 | 24.64 |
| 2018-01-22 | 23.12 |
| 2018-01-19 | 20.08 |
| 2018-01-18 | 17.80 |
| 2018-01-17 | 17.80 |
| 2018-01-16 | 20.84 |
| 2018-01-15 | 17.80 |
| 2018-01-12 | 20.08 |
| 2018-01-11 | 17.04 |
| 2018-01-10 | 18.56 |
| 2018-01-09 | 19.32 |
| 2018-01-08 | 23.88 |
| 2018-01-05 | 20.08 |
| 2018-01-04 | 17.04 |
| 2018-01-03 | 14.76 |
| 2018-01-02 | 15.52 |
| 2017-12-29 | 9.44 |
| 2017-12-28 | 10.20 |
| 2017-12-27 | 10.96 |
| 2017-12-22 | 10.20 |
| 2017-12-21 | 9.44 |
| 2017-12-20 | 9.44 |
| 2017-12-19 | 7.92 |
| 2017-12-18 | 8.68 |
| 2017-12-15 | 9.44 |
| 2017-12-14 | 9.44 |
| 2017-12-13 | 8.68 |
| 2017-12-12 | 7.16 |
| 2017-12-11 | 6.40 |
| 2017-12-08 | 6.40 |
| 2017-12-07 | 2.60 |
| 2017-12-06 | 4.12 |
| 2017-12-05 | 7.16 |
| 2017-12-04 | 8.68 |
| 2017-12-01 | 7.92 |
| 2017-11-30 | 7.92 |
| 2017-11-29 | 9.44 |
| 2017-11-28 | 7.16 |
| 2017-11-27 | 10.20 |
| 2017-11-24 | 10.96 |
| 2017-11-23 | 10.20 |
| 2017-11-22 | 12.48 |
| 2017-11-21 | 14.76 |
| 2017-11-20 | 11.72 |
| 2017-11-17 | 6.40 |
| 2017-11-16 | 6.40 |
| 2017-11-15 | 5.64 |
| 2017-11-14 | 7.16 |
| 2017-11-13 | 5.64 |
| 2017-11-10 | 7.92 |
| 2017-11-09 | 8.68 |
| 2017-11-08 | 9.44 |
| 2017-11-07 | 10.96 |
| 2017-11-06 | 8.68 |
| 2017-11-03 | 12.48 |
| 2017-11-02 | 12.48 |
| 2017-11-01 | 13.24 |
| 2017-10-31 | 11.72 |
| 2017-10-30 | 13.24 |
| 2017-10-27 | 14.00 |
| 2017-10-26 | 14.76 |
| 2017-10-25 | 15.52 |
| 2017-10-24 | 12.48 |
| 2017-10-23 | 11.72 |
| 2017-10-20 | 14.76 |
| 2017-10-19 | 12.48 |
| 2017-10-18 | 16.28 |
| 2017-10-17 | 16.28 |
| 2017-10-16 | 17.80 |
| 2017-10-13 | 14.76 |
| 2017-10-12 | 16.28 |
| 2017-10-11 | 16.28 |
| 2017-10-10 | 20.08 |
| 2017-10-09 | 21.60 |
| 2017-10-06 | 23.12 |
| 2017-10-04 | 24.64 |
| 2017-10-03 | 20.08 |
| 2017-09-29 | 18.56 |
| 2017-09-28 | 17.04 |
| 2017-09-27 | 23.12 |
| 2017-09-26 | 17.04 |
| 2017-09-25 | 20.08 |
| 2017-09-22 | 36.04 |
| 2017-09-21 | 42.12 |
| 2017-09-20 | 41.36 |
| 2017-09-19 | 36.80 |
| 2017-09-18 | 31.48 |
| 2017-09-15 | 28.44 |
| 2017-09-14 | 26.16 |
| 2017-09-13 | 26.16 |
| 2017-09-12 | 29.20 |
| 2017-09-11 | 27.68 |
| 2017-09-08 | 25.40 |
| 2017-09-07 | 29.20 |
| 2017-09-06 | 20.08 |
| 2017-09-05 | 18.56 |
| 2017-09-04 | 17.80 |
| 2017-09-01 | 20.08 |
| 2017-08-31 | 19.32 |
| 2017-08-30 | 20.08 |
| 2017-08-29 | 13.24 |
| 2017-08-28 | 15.52 |
| 2017-08-25 | 14.76 |
| 2017-08-24 | 16.28 |
| 2017-08-22 | 19.32 |
| 2017-08-21 | 14.00 |
| 2017-08-18 | 13.24 |
| 2017-08-17 | 14.00 |
| 2017-08-16 | 15.52 |
| 2017-08-15 | 14.00 |
| 2017-08-14 | 14.76 |
| 2017-08-11 | 13.24 |
| 2017-08-10 | 17.80 |
| 2017-08-09 | 20.08 |
| 2017-08-08 | 20.84 |
| 2017-08-07 | 17.80 |
| 2017-08-04 | 20.08 |
| 2017-08-03 | 20.84 |
| 2017-08-02 | 24.64 |
| 2017-08-01 | 25.40 |
| 2017-07-31 | 26.92 |
| 2017-07-28 | 26.92 |
| 2017-07-27 | 30.72 |
| 2017-07-26 | 27.68 |
| 2017-07-25 | 25.40 |
| 2017-07-24 | 27.68 |
| 2017-07-21 | 27.68 |
| 2017-07-20 | 32.24 |
| 2017-07-19 | 27.68 |
| 2017-07-18 | 25.40 |
| 2017-07-17 | 25.40 |
| 2017-07-14 | 22.36 |
| 2017-07-13 | 23.88 |
| 2017-07-12 | 25.40 |
| 2017-07-11 | 27.68 |
| 2017-07-10 | 29.20 |
| 2017-07-07 | 19.32 |
| 2017-07-06 | 21.60 |
| 2017-07-05 | 20.08 |
| 2017-07-04 | 20.08 |
| 2017-07-03 | 25.40 |
| 2017-06-30 | 20.84 |
| 2017-06-29 | 19.32 |
| 2017-06-28 | 14.00 |
| 2017-06-27 | 14.76 |
| 2017-06-26 | 17.04 |
| 2017-06-23 | 14.00 |
| 2017-06-22 | 14.00 |
| 2017-06-21 | 14.00 |
| 2017-06-20 | 13.24 |
| 2017-06-19 | 15.52 |
| 2017-06-16 | 12.48 |
| 2017-06-15 | 13.24 |
| 2017-06-14 | 13.24 |
| 2017-06-13 | 16.28 |
| 2017-06-12 | 14.76 |
| 2017-06-09 | 17.80 |
| 2017-06-08 | 22.36 |
| 2017-06-07 | 23.12 |
| 2017-06-06 | 23.12 |
| 2017-06-05 | 21.60 |
| 2017-06-02 | 21.60 |
| 2017-06-01 | 22.36 |
| 2017-05-31 | 22.36 |
| 2017-05-29 | 26.16 |
| 2017-05-26 | 14.00 |
| 2017-05-25 | 14.76 |
| 2017-05-24 | 5.64 |
| 2017-05-23 | 2.60 |
| 2017-05-22 | 4.88 |
| 2017-05-19 | 4.88 |
| 2017-05-18 | 1.08 |
| 2017-05-17 | 0.32 |
| 2017-05-16 | 1.84 |
| 2017-05-15 | 1.84 |
| 2017-05-12 | 0.32 |
| 2017-05-11 | 0.32 |
| 2017-05-10 | -1.20 |
| 2017-05-09 | 1.84 |
| 2017-05-08 | 1.84 |
| 2017-05-05 | 1.84 |
| 2017-05-04 | 4.88 |
| 2017-05-02 | 3.74 |
| 2017-04-28 | 6.68 |
| 2017-04-27 | 0.80 |
| 2017-04-26 | 2.27 |
| 2017-04-25 | 4.47 |
| 2017-04-24 | 1.53 |
| 2017-04-21 | 3.00 |
| 2017-04-20 | 5.95 |
| 2017-04-19 | 3.74 |
| 2017-04-18 | -0.68 |
| 2017-04-13 | 5.21 |
| 2017-04-12 | 0.80 |
| 2017-04-11 | -5.09 |
| 2017-04-10 | -4.36 |
| 2017-04-07 | -5.83 |
| 2017-04-06 | -6.56 |
| 2017-04-05 | -6.56 |
| 2017-04-03 | -7.30 |
| 2017-03-31 | -6.56 |
| 2017-03-30 | -8.03 |
| 2017-03-29 | -7.30 |
| 2017-03-28 | -8.03 |
| 2017-03-27 | -8.03 |
| 2017-03-24 | -3.62 |
| 2017-03-23 | -2.88 |
| 2017-03-22 | -1.41 |
| 2017-03-21 | -2.88 |
| 2017-03-20 | -6.56 |
| 2017-03-17 | -5.09 |
| 2017-03-16 | -1.41 |
| 2017-03-15 | -3.62 |
| 2017-03-14 | -5.09 |
| 2017-03-13 | -2.88 |
| 2017-03-10 | -8.03 |
| 2017-03-09 | -8.03 |
| 2017-03-08 | -6.56 |
| 2017-03-07 | -10.24 |
| 2017-03-06 | -13.92 |
| 2017-03-03 | -14.66 |
| 2017-03-02 | -13.92 |
| 2017-03-01 | -13.92 |
| 2017-02-28 | -13.92 |
| 2017-02-27 | -13.92 |
| 2017-02-24 | -13.92 |
| 2017-02-23 | -11.71 |
| 2017-02-22 | -10.98 |
| 2017-02-21 | -14.66 |
| 2017-02-20 | -13.92 |
| 2017-02-17 | -12.45 |
| 2017-02-16 | -10.98 |
| 2017-02-15 | -9.51 |
| 2017-02-14 | -10.24 |
| 2017-02-13 | -9.51 |
| 2017-02-10 | -10.98 |
| 2017-02-09 | -8.77 |
| 2017-02-08 | -13.92 |
| 2017-02-07 | -17.60 |
| 2017-02-06 | -17.60 |
| 2017-02-03 | -18.33 |
| 2017-02-02 | -19.81 |
| 2017-02-01 | -19.81 |
| 2017-01-27 | -19.07 |
| 2017-01-26 | -18.33 |
| 2017-01-25 | -19.07 |
| 2017-01-24 | -19.07 |
| 2017-01-23 | -19.07 |
| 2017-01-20 | -19.07 |
| 2017-01-19 | -18.33 |
| 2017-01-18 | -17.60 |
| 2017-01-17 | -16.86 |
| 2017-01-16 | -14.66 |
| 2017-01-13 | -13.18 |
| 2017-01-12 | -15.39 |
| 2017-01-11 | -16.86 |
| 2017-01-10 | -18.33 |
| 2017-01-09 | -20.54 |
| 2017-01-06 | -19.81 |
| 2017-01-05 | -18.33 |
| 2017-01-04 | -18.33 |
| 2017-01-03 | -17.60 |
| 2016-12-30 | -17.60 |
| 2016-12-29 | -18.33 |
| 2016-12-28 | -19.07 |
| 2016-12-23 | -19.07 |
| 2016-12-22 | -19.07 |
| 2016-12-21 | -19.07 |
| 2016-12-20 | -17.60 |
| 2016-12-19 | -16.86 |
| 2016-12-16 | -13.92 |
| 2016-12-15 | -12.45 |
| 2016-12-14 | -14.66 |
| 2016-12-13 | -13.18 |
| 2016-12-12 | -12.45 |
| 2016-12-09 | -8.77 |
| 2016-12-08 | -8.03 |
| 2016-12-07 | -9.51 |
| 2016-12-06 | -9.51 |
| 2016-12-05 | -8.77 |
| 2016-12-02 | -10.98 |
| 2016-12-01 | -8.77 |
| 2016-11-30 | -6.56 |
| 2016-11-29 | -6.56 |
| 2016-11-28 | -6.56 |
| 2016-11-25 | -11.71 |
| 2016-11-24 | -13.18 |
| 2016-11-23 | -13.18 |
| 2016-11-22 | -13.92 |
| 2016-11-21 | -11.71 |
| 2016-11-18 | -13.92 |
| 2016-11-17 | -16.13 |
| 2016-11-16 | -16.13 |
| 2016-11-15 | -16.13 |
| 2016-11-14 | -16.86 |
| 2016-11-11 | -16.13 |
| 2016-11-10 | -15.39 |
| 2016-11-09 | -17.60 |
| 2016-11-08 | -15.39 |
| 2016-11-07 | -16.13 |
| 2016-11-04 | -14.66 |
| 2016-11-03 | -15.39 |
| 2016-11-02 | -17.60 |
| 2016-11-01 | -17.60 |
| 2016-10-31 | -19.07 |
| 2016-10-28 | -18.33 |
| 2016-10-27 | -16.13 |
| 2016-10-26 | -17.60 |
| 2016-10-25 | -16.13 |
| 2016-10-24 | -15.39 |
| 2016-10-20 | -16.13 |
| 2016-10-19 | -16.86 |
| 2016-10-18 | -16.13 |
| 2016-10-17 | -16.13 |
| 2016-10-14 | -13.92 |
| 2016-10-13 | -13.92 |
| 2016-10-12 | -11.71 |
| 2016-10-11 | -10.98 |
| 2016-10-07 | -8.77 |
| 2016-10-06 | -9.51 |
| 2016-10-05 | -10.98 |
| 2016-10-04 | -12.45 |
| 2016-10-03 | -12.45 |
| 2016-09-30 | -13.18 |
| 2016-09-29 | -11.71 |
| 2016-09-28 | -11.71 |
| 2016-09-27 | -11.71 |
| 2016-09-26 | -10.98 |
| 2016-09-23 | -8.03 |
| 2016-09-22 | -7.30 |
| 2016-09-21 | -6.56 |
| 2016-09-20 | -6.56 |
| 2016-09-19 | -6.56 |
| 2016-09-15 | -7.30 |
| 2016-09-14 | -8.77 |
| 2016-09-13 | -8.77 |
| 2016-09-12 | -8.77 |
| 2016-09-09 | -4.36 |
| 2016-09-08 | -5.09 |
| 2016-09-07 | -1.41 |
| 2016-09-06 | 0.06 |
| 2016-09-05 | 0.06 |
| 2016-09-02 | -1.41 |
| 2016-09-01 | -3.62 |
| 2016-08-31 | -3.62 |
| 2016-08-30 | -5.09 |
| 2016-08-29 | -4.36 |
| 2016-08-26 | -4.36 |
| 2016-08-25 | -3.62 |
| 2016-08-24 | -3.62 |
| 2016-08-23 | -5.09 |
| 2016-08-22 | -1.41 |
| 2016-08-19 | -0.68 |
| 2016-08-18 | 0.06 |
| 2016-08-17 | 0.80 |
| 2016-08-16 | 0.06 |
| 2016-08-15 | 4.47 |
| 2016-08-12 | -2.88 |
| 2016-08-11 | -2.88 |
| 2016-08-10 | -3.62 |
| 2016-08-09 | -0.68 |
| 2016-08-08 | -4.36 |
| 2016-08-05 | -2.15 |
| 2016-08-04 | -6.56 |
| 2016-08-03 | -8.77 |
| 2016-08-01 | -8.77 |
| 2016-07-29 | -9.51 |
| 2016-07-28 | -5.09 |
| 2016-07-27 | -4.36 |
| 2016-07-26 | -5.09 |
| 2016-07-25 | -4.36 |
| 2016-07-22 | -0.68 |
| 2016-07-21 | -6.56 |
| 2016-07-20 | -8.77 |
| 2016-07-19 | -9.51 |
| 2016-07-18 | -8.77 |
| 2016-07-15 | -13.18 |
| 2016-07-14 | -16.13 |
| 2016-07-13 | -16.13 |
| 2016-07-12 | -16.86 |
| 2016-07-11 | -17.60 |
| 2016-07-08 | -19.81 |
| 2016-07-07 | -19.81 |
| 2016-07-06 | -19.81 |
| 2016-07-05 | -19.81 |
| 2016-07-04 | -18.33 |
| 2016-06-30 | -19.81 |
| 2016-06-29 | -21.28 |
| 2016-06-28 | -21.28 |
| 2016-06-27 | -19.81 |
| 2016-06-24 | -19.07 |
| 2016-06-23 | -17.60 |
| 2016-06-22 | -16.86 |
| 2016-06-21 | -18.33 |
| 2016-06-20 | -16.86 |
| 2016-06-17 | -16.86 |
| 2016-06-16 | -17.60 |
| 2016-06-15 | -17.60 |
| 2016-06-14 | -17.60 |
| 2016-06-13 | -17.60 |
| 2016-06-10 | -14.66 |
| 2016-06-08 | -13.92 |
| 2016-06-07 | -13.18 |
| 2016-06-06 | -15.39 |
| 2016-06-03 | -15.39 |
| 2016-06-02 | -16.86 |
| 2016-06-01 | -15.39 |
| 2016-05-31 | -15.39 |
| 2016-05-30 | -17.60 |
| 2016-05-27 | -15.39 |
| 2016-05-26 | -14.66 |
| 2016-05-25 | -15.39 |
| 2016-05-24 | -17.60 |
| 2016-05-23 | -16.13 |
| 2016-05-20 | -16.86 |
| 2016-05-19 | -18.33 |
| 2016-05-18 | -17.60 |
| 2016-05-17 | -14.66 |
| 2016-05-16 | -14.66 |
| 2016-05-13 | -17.60 |
| 2016-05-12 | -16.86 |
| 2016-05-11 | -19.07 |
| 2016-05-10 | -19.07 |
| 2016-05-09 | -21.28 |
| 2016-05-06 | -18.33 |
| 2016-05-05 | -16.13 |
| 2016-05-04 | -16.13 |
| 2016-05-03 | -14.66 |
| 2016-04-29 | -13.18 |
| 2016-04-28 | -14.66 |
| 2016-04-27 | -16.49 |
| 2016-04-26 | -15.76 |
| 2016-04-25 | -17.23 |
| 2016-04-22 | -17.23 |
| 2016-04-21 | -16.49 |
| 2016-04-20 | -15.76 |
| 2016-04-19 | -13.56 |
| 2016-04-18 | -15.76 |
| 2016-04-15 | -15.03 |
| 2016-04-14 | -15.03 |
| 2016-04-13 | -15.03 |
| 2016-04-12 | -17.96 |
| 2016-04-11 | -17.23 |
| 2016-04-08 | -20.89 |
| 2016-04-07 | -20.89 |
| 2016-04-06 | -20.89 |
| 2016-04-05 | -21.62 |
| 2016-04-01 | -20.16 |
| 2016-03-31 | -19.42 |
| 2016-03-30 | -19.42 |
| 2016-03-29 | -21.62 |
| 2016-03-24 | -21.62 |
| 2016-03-23 | -17.96 |
| 2016-03-22 | -16.49 |
| 2016-03-21 | -15.03 |
| 2016-03-18 | -18.69 |
| 2016-03-17 | -18.69 |
| 2016-03-16 | -19.42 |
| 2016-03-15 | -18.69 |
| 2016-03-14 | -16.49 |
| 2016-03-11 | -15.03 |
| 2016-03-10 | -16.49 |
| 2016-03-09 | -15.76 |
| 2016-03-08 | -14.30 |
| 2016-03-07 | -12.83 |
| 2016-03-04 | -12.83 |
| 2016-03-03 | -12.83 |
| 2016-03-02 | -12.10 |
| 2016-03-01 | -15.03 |
| 2016-02-29 | -16.49 |
| 2016-02-26 | -17.23 |
| 2016-02-25 | -19.42 |
| 2016-02-24 | -17.96 |
| 2016-02-23 | -17.23 |
| 2016-02-22 | -16.49 |
| 2016-02-19 | -15.03 |
| 2016-02-18 | -15.76 |
| 2016-02-17 | -20.16 |
| 2016-02-16 | -18.69 |
| 2016-02-15 | -22.35 |
| 2016-02-12 | -24.55 |
| 2016-02-11 | -24.55 |
| 2016-02-05 | -19.42 |
| 2016-02-04 | -20.16 |
| 2016-02-03 | -21.62 |
| 2016-02-02 | -20.89 |
| 2016-02-01 | -20.16 |
| 2016-01-29 | -21.62 |
| 2016-01-28 | -25.28 |
| 2016-01-27 | -23.82 |
| 2016-01-26 | -23.09 |
| 2016-01-25 | -17.23 |
| 2016-01-22 | -17.96 |
| 2016-01-21 | -21.62 |
| 2016-01-20 | -17.96 |
| 2016-01-19 | -14.30 |
| 2016-01-18 | -17.96 |
| 2016-01-15 | -18.69 |
| 2016-01-14 | -15.03 |
| 2016-01-13 | -16.49 |
| 2016-01-12 | -15.76 |
| 2016-01-11 | -13.56 |
| 2016-01-08 | -4.77 |
| 2016-01-07 | -4.04 |
| 2016-01-06 | 3.28 |
| 2016-01-05 | 3.28 |
| 2016-01-04 | 6.21 |
| 2015-12-31 | 14.27 |
| 2015-12-30 | 15.00 |
| 2015-12-29 | 17.20 |
| 2015-12-28 | 15.74 |
| 2015-12-24 | 11.34 |
| 2015-12-23 | 11.34 |
| 2015-12-22 | 11.34 |
| 2015-12-21 | 11.34 |
| 2015-12-18 | 11.34 |
| 2015-12-17 | 13.54 |
| 2015-12-16 | 11.34 |
| 2015-12-15 | 8.41 |
| 2015-12-14 | 8.41 |
| 2015-12-11 | 9.14 |
| 2015-12-10 | 15.74 |
| 2015-12-09 | 19.40 |
| 2015-12-08 | 18.67 |
| 2015-12-07 | 20.13 |
| 2015-12-04 | 18.67 |
| 2015-12-03 | 20.86 |
| 2015-12-02 | 21.60 |
| 2015-12-01 | 23.06 |
| 2015-11-30 | 16.47 |
| 2015-11-27 | 17.20 |
| 2015-11-26 | 22.33 |
| 2015-11-25 | 22.33 |
| 2015-11-24 | 23.06 |
| 2015-11-23 | 23.06 |
| 2015-11-20 | 25.26 |
| 2015-11-19 | 23.06 |
| 2015-11-18 | 21.60 |
| 2015-11-17 | 19.40 |
| 2015-11-16 | 18.67 |
| 2015-11-13 | 23.79 |
| 2015-11-12 | 23.79 |
| 2015-11-11 | 19.40 |
| 2015-11-10 | 18.67 |
| 2015-11-09 | 20.86 |
| 2015-11-06 | 23.06 |
| 2015-11-05 | 25.26 |
| 2015-11-04 | 23.06 |
| 2015-11-03 | 25.99 |
| 2015-11-02 | 20.13 |
| 2015-10-30 | 20.86 |
| 2015-10-29 | 23.06 |
| 2015-10-28 | 20.13 |
| 2015-10-27 | 22.33 |
| 2015-10-26 | 29.65 |
| 2015-10-23 | 29.65 |
| 2015-10-22 | 28.92 |
| 2015-10-20 | 31.85 |
| 2015-10-19 | 25.99 |
| 2015-10-16 | 28.19 |
| 2015-10-15 | 20.13 |
| 2015-10-14 | 20.13 |
| 2015-10-13 | 9.14 |
| 2015-10-12 | 5.48 |
| 2015-10-09 | 2.55 |
| 2015-10-08 | -0.38 |
| 2015-10-07 | -0.38 |
| 2015-10-06 | -3.31 |
| 2015-10-05 | -2.58 |
| 2015-10-02 | -1.11 |
| 2015-09-30 | -6.97 |
| 2015-09-29 | -8.44 |
| 2015-09-25 | -1.11 |
| 2015-09-24 | -3.31 |
| 2015-09-23 | -1.84 |
| 2015-09-22 | -0.38 |
| 2015-09-21 | 1.09 |
| 2015-09-18 | -3.31 |
| 2015-09-17 | -12.10 |
| 2015-09-16 | -9.90 |
| 2015-09-15 | -14.30 |
| 2015-09-14 | -11.37 |
| 2015-09-11 | -9.90 |
| 2015-09-10 | -12.10 |
| 2015-09-09 | -7.70 |
| 2015-09-08 | -12.83 |
| 2015-09-07 | -17.23 |
| 2015-09-04 | -16.49 |
| 2015-09-02 | -17.23 |
| 2015-09-01 | -15.03 |
| 2015-08-31 | -10.63 |
| 2015-08-28 | -7.70 |
| 2015-08-27 | -8.44 |
| 2015-08-26 | -15.03 |
| 2015-08-25 | -15.76 |
| 2015-08-24 | -15.76 |
| 2015-08-21 | -9.17 |
| 2015-08-20 | -4.04 |
| 2015-08-19 | 1.09 |
| 2015-08-18 | 3.28 |
| 2015-08-17 | 4.02 |
| 2015-08-14 | 8.41 |
| 2015-08-13 | 9.14 |
| 2015-08-12 | 13.54 |
| 2015-08-11 | 19.40 |
| 2015-08-10 | 23.06 |
| 2015-08-07 | 19.40 |
| 2015-08-06 | 15.00 |
| 2015-08-05 | 16.47 |
| 2015-08-04 | 19.40 |
| 2015-08-03 | 6.95 |
| 2015-07-31 | 6.21 |
| 2015-07-30 | 4.02 |
| 2015-07-29 | 6.95 |
| 2015-07-28 | 6.21 |
| 2015-07-27 | 5.48 |
| 2015-07-24 | 15.74 |
| 2015-07-23 | 20.86 |
| 2015-07-22 | 18.67 |
| 2015-07-21 | 23.79 |
| 2015-07-20 | 22.33 |
| 2015-07-17 | 20.86 |
| 2015-07-16 | 16.47 |
| 2015-07-15 | 12.07 |
| 2015-07-14 | 14.27 |
| 2015-07-13 | 23.79 |
| 2015-07-10 | 14.27 |
| 2015-07-09 | -1.11 |
| 2015-07-08 | -21.62 |
| 2015-07-07 | -14.30 |
| 2015-07-06 | 1.09 |
| 2015-07-03 | 17.93 |
| 2015-07-02 | 31.12 |
| 2015-06-30 | 39.18 |
| 2015-06-29 | 34.78 |
| 2015-06-26 | 45.77 |
| 2015-06-25 | 52.36 |
| 2015-06-24 | 53.83 |
| 2015-06-23 | 51.63 |
| 2015-06-22 | 53.83 |
| 2015-06-19 | 52.36 |
| 2015-06-18 | 59.69 |
| 2015-06-17 | 52.36 |
| 2015-06-16 | 48.70 |
| 2015-06-15 | 53.83 |
| 2015-06-12 | 59.69 |
| 2015-06-11 | 41.37 |
| 2015-06-10 | 43.57 |
| 2015-06-09 | 45.04 |
| 2015-06-08 | 54.56 |
| 2015-06-05 | 55.29 |
| 2015-06-04 | 68.48 |
| 2015-06-03 | 72.14 |
| 2015-06-02 | 75.07 |
| 2015-06-01 | 75.80 |
| 2015-05-29 | 78.73 |
| 2015-05-28 | 78.73 |
| 2015-05-27 | 81.66 |
| 2015-05-26 | 86.06 |
| 2015-05-22 | 77.27 |
| 2015-05-21 | 75.80 |
| 2015-05-20 | 75.07 |
| 2015-05-19 | 75.80 |
| 2015-05-18 | 69.21 |
| 2015-05-15 | 62.62 |
| 2015-05-14 | 67.01 |
| 2015-05-13 | 75.80 |
| 2015-05-12 | 62.62 |
| 2015-05-11 | 70.67 |
| 2015-05-08 | 72.87 |
| 2015-05-07 | 61.15 |
| 2015-05-06 | 72.14 |
| 2015-05-05 | 88.99 |
| 2015-05-04 | 95.58 |
| 2015-04-30 | 81.66 |
| 2015-04-29 | 67.74 |
| 2015-04-28 | 64.81 |
| 2015-04-27 | 41.37 |
| 2015-04-24 | 34.09 |
| 2015-04-23 | 33.36 |
| 2015-04-22 | 35.54 |
| 2015-04-21 | 31.90 |
| 2015-04-20 | 32.63 |
| 2015-04-17 | 34.09 |
| 2015-04-16 | 34.09 |
| 2015-04-15 | 36.27 |
| 2015-04-14 | 26.07 |
| 2015-04-13 | 31.90 |
| 2015-04-10 | 12.95 |
| 2015-04-09 | 7.12 |
| 2015-04-08 | 7.12 |
| 2015-04-02 | -11.82 |
| 2015-04-01 | -16.20 |
| 2015-03-31 | -14.01 |
| 2015-03-30 | -14.01 |
| 2015-03-27 | -20.57 |
| 2015-03-26 | -25.67 |
| 2015-03-25 | -25.67 |
| 2015-03-24 | -26.40 |
| 2015-03-23 | -24.21 |
| 2015-03-20 | -24.21 |
| 2015-03-19 | -24.21 |
| 2015-03-18 | -22.75 |
| 2015-03-17 | -22.75 |
| 2015-03-16 | -23.48 |
| 2015-03-13 | -22.03 |
| 2015-03-12 | -23.48 |
| 2015-03-11 | -22.75 |
| 2015-03-10 | -22.75 |
| 2015-03-09 | -21.30 |
| 2015-03-06 | -21.30 |
| 2015-03-05 | -20.57 |
| 2015-03-04 | -21.30 |
| 2015-03-03 | -21.30 |
| 2015-03-02 | -17.65 |
| 2015-02-27 | -16.93 |
| 2015-02-26 | -17.65 |
| 2015-02-25 | -19.11 |
| 2015-02-24 | -19.11 |
| 2015-02-23 | -17.65 |
| 2015-02-18 | -19.11 |
| 2015-02-17 | -19.84 |
| 2015-02-16 | -19.11 |
| 2015-02-13 | -17.65 |
| 2015-02-12 | -19.84 |
| 2015-02-11 | -21.30 |
| 2015-02-10 | -22.03 |
| 2015-02-09 | -22.75 |
| 2015-02-06 | -20.57 |
| 2015-02-05 | -19.84 |
| 2015-02-04 | -20.57 |
| 2015-02-03 | -21.30 |
| 2015-02-02 | -20.57 |
| 2015-01-30 | -19.11 |
| 2015-01-29 | -19.11 |
| 2015-01-28 | -19.11 |
| 2015-01-27 | -20.57 |
| 2015-01-26 | -18.38 |
| 2015-01-23 | -19.11 |
| 2015-01-22 | -18.38 |
| 2015-01-21 | -19.84 |
| 2015-01-20 | -20.57 |
| 2015-01-19 | -22.03 |
| 2015-01-16 | -19.11 |
| 2015-01-15 | -14.74 |
| 2015-01-14 | -12.55 |
| 2015-01-13 | -12.55 |
| 2015-01-12 | -10.37 |
| 2015-01-09 | -5.99 |
| 2015-01-08 | -5.99 |
| 2015-01-07 | -0.89 |
| 2015-01-06 | 2.02 |
| 2015-01-05 | -2.35 |
| 2015-01-02 | -10.37 |
| 2014-12-31 | -16.93 |
| 2014-12-30 | -16.93 |
| 2014-12-29 | -20.57 |
| 2014-12-24 | -22.75 |
| 2014-12-23 | -21.30 |
| 2014-12-22 | -22.75 |
| 2014-12-19 | -24.21 |
| 2014-12-18 | -22.03 |
| 2014-12-17 | -24.21 |
| 2014-12-16 | -21.30 |
| 2014-12-15 | -18.38 |
| 2014-12-12 | -17.65 |
| 2014-12-11 | -16.93 |
| 2014-12-10 | -16.20 |
| 2014-12-09 | -16.93 |
| 2014-12-08 | -15.47 |
| 2014-12-05 | -17.65 |
| 2014-12-04 | -16.20 |
| 2014-12-03 | -16.20 |
| 2014-12-02 | -16.20 |
| 2014-12-01 | -17.65 |
| 2014-11-28 | -14.74 |
| 2014-11-27 | -18.38 |
| 2014-11-26 | -16.93 |
| 2014-11-25 | -16.20 |
| 2014-11-24 | -15.47 |
| 2014-11-21 | -24.94 |
| 2014-11-20 | -24.94 |
| 2014-11-19 | -24.94 |
| 2014-11-18 | -24.21 |
| 2014-11-17 | -22.03 |
| 2014-11-14 | -22.03 |
| 2014-11-13 | -22.03 |
| 2014-11-12 | -22.03 |
| 2014-11-11 | -19.84 |
| 2014-11-10 | -21.30 |
| 2014-11-07 | -19.84 |
| 2014-11-06 | -19.11 |
| 2014-11-05 | -19.84 |
| 2014-11-04 | -18.38 |
| 2014-11-03 | -16.93 |
| 2014-10-31 | -19.11 |
| 2014-10-30 | -21.30 |
| 2014-10-29 | -22.75 |
| 2014-10-28 | -23.48 |
| 2014-10-27 | -22.75 |
| 2014-10-24 | -21.30 |
| 2014-10-23 | -22.03 |
| 2014-10-22 | -22.75 |
| 2014-10-21 | -22.03 |
| 2014-10-20 | -21.30 |
| 2014-10-17 | -22.03 |
| 2014-10-16 | -20.57 |
| 2014-10-15 | -19.84 |
| 2014-10-14 | -20.57 |
| 2014-10-13 | -18.38 |
| 2014-10-10 | -19.11 |
| 2014-10-09 | -18.38 |
| 2014-10-08 | -17.65 |
| 2014-10-07 | -16.93 |
| 2014-10-06 | -14.74 |
| 2014-10-03 | -16.93 |
| 2014-09-30 | -25.67 |
| 2014-09-29 | -25.67 |
| 2014-09-26 | -21.30 |
| 2014-09-25 | -19.84 |
| 2014-09-24 | -19.11 |
| 2014-09-23 | -21.30 |
| 2014-09-22 | -22.75 |
| 2014-09-19 | -20.57 |
| 2014-09-18 | -20.57 |
| 2014-09-17 | -17.65 |
| 2014-09-16 | -14.74 |
| 2014-09-15 | -12.55 |
| 2014-09-12 | -11.10 |
| 2014-09-11 | -10.37 |
| 2014-09-10 | -11.10 |
| 2014-09-08 | -9.64 |
| 2014-09-05 | -9.64 |
| 2014-09-04 | -8.91 |
| 2014-09-03 | -6.72 |
| 2014-09-02 | -5.27 |
| 2014-09-01 | -7.45 |
| 2014-08-29 | -10.37 |
| 2014-08-28 | -14.01 |
| 2014-08-27 | -10.37 |
| 2014-08-26 | -7.45 |
| 2014-08-25 | -6.72 |
| 2014-08-22 | -5.99 |
| 2014-08-21 | -6.72 |
| 2014-08-20 | -3.08 |
| 2014-08-19 | -3.08 |
| 2014-08-18 | -1.62 |
| 2014-08-15 | 1.29 |
| 2014-08-14 | 2.02 |
| 2014-08-13 | 4.94 |
| 2014-08-12 | 4.94 |
| 2014-08-11 | 4.21 |
| 2014-08-08 | 7.12 |
| 2014-08-07 | 9.31 |
| 2014-08-06 | 5.67 |
| 2014-08-05 | -9.64 |
| 2014-08-04 | -5.27 |
| 2014-08-01 | -15.47 |
| 2014-07-31 | -14.74 |
| 2014-07-30 | -14.74 |
| 2014-07-29 | -14.01 |
| 2014-07-28 | -14.74 |
| 2014-07-25 | -14.74 |
| 2014-07-24 | -16.20 |
| 2014-07-23 | -16.93 |
| 2014-07-22 | -22.03 |
| 2014-07-21 | -23.48 |
| 2014-07-18 | -26.40 |
| 2014-07-17 | -26.40 |
| 2014-07-16 | -24.94 |
| 2014-07-15 | -25.67 |
| 2014-07-14 | -26.40 |
| 2014-07-11 | -23.48 |
| 2014-07-10 | -23.48 |
| 2014-07-09 | -25.67 |
| 2014-07-08 | -23.48 |
| 2014-07-07 | -21.30 |
| 2014-07-04 | -21.30 |
| 2014-07-03 | -24.21 |
| 2014-07-02 | -22.75 |
| 2014-06-30 | -25.67 |
| 2014-06-27 | -30.04 |
| 2014-06-26 | -27.13 |
| 2014-06-25 | -27.86 |
| 2014-06-24 | -27.13 |
| 2014-06-23 | -26.40 |
| 2014-06-20 | -22.75 |
| 2014-06-19 | -24.21 |
| 2014-06-18 | -23.48 |
| 2014-06-17 | -23.48 |
| 2014-06-16 | -19.84 |
| 2014-06-13 | -17.65 |
| 2014-06-12 | -17.65 |
| 2014-06-11 | -12.55 |
| 2014-06-10 | -11.10 |
| 2014-06-09 | -14.01 |
| 2014-06-06 | -11.82 |
| 2014-06-05 | -10.37 |
| 2014-06-04 | -10.37 |
| 2014-06-03 | -18.38 |
| 2014-05-30 | -19.84 |
| 2014-05-29 | -22.03 |
| 2014-05-28 | -18.38 |
| 2014-05-27 | -16.93 |
| 2014-05-26 | -18.38 |
| 2014-05-23 | -23.48 |
| 2014-05-22 | -30.77 |
| 2014-05-21 | -31.50 |
| 2014-05-20 | -32.23 |
| 2014-05-19 | -26.40 |
| 2014-05-16 | -22.75 |
| 2014-05-15 | -22.03 |
| 2014-05-14 | -24.21 |
| 2014-05-13 | -32.37 |
| 2014-05-12 | -33.81 |
| 2014-05-09 | -36.69 |
| 2014-05-08 | -37.41 |
| 2014-05-07 | -34.53 |
| 2014-05-05 | -31.65 |
| 2014-05-02 | -29.50 |
| 2014-04-30 | -28.78 |
| 2014-04-29 | -28.06 |
| 2014-04-28 | -30.22 |
| 2014-04-25 | -26.62 |
| 2014-04-24 | -22.30 |
| 2014-04-23 | -23.02 |
| 2014-04-22 | -17.27 |
| 2014-04-17 | -12.95 |
| 2014-04-16 | -17.99 |
| 2014-04-15 | -15.11 |
| 2014-04-14 | -11.51 |
| 2014-04-11 | -11.51 |
| 2014-04-10 | -10.79 |
| 2014-04-09 | -10.07 |
| 2014-04-08 | -11.51 |
| 2014-04-07 | -10.07 |
| 2014-04-04 | -6.47 |
| 2014-04-03 | 1.44 |
| 2014-04-02 | -5.04 |
| 2014-04-01 | -10.07 |
| 2014-03-31 | -6.47 |
| 2014-03-28 | -6.47 |
| 2014-03-27 | -10.79 |
| 2014-03-26 | -7.19 |
| 2014-03-25 | -6.47 |
| 2014-03-24 | -5.04 |
| 2014-03-21 | 0.00 |
| 2014-03-20 | 0.00 |
| 2014-03-19 | 5.04 |
| 2014-03-18 | 6.47 |
| 2014-03-17 | 7.19 |
| 2014-03-14 | 8.63 |
| 2014-03-13 | 12.95 |
| 2014-03-12 | 13.67 |
| 2014-03-11 | 15.83 |
| 2014-03-10 | 15.11 |
| 2014-03-07 | 17.99 |
| 2014-03-06 | 15.83 |
| 2014-03-05 | 10.79 |
| 2014-03-04 | 12.95 |
| 2014-03-03 | 11.51 |
| 2014-02-28 | 11.51 |
| 2014-02-27 | 9.35 |
| 2014-02-26 | 8.63 |
| 2014-02-25 | 5.04 |
| 2014-02-24 | 10.79 |
| 2014-02-21 | 11.51 |
| 2014-02-20 | 11.51 |
| 2014-02-19 | 12.95 |
| 2014-02-18 | 10.79 |
| 2014-02-17 | 11.51 |
| 2014-02-14 | 15.11 |
| 2014-02-13 | 15.83 |
| 2014-02-12 | 17.27 |
| 2014-02-11 | 13.67 |
| 2014-02-10 | 10.79 |
| 2014-02-07 | 13.67 |
| 2014-02-06 | 14.39 |
| 2014-02-05 | 15.83 |
| 2014-02-04 | 20.86 |
| 2014-01-30 | 24.46 |
| 2014-01-29 | 26.62 |
| 2014-01-28 | 26.62 |
| 2014-01-27 | 23.02 |
| 2014-01-24 | 25.18 |
| 2014-01-23 | 25.90 |
| 2014-01-22 | 30.22 |
| 2014-01-21 | 22.30 |
| 2014-01-20 | 22.30 |
| 2014-01-17 | 23.74 |
| 2014-01-16 | 20.86 |
| 2014-01-15 | 21.58 |
| 2014-01-14 | 18.71 |
| 2014-01-13 | 20.86 |
| 2014-01-10 | 24.46 |
| 2014-01-09 | 28.78 |
| 2014-01-08 | 30.94 |
| 2014-01-07 | 29.50 |
| 2014-01-06 | 30.22 |
| 2014-01-03 | 30.94 |
| 2014-01-02 | 35.97 |
| 2013-12-31 | 36.69 |
| 2013-12-30 | 31.65 |
| 2013-12-27 | 32.37 |
| 2013-12-24 | 28.06 |
| 2013-12-23 | 26.62 |
| 2013-12-20 | 24.46 |
| 2013-12-19 | 26.62 |
| 2013-12-18 | 32.37 |
| 2013-12-17 | 26.62 |
| 2013-12-16 | 33.09 |
| 2013-12-13 | 35.97 |
| 2013-12-12 | 31.65 |
| 2013-12-11 | 21.58 |
| 2013-12-10 | 15.83 |
| 2013-12-09 | 22.30 |
| 2013-12-06 | 22.30 |
| 2013-12-05 | 22.30 |
| 2013-12-04 | 25.18 |
| 2013-12-03 | 26.62 |
| 2013-12-02 | 32.37 |
| 2013-11-29 | 33.81 |
| 2013-11-28 | 28.78 |
| 2013-11-27 | 29.50 |
| 2013-11-26 | 30.22 |
| 2013-11-25 | 29.50 |
| 2013-11-22 | 29.50 |
| 2013-11-21 | 31.65 |
| 2013-11-20 | 34.53 |
| 2013-11-19 | 34.53 |
| 2013-11-18 | 36.69 |
| 2013-11-15 | 37.41 |
| 2013-11-14 | 36.69 |
| 2013-11-13 | 33.81 |
| 2013-11-12 | 43.17 |
| 2013-11-11 | 44.60 |
| 2013-11-08 | 43.88 |
| 2013-11-07 | 47.48 |
| 2013-11-06 | 46.04 |
| 2013-11-05 | 47.48 |
| 2013-11-04 | 45.32 |
| 2013-11-01 | 46.04 |
| 2013-10-31 | 65.47 |
| 2013-10-30 | 59.71 |
| 2013-10-29 | 72.66 |
| 2013-10-28 | 89.93 |
| 2013-10-25 | 84.17 |
| 2013-10-24 | 84.89 |
| 2013-10-23 | 84.89 |
| 2013-10-22 | 89.93 |
| 2013-10-21 | 92.09 |
| 2013-10-18 | 88.49 |
| 2013-10-17 | 92.09 |
| 2013-10-16 | 97.84 |
| 2013-10-15 | 95.68 |
| 2013-10-11 | 92.81 |
| 2013-10-10 | 97.12 |
| 2013-10-09 | 96.40 |
| 2013-10-08 | 98.56 |
| 2013-10-07 | 97.12 |
| 2013-10-04 | 101.44 |
| 2013-10-03 | 101.44 |
| 2013-10-02 | 94.24 |
| 2013-09-30 | 95.68 |
| 2013-09-27 | 102.16 |
| 2013-09-26 | 102.88 |
| 2013-09-25 | 105.04 |
| 2013-09-24 | 115.83 |
| 2013-09-23 | 113.67 |
| 2013-09-19 | 112.23 |
| 2013-09-18 | 110.07 |
| 2013-09-17 | 117.27 |
| 2013-09-16 | 115.11 |
| 2013-09-13 | 123.74 |
| 2013-09-12 | 123.02 |
| 2013-09-11 | 111.51 |
| 2013-09-10 | 109.35 |
| 2013-09-09 | 110.79 |
| 2013-09-06 | 107.19 |
| 2013-09-05 | 109.35 |
| 2013-09-04 | 112.23 |
| 2013-09-03 | 110.79 |
| 2013-09-02 | 111.51 |
| 2013-08-30 | 113.67 |
| 2013-08-29 | 107.19 |
| 2013-08-28 | 105.76 |
| 2013-08-27 | 114.39 |
| 2013-08-26 | 117.99 |
| 2013-08-23 | 113.67 |
| 2013-08-22 | 110.79 |
| 2013-08-21 | 108.63 |
| 2013-08-20 | 113.67 |
| 2013-08-19 | 122.30 |
| 2013-08-16 | 124.46 |
| 2013-08-15 | 123.02 |
| 2013-08-13 | 133.81 |
| 2013-08-12 | 135.25 |
| 2013-08-09 | 137.41 |
| 2013-08-08 | 133.09 |
| 2013-08-07 | 133.81 |
| 2013-08-06 | 128.06 |
| 2013-08-05 | 130.22 |
| 2013-08-02 | 115.83 |
| 2013-08-01 | 110.79 |
| 2013-07-31 | 112.23 |
| 2013-07-30 | 105.04 |
| 2013-07-29 | 101.44 |
| 2013-07-26 | 102.16 |
| 2013-07-25 | 99.28 |
| 2013-07-24 | 89.93 |
| 2013-07-23 | 87.77 |
| 2013-07-22 | 83.45 |
| 2013-07-19 | 87.05 |
| 2013-07-18 | 85.61 |
| 2013-07-17 | 89.21 |
| 2013-07-16 | 90.65 |
| 2013-07-15 | 94.24 |
| 2013-07-12 | 94.24 |
| 2013-07-11 | 97.84 |
| 2013-07-10 | 91.37 |
| 2013-07-09 | 94.24 |
| 2013-07-08 | 97.84 |
| 2013-07-05 | 100.00 |
| 2013-07-04 | 85.61 |
| 2013-07-03 | 102.16 |
| 2013-07-02 | 102.16 |
| 2013-06-28 | 102.16 |
| 2013-06-27 | 99.28 |
| 2013-06-26 | 101.44 |
| 2013-06-25 | 92.81 |
| 2013-06-24 | 100.72 |
| 2013-06-21 | 120.14 |
| 2013-06-20 | 129.50 |
| 2013-06-19 | 114.39 |
| 2013-06-18 | 115.11 |
| 2013-06-17 | 117.27 |
| 2013-06-14 | 116.55 |
| 2013-06-13 | 105.76 |
| 2013-06-11 | 113.67 |
| 2013-06-10 | 128.78 |
| 2013-06-07 | 130.22 |
| 2013-06-06 | 132.37 |
| 2013-06-05 | 133.81 |
| 2013-06-04 | 136.69 |
| 2013-06-03 | 134.53 |
| 2013-05-31 | 149.64 |
| 2013-05-30 | 138.13 |
| 2013-05-29 | 135.25 |
| 2013-05-28 | 132.37 |
| 2013-05-27 | 97.84 |
| 2013-05-24 | 88.49 |
| 2013-05-23 | 87.05 |
| 2013-05-22 | 93.53 |
| 2013-05-21 | 89.93 |
| 2013-05-20 | 87.77 |
| 2013-05-16 | 82.73 |
| 2013-05-15 | 89.93 |
| 2013-05-14 | 64.03 |
| 2013-05-13 | 64.75 |
| 2013-05-10 | 67.63 |
| 2013-05-09 | 64.75 |
| 2013-05-08 | 62.59 |
| 2013-05-07 | 64.03 |
| 2013-05-06 | 63.31 |
| 2013-05-03 | 68.35 |
| 2013-05-02 | 59.71 |
| 2013-04-30 | 70.50 |
| 2013-04-29 | 74.82 |
| 2013-04-26 | 79.86 |
| 2013-04-25 | 87.77 |
| 2013-04-24 | 108.63 |
| 2013-04-23 | 108.63 |
| 2013-04-22 | 108.63 |
| 2013-04-19 | 102.16 |
| 2013-04-18 | 95.68 |
| 2013-04-17 | 100.72 |
| 2013-04-16 | 95.68 |
| 2013-04-15 | 93.53 |
| 2013-04-12 | 82.01 |
| 2013-04-11 | 81.29 |
| 2013-04-10 | 76.98 |
| 2013-04-09 | 76.98 |
| 2013-04-08 | 76.26 |
| 2013-04-05 | 70.50 |
| 2013-04-03 | 96.40 |
| 2013-04-02 | 87.05 |
| 2013-03-28 | 80.58 |
| 2013-03-27 | 80.58 |
| 2013-03-26 | 88.49 |
| 2013-03-25 | 62.59 |
| 2013-03-22 | 58.27 |
| 2013-03-21 | 59.71 |
| 2013-03-20 | 58.99 |
| 2013-03-19 | 56.83 |
| 2013-03-18 | 61.87 |
| 2013-03-15 | 58.27 |
| 2013-03-14 | 71.22 |
| 2013-03-13 | 57.55 |
| 2013-03-12 | 65.47 |
| 2013-03-11 | 75.54 |
| 2013-03-08 | 76.98 |
| 2013-03-07 | 76.26 |
| 2013-03-06 | 77.70 |
| 2013-03-05 | 82.01 |
| 2013-03-04 | 74.10 |
| 2013-03-01 | 82.01 |
| 2013-02-28 | 84.17 |
| 2013-02-27 | 71.94 |
| 2013-02-26 | 71.22 |
| 2013-02-25 | 88.49 |
| 2013-02-22 | 87.77 |
| 2013-02-21 | 94.24 |
| 2013-02-20 | 101.44 |
| 2013-02-19 | 105.04 |
| 2013-02-18 | 105.76 |
| 2013-02-15 | 106.47 |
| 2013-02-14 | 105.76 |
| 2013-02-08 | 100.00 |
| 2013-02-07 | 101.44 |
| 2013-02-06 | 105.76 |
| 2013-02-05 | 105.04 |
| 2013-02-04 | 102.88 |
| 2013-02-01 | 101.44 |
| 2013-01-31 | 102.16 |
| 2013-01-30 | 94.24 |
| 2013-01-29 | 87.05 |
| 2013-01-28 | 94.96 |
| 2013-01-25 | 99.28 |
| 2013-01-24 | 109.35 |
| 2013-01-23 | 97.12 |
| 2013-01-22 | 98.56 |
| 2013-01-21 | 63.31 |
| 2013-01-18 | 49.64 |
| 2013-01-17 | 52.52 |
| 2013-01-16 | 48.20 |
| 2013-01-15 | 43.88 |
| 2013-01-14 | 43.88 |
| 2013-01-11 | 41.01 |
| 2013-01-10 | 43.17 |
| 2013-01-09 | 53.24 |
| 2013-01-08 | 29.50 |
| 2013-01-07 | 31.65 |
| 2013-01-04 | 22.30 |
| 2013-01-03 | 25.18 |
| 2013-01-02 | 14.39 |
| 2012-12-31 | 15.11 |
| 2012-12-28 | 12.23 |
| 2012-12-27 | 15.11 |
| 2012-12-24 | 15.11 |
| 2012-12-21 | 12.95 |
| 2012-12-20 | 12.23 |
| 2012-12-19 | 11.51 |
| 2012-12-18 | 12.95 |
| 2012-12-17 | 14.39 |
| 2012-12-14 | 15.11 |
| 2012-12-13 | 15.11 |
| 2012-12-12 | 14.39 |
| 2012-12-11 | 12.95 |
| 2012-12-10 | 14.39 |
| 2012-12-07 | 17.27 |
| 2012-12-06 | 17.27 |
| 2012-12-05 | 15.83 |
| 2012-12-04 | 16.55 |
| 2012-12-03 | 14.39 |
| 2012-11-30 | 15.83 |
| 2012-11-29 | 17.99 |
| 2012-11-28 | 15.11 |
| 2012-11-27 | 16.55 |
| 2012-11-26 | 12.95 |
| 2012-11-23 | 12.95 |
| 2012-11-22 | 12.23 |
| 2012-11-21 | 11.51 |
| 2012-11-20 | 11.51 |
| 2012-11-19 | 12.23 |
| 2012-11-16 | 10.07 |
| 2012-11-15 | 8.63 |
| 2012-11-14 | 12.95 |
| 2012-11-13 | 11.51 |
| 2012-11-12 | 10.79 |
| 2012-11-09 | 10.07 |
| 2012-11-08 | 11.51 |
| 2012-11-07 | 13.67 |
| 2012-11-06 | 15.11 |
| 2012-11-05 | 14.39 |
| 2012-11-02 | 12.95 |
| 2012-11-01 | 12.95 |
| 2012-10-31 | 10.79 |
| 2012-10-30 | 12.23 |
| 2012-10-29 | 11.51 |
| 2012-10-26 | 12.23 |
| 2012-10-25 | 12.95 |
| 2012-10-24 | 12.95 |
| 2012-10-22 | 12.23 |
| 2012-10-19 | 13.67 |
| 2012-10-18 | 15.11 |
| 2012-10-17 | 18.71 |
| 2012-10-16 | 19.42 |
| 2012-10-15 | 20.14 |
| 2012-10-12 | 14.39 |
| 2012-10-11 | 13.67 |
| 2012-10-10 | 14.39 |
| 2012-10-09 | 12.95 |
| 2012-10-08 | 15.11 |
| 2012-10-05 | 15.83 |
| 2012-10-04 | 10.07 |
| 2012-10-03 | 14.39 |
| 2012-09-28 | 15.83 |
| 2012-09-27 | 12.23 |
| 2012-09-26 | 11.51 |
| 2012-09-25 | 15.83 |
| 2012-09-24 | 15.11 |
| 2012-09-21 | 16.55 |
| 2012-09-20 | 24.46 |
| 2012-09-19 | 29.50 |
| 2012-09-18 | 33.09 |
| 2012-09-17 | 22.30 |
| 2012-09-14 | 18.71 |
| 2012-09-13 | 10.07 |
| 2012-09-12 | 12.95 |
| 2012-09-11 | 17.27 |
| 2012-09-10 | 7.91 |
| 2012-09-07 | -13.67 |
| 2012-09-06 | -13.67 |
| 2012-09-05 | -13.67 |
| 2012-09-04 | -16.55 |
| 2012-09-03 | -15.11 |
| 2012-08-31 | -16.55 |
| 2012-08-30 | -13.67 |
| 2012-08-29 | -12.95 |
| 2012-08-28 | -10.79 |
| 2012-08-27 | -17.27 |
| 2012-08-24 | -16.55 |
| 2012-08-23 | -14.39 |
| 2012-08-22 | -15.11 |
| 2012-08-21 | -14.39 |
| 2012-08-20 | -17.27 |
| 2012-08-17 | -15.83 |
| 2012-08-16 | -16.55 |
| 2012-08-15 | -14.39 |
| 2012-08-14 | -10.79 |
| 2012-08-13 | -7.91 |
| 2012-08-10 | -12.95 |
| 2012-08-09 | -14.39 |
| 2012-08-08 | -25.18 |
| 2012-08-07 | -25.18 |
| 2012-08-06 | -22.30 |
| 2012-08-03 | -24.46 |
| 2012-08-02 | -23.02 |
| 2012-08-01 | -20.86 |
| 2012-07-31 | -23.02 |
| 2012-07-30 | -23.02 |
| 2012-07-27 | -23.74 |
| 2012-07-26 | -26.62 |
| 2012-07-25 | -26.62 |
| 2012-07-24 | -23.74 |
| 2012-07-23 | -23.74 |
| 2012-07-20 | -20.86 |
| 2012-07-19 | -23.74 |
| 2012-07-18 | -24.46 |
| 2012-07-17 | -22.30 |
| 2012-07-16 | -19.42 |
| 2012-07-13 | -17.99 |
| 2012-07-12 | -18.71 |
| 2012-07-11 | -17.27 |
| 2012-07-10 | -18.71 |
| 2012-07-09 | -16.55 |
| 2012-07-06 | -12.95 |
| 2012-07-05 | -15.11 |
| 2012-07-04 | -12.23 |
| 2012-07-03 | -11.51 |
| 2012-06-29 | -10.79 |
| 2012-06-28 | -7.91 |
| 2012-06-27 | -10.07 |
| 2012-06-26 | -9.35 |
| 2012-06-25 | -2.88 |
| 2012-06-22 | -9.35 |
| 2012-06-21 | -8.63 |
| 2012-06-20 | -7.91 |
| 2012-06-19 | -9.35 |
| 2012-06-18 | -6.47 |
| 2012-06-15 | -4.32 |
| 2012-06-14 | -5.76 |
| 2012-06-13 | -2.16 |
| 2012-06-12 | -2.88 |
| 2012-06-11 | -3.60 |
| 2012-06-08 | -7.91 |
| 2012-06-07 | -6.47 |
| 2012-06-06 | -6.47 |
| 2012-06-05 | -11.51 |
| 2012-06-04 | -2.88 |
| 2012-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy