Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01181 | 2011-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1181 % |
|---|---|
| 2025-12-30 | -20.29 |
| 2025-12-29 | -20.29 |
| 2025-12-24 | -24.57 |
| 2025-12-23 | -24.57 |
| 2025-12-22 | -24.57 |
| 2025-12-19 | -18.35 |
| 2025-12-18 | -18.35 |
| 2025-12-17 | -18.35 |
| 2025-12-16 | -18.35 |
| 2025-12-15 | -18.35 |
| 2025-12-12 | -25.74 |
| 2025-12-11 | -25.74 |
| 2025-12-10 | -25.74 |
| 2025-12-09 | -26.13 |
| 2025-12-08 | -26.13 |
| 2025-12-05 | -19.91 |
| 2025-12-04 | -19.52 |
| 2025-12-03 | -19.13 |
| 2025-12-02 | -19.13 |
| 2025-12-01 | -23.40 |
| 2025-11-28 | -23.40 |
| 2025-11-27 | -23.79 |
| 2025-11-26 | -24.18 |
| 2025-11-25 | -22.24 |
| 2025-11-24 | -23.02 |
| 2025-11-21 | -18.35 |
| 2025-11-20 | -18.35 |
| 2025-11-19 | -18.35 |
| 2025-11-18 | -21.85 |
| 2025-11-17 | -21.85 |
| 2025-11-14 | -20.68 |
| 2025-11-13 | -19.13 |
| 2025-11-12 | -19.52 |
| 2025-11-11 | -19.91 |
| 2025-11-10 | -17.18 |
| 2025-11-07 | -17.57 |
| 2025-11-06 | -18.35 |
| 2025-11-05 | -19.52 |
| 2025-11-04 | -19.52 |
| 2025-11-03 | -19.91 |
| 2025-10-31 | -18.35 |
| 2025-10-30 | -18.35 |
| 2025-10-28 | -18.35 |
| 2025-10-27 | -18.35 |
| 2025-10-24 | -21.85 |
| 2025-10-23 | -20.68 |
| 2025-10-22 | -14.46 |
| 2025-10-21 | -14.46 |
| 2025-10-20 | -19.52 |
| 2025-10-17 | -17.18 |
| 2025-10-16 | -21.85 |
| 2025-10-15 | -17.57 |
| 2025-10-14 | -23.02 |
| 2025-10-13 | -19.91 |
| 2025-10-10 | -19.91 |
| 2025-10-09 | -22.24 |
| 2025-10-08 | -24.18 |
| 2025-10-06 | -24.57 |
| 2025-10-03 | -25.35 |
| 2025-10-02 | -21.85 |
| 2025-09-30 | -26.13 |
| 2025-09-29 | -26.90 |
| 2025-09-26 | -26.90 |
| 2025-09-25 | -28.85 |
| 2025-09-24 | -28.46 |
| 2025-09-23 | -28.85 |
| 2025-09-22 | -30.79 |
| 2025-09-19 | -30.79 |
| 2025-09-18 | -30.01 |
| 2025-09-17 | -30.40 |
| 2025-09-16 | -28.85 |
| 2025-09-15 | -30.01 |
| 2025-09-12 | -30.40 |
| 2025-09-11 | -30.40 |
| 2025-09-10 | -29.63 |
| 2025-09-09 | -28.85 |
| 2025-09-08 | -26.90 |
| 2025-09-05 | -28.46 |
| 2025-09-04 | -29.63 |
| 2025-09-03 | -24.96 |
| 2025-09-02 | -26.52 |
| 2025-09-01 | -25.74 |
| 2025-08-29 | -26.90 |
| 2025-08-28 | -27.68 |
| 2025-08-27 | -27.29 |
| 2025-08-26 | -24.18 |
| 2025-08-25 | -17.96 |
| 2025-08-22 | -26.52 |
| 2025-08-21 | -20.68 |
| 2025-08-20 | -23.02 |
| 2025-08-19 | -24.18 |
| 2025-08-18 | -24.96 |
| 2025-08-15 | -26.52 |
| 2025-08-14 | -29.63 |
| 2025-08-13 | -27.68 |
| 2025-08-12 | -28.46 |
| 2025-08-11 | -29.63 |
| 2025-08-08 | -26.90 |
| 2025-08-07 | -27.29 |
| 2025-08-06 | -25.35 |
| 2025-08-05 | -27.68 |
| 2025-08-04 | -27.68 |
| 2025-08-01 | -26.13 |
| 2025-07-31 | -26.13 |
| 2025-07-30 | -24.18 |
| 2025-07-29 | -20.29 |
| 2025-07-28 | -23.79 |
| 2025-07-25 | -22.24 |
| 2025-07-24 | -16.02 |
| 2025-07-23 | -30.40 |
| 2025-07-22 | -32.74 |
| 2025-07-21 | -30.40 |
| 2025-07-18 | -31.96 |
| 2025-07-17 | -31.96 |
| 2025-07-16 | -34.29 |
| 2025-07-15 | -31.96 |
| 2025-07-14 | -30.40 |
| 2025-07-11 | -31.57 |
| 2025-07-10 | -33.90 |
| 2025-07-09 | -31.57 |
| 2025-07-08 | -30.79 |
| 2025-07-07 | -30.79 |
| 2025-07-04 | -27.29 |
| 2025-07-03 | -27.29 |
| 2025-07-02 | -27.29 |
| 2025-06-30 | -33.51 |
| 2025-06-27 | -31.18 |
| 2025-06-26 | -31.18 |
| 2025-06-25 | -31.96 |
| 2025-06-24 | -34.68 |
| 2025-06-23 | -35.07 |
| 2025-06-20 | -32.74 |
| 2025-06-19 | -32.74 |
| 2025-06-18 | -32.74 |
| 2025-06-17 | -33.90 |
| 2025-06-16 | -35.00 |
| 2025-06-13 | -35.00 |
| 2025-06-12 | -37.21 |
| 2025-06-11 | -36.47 |
| 2025-06-10 | -34.27 |
| 2025-06-09 | -35.00 |
| 2025-06-06 | -35.74 |
| 2025-06-05 | -36.84 |
| 2025-06-04 | -33.90 |
| 2025-06-03 | -37.57 |
| 2025-06-02 | -37.57 |
| 2025-05-30 | -37.57 |
| 2025-05-29 | -36.84 |
| 2025-05-28 | -36.11 |
| 2025-05-27 | -35.37 |
| 2025-05-26 | -35.37 |
| 2025-05-23 | -35.37 |
| 2025-05-22 | -34.64 |
| 2025-05-21 | -37.21 |
| 2025-05-20 | -35.37 |
| 2025-05-19 | -35.37 |
| 2025-05-16 | -35.37 |
| 2025-05-15 | -37.57 |
| 2025-05-14 | -37.57 |
| 2025-05-13 | -37.57 |
| 2025-05-12 | -37.57 |
| 2025-05-09 | -37.57 |
| 2025-05-08 | -37.57 |
| 2025-05-07 | -38.68 |
| 2025-05-06 | -37.57 |
| 2025-05-02 | -38.31 |
| 2025-04-30 | -37.57 |
| 2025-04-29 | -36.84 |
| 2025-04-28 | -33.90 |
| 2025-04-25 | -33.17 |
| 2025-04-24 | -34.64 |
| 2025-04-23 | -33.90 |
| 2025-04-22 | -33.17 |
| 2025-04-17 | -34.27 |
| 2025-04-16 | -33.17 |
| 2025-04-15 | -34.64 |
| 2025-04-14 | -36.84 |
| 2025-04-11 | -37.21 |
| 2025-04-10 | -34.64 |
| 2025-04-09 | -34.64 |
| 2025-04-08 | -30.60 |
| 2025-04-07 | -37.57 |
| 2025-04-03 | -33.90 |
| 2025-04-02 | -33.17 |
| 2025-04-01 | -32.07 |
| 2025-03-31 | -28.39 |
| 2025-03-28 | -26.56 |
| 2025-03-27 | -26.56 |
| 2025-03-26 | -31.70 |
| 2025-03-25 | -31.70 |
| 2025-03-24 | -31.70 |
| 2025-03-21 | -28.39 |
| 2025-03-20 | -29.50 |
| 2025-03-19 | -30.96 |
| 2025-03-18 | -28.03 |
| 2025-03-17 | -28.03 |
| 2025-03-14 | -28.39 |
| 2025-03-13 | -29.86 |
| 2025-03-12 | -30.23 |
| 2025-03-11 | -28.39 |
| 2025-03-10 | -28.39 |
| 2025-03-07 | -26.56 |
| 2025-03-06 | -26.56 |
| 2025-03-05 | -31.70 |
| 2025-03-04 | -27.66 |
| 2025-03-03 | -28.03 |
| 2025-02-28 | -32.07 |
| 2025-02-27 | -30.23 |
| 2025-02-26 | -29.50 |
| 2025-02-25 | -29.50 |
| 2025-02-24 | -25.82 |
| 2025-02-21 | -22.89 |
| 2025-02-20 | -18.48 |
| 2025-02-19 | -18.48 |
| 2025-02-18 | -18.11 |
| 2025-02-17 | -17.38 |
| 2025-02-14 | -16.28 |
| 2025-02-13 | -15.54 |
| 2025-02-12 | -17.38 |
| 2025-02-11 | -17.38 |
| 2025-02-10 | -17.38 |
| 2025-02-07 | -17.38 |
| 2025-02-06 | -17.38 |
| 2025-02-05 | -17.38 |
| 2025-02-04 | -17.38 |
| 2025-02-03 | -19.95 |
| 2025-01-28 | -19.95 |
| 2025-01-27 | -19.95 |
| 2025-01-24 | -19.58 |
| 2025-01-23 | -19.95 |
| 2025-01-22 | -15.17 |
| 2025-01-21 | -15.17 |
| 2025-01-20 | -14.07 |
| 2025-01-17 | -17.38 |
| 2025-01-16 | -25.09 |
| 2025-01-15 | -25.46 |
| 2025-01-14 | -25.46 |
| 2025-01-13 | -22.89 |
| 2025-01-10 | -22.89 |
| 2025-01-09 | -22.89 |
| 2025-01-08 | -22.89 |
| 2025-01-07 | -22.89 |
| 2025-01-06 | -22.89 |
| 2025-01-03 | -22.89 |
| 2025-01-02 | -22.89 |
| 2024-12-31 | -22.89 |
| 2024-12-30 | -22.89 |
| 2024-12-27 | -19.21 |
| 2024-12-24 | -19.21 |
| 2024-12-23 | -19.21 |
| 2024-12-20 | -20.68 |
| 2024-12-19 | -16.64 |
| 2024-12-18 | -16.64 |
| 2024-12-17 | -14.81 |
| 2024-12-16 | -14.81 |
| 2024-12-13 | -14.44 |
| 2024-12-12 | -14.44 |
| 2024-12-11 | -17.38 |
| 2024-12-10 | -17.38 |
| 2024-12-09 | -20.68 |
| 2024-12-06 | -18.48 |
| 2024-12-05 | -18.48 |
| 2024-12-04 | -18.48 |
| 2024-12-03 | -18.85 |
| 2024-12-02 | -18.85 |
| 2024-11-29 | -15.54 |
| 2024-11-28 | -15.54 |
| 2024-11-27 | -14.44 |
| 2024-11-26 | -12.24 |
| 2024-11-25 | -12.24 |
| 2024-11-22 | -12.24 |
| 2024-11-21 | -12.24 |
| 2024-11-20 | -10.77 |
| 2024-11-19 | -10.77 |
| 2024-11-18 | -13.71 |
| 2024-11-15 | -11.87 |
| 2024-11-14 | -11.87 |
| 2024-11-13 | -10.03 |
| 2024-11-12 | -9.67 |
| 2024-11-11 | -4.53 |
| 2024-11-08 | -0.85 |
| 2024-11-07 | -4.53 |
| 2024-11-06 | -2.69 |
| 2024-11-05 | -4.53 |
| 2024-11-04 | -2.69 |
| 2024-11-01 | -2.69 |
| 2024-10-31 | -8.20 |
| 2024-10-30 | -4.53 |
| 2024-10-29 | -4.53 |
| 2024-10-28 | -4.53 |
| 2024-10-25 | -8.20 |
| 2024-10-24 | -8.20 |
| 2024-10-23 | -8.20 |
| 2024-10-22 | -8.20 |
| 2024-10-21 | -8.93 |
| 2024-10-18 | -4.53 |
| 2024-10-17 | -4.53 |
| 2024-10-16 | -2.69 |
| 2024-10-15 | -6.36 |
| 2024-10-14 | -0.85 |
| 2024-10-10 | -0.85 |
| 2024-10-09 | -9.30 |
| 2024-10-08 | -8.20 |
| 2024-10-07 | 2.82 |
| 2024-10-04 | 2.82 |
| 2024-10-03 | 2.82 |
| 2024-10-02 | 4.65 |
| 2024-09-30 | -8.93 |
| 2024-09-27 | -13.71 |
| 2024-09-26 | -15.54 |
| 2024-09-25 | -18.48 |
| 2024-09-24 | -19.95 |
| 2024-09-23 | -22.52 |
| 2024-09-20 | -17.38 |
| 2024-09-19 | -17.38 |
| 2024-09-17 | -23.99 |
| 2024-09-16 | -21.05 |
| 2024-09-13 | -18.48 |
| 2024-09-12 | -15.54 |
| 2024-09-11 | -12.97 |
| 2024-09-10 | -11.14 |
| 2024-09-09 | -11.87 |
| 2024-09-05 | -10.03 |
| 2024-09-04 | -6.36 |
| 2024-09-03 | -6.36 |
| 2024-09-02 | -6.36 |
| 2024-08-30 | -6.36 |
| 2024-08-29 | 2.82 |
| 2024-08-28 | -0.85 |
| 2024-08-27 | -0.85 |
| 2024-08-26 | -0.85 |
| 2024-08-23 | -0.85 |
| 2024-08-22 | 4.65 |
| 2024-08-21 | 6.49 |
| 2024-08-20 | -0.85 |
| 2024-08-19 | -4.53 |
| 2024-08-16 | 4.65 |
| 2024-08-15 | 6.49 |
| 2024-08-14 | 4.65 |
| 2024-08-13 | 4.65 |
| 2024-08-12 | 4.65 |
| 2024-08-09 | 12.00 |
| 2024-08-08 | 12.00 |
| 2024-08-07 | 13.83 |
| 2024-08-06 | 13.83 |
| 2024-08-05 | 21.18 |
| 2024-08-02 | 21.18 |
| 2024-08-01 | 26.69 |
| 2024-07-31 | 24.85 |
| 2024-07-30 | 24.85 |
| 2024-07-29 | 26.69 |
| 2024-07-26 | 26.69 |
| 2024-07-25 | 26.69 |
| 2024-07-24 | 26.69 |
| 2024-07-23 | 26.69 |
| 2024-07-22 | 26.69 |
| 2024-07-19 | 26.69 |
| 2024-07-18 | 24.85 |
| 2024-07-17 | 24.85 |
| 2024-07-16 | 28.52 |
| 2024-07-15 | 34.03 |
| 2024-07-12 | 35.87 |
| 2024-07-11 | 35.87 |
| 2024-07-10 | 37.70 |
| 2024-07-09 | 39.54 |
| 2024-07-08 | 43.21 |
| 2024-07-05 | 43.21 |
| 2024-07-04 | 35.87 |
| 2024-07-03 | 37.70 |
| 2024-07-02 | 37.70 |
| 2024-06-28 | 39.54 |
| 2024-06-27 | 39.54 |
| 2024-06-26 | 35.87 |
| 2024-06-25 | 30.36 |
| 2024-06-24 | 34.03 |
| 2024-06-21 | 34.03 |
| 2024-06-20 | 39.54 |
| 2024-06-19 | 37.70 |
| 2024-06-18 | 41.38 |
| 2024-06-17 | 41.38 |
| 2024-06-14 | 45.05 |
| 2024-06-13 | 46.88 |
| 2024-06-12 | 43.21 |
| 2024-06-11 | 43.21 |
| 2024-06-07 | 37.91 |
| 2024-06-06 | 41.44 |
| 2024-06-05 | 46.75 |
| 2024-06-04 | 43.21 |
| 2024-06-03 | 43.21 |
| 2024-05-31 | 41.44 |
| 2024-05-30 | 37.91 |
| 2024-05-29 | 41.44 |
| 2024-05-28 | 36.14 |
| 2024-05-27 | 37.91 |
| 2024-05-24 | 44.98 |
| 2024-05-23 | 43.21 |
| 2024-05-22 | 46.75 |
| 2024-05-21 | 36.14 |
| 2024-05-20 | 37.91 |
| 2024-05-17 | 32.60 |
| 2024-05-16 | 37.91 |
| 2024-05-14 | 37.91 |
| 2024-05-13 | 37.91 |
| 2024-05-10 | 36.14 |
| 2024-05-09 | 36.14 |
| 2024-05-08 | 32.60 |
| 2024-05-07 | 36.14 |
| 2024-05-06 | 34.37 |
| 2024-05-03 | 34.37 |
| 2024-05-02 | 32.60 |
| 2024-04-30 | 30.83 |
| 2024-04-29 | 32.60 |
| 2024-04-26 | 32.60 |
| 2024-04-25 | 30.83 |
| 2024-04-24 | 23.76 |
| 2024-04-23 | 20.23 |
| 2024-04-22 | 34.37 |
| 2024-04-19 | 32.60 |
| 2024-04-18 | 36.14 |
| 2024-04-17 | 37.91 |
| 2024-04-16 | 32.60 |
| 2024-04-15 | 43.21 |
| 2024-04-12 | 44.98 |
| 2024-04-11 | 43.21 |
| 2024-04-10 | 41.44 |
| 2024-04-09 | 43.21 |
| 2024-04-08 | 43.21 |
| 2024-04-05 | 39.68 |
| 2024-04-03 | 41.44 |
| 2024-04-02 | 41.44 |
| 2024-03-28 | 41.44 |
| 2024-03-27 | 44.98 |
| 2024-03-26 | 44.98 |
| 2024-03-25 | 44.98 |
| 2024-03-22 | 44.98 |
| 2024-03-21 | 44.98 |
| 2024-03-20 | 41.44 |
| 2024-03-19 | 43.21 |
| 2024-03-18 | 53.82 |
| 2024-03-15 | 55.59 |
| 2024-03-14 | 57.36 |
| 2024-03-13 | 90.95 |
| 2024-03-12 | 90.95 |
| 2024-03-11 | 87.41 |
| 2024-03-08 | 87.41 |
| 2024-03-07 | 80.34 |
| 2024-03-06 | 87.41 |
| 2024-03-05 | 83.88 |
| 2024-03-04 | 80.34 |
| 2024-03-01 | 80.34 |
| 2024-02-29 | 80.34 |
| 2024-02-28 | 80.34 |
| 2024-02-27 | 80.34 |
| 2024-02-26 | 83.88 |
| 2024-02-23 | 87.41 |
| 2024-02-22 | 83.88 |
| 2024-02-21 | 90.95 |
| 2024-02-20 | 90.95 |
| 2024-02-19 | 87.41 |
| 2024-02-16 | 83.88 |
| 2024-02-15 | 83.88 |
| 2024-02-14 | 83.88 |
| 2024-02-09 | 83.88 |
| 2024-02-08 | 83.88 |
| 2024-02-07 | 83.88 |
| 2024-02-06 | 83.88 |
| 2024-02-05 | 80.34 |
| 2024-02-02 | 83.88 |
| 2024-02-01 | 83.88 |
| 2024-01-31 | 80.34 |
| 2024-01-30 | 83.88 |
| 2024-01-29 | 80.34 |
| 2024-01-26 | 83.88 |
| 2024-01-25 | 83.88 |
| 2024-01-24 | 87.41 |
| 2024-01-23 | 83.88 |
| 2024-01-22 | 80.34 |
| 2024-01-19 | 94.48 |
| 2024-01-18 | 87.41 |
| 2024-01-17 | 87.41 |
| 2024-01-16 | 83.88 |
| 2024-01-15 | 80.34 |
| 2024-01-12 | 87.41 |
| 2024-01-11 | 83.88 |
| 2024-01-10 | 83.88 |
| 2024-01-09 | 90.95 |
| 2024-01-08 | 87.41 |
| 2024-01-05 | 90.95 |
| 2024-01-04 | 80.34 |
| 2024-01-03 | 80.34 |
| 2024-01-02 | 80.34 |
| 2023-12-29 | 75.04 |
| 2023-12-28 | 76.80 |
| 2023-12-27 | 75.04 |
| 2023-12-22 | 75.04 |
| 2023-12-21 | 75.04 |
| 2023-12-20 | 71.50 |
| 2023-12-19 | 80.34 |
| 2023-12-18 | 76.80 |
| 2023-12-15 | 69.73 |
| 2023-12-14 | 73.27 |
| 2023-12-13 | 76.80 |
| 2023-12-12 | 71.50 |
| 2023-12-11 | 76.80 |
| 2023-12-08 | 76.80 |
| 2023-12-07 | 76.80 |
| 2023-12-06 | 76.80 |
| 2023-12-05 | 73.27 |
| 2023-12-04 | 76.80 |
| 2023-12-01 | 76.80 |
| 2023-11-30 | 76.80 |
| 2023-11-29 | 76.80 |
| 2023-11-28 | 73.27 |
| 2023-11-27 | 76.80 |
| 2023-11-24 | 80.34 |
| 2023-11-23 | 80.34 |
| 2023-11-22 | 76.80 |
| 2023-11-21 | 76.80 |
| 2023-11-20 | 80.34 |
| 2023-11-17 | 73.27 |
| 2023-11-16 | 76.80 |
| 2023-11-15 | 83.88 |
| 2023-11-14 | 75.04 |
| 2023-11-13 | 73.27 |
| 2023-11-10 | 69.73 |
| 2023-11-09 | 83.88 |
| 2023-11-08 | 83.88 |
| 2023-11-07 | 83.88 |
| 2023-11-06 | 80.34 |
| 2023-11-03 | 76.80 |
| 2023-11-02 | 76.80 |
| 2023-11-01 | 73.27 |
| 2023-10-31 | 76.80 |
| 2023-10-30 | 76.80 |
| 2023-10-27 | 76.80 |
| 2023-10-26 | 71.50 |
| 2023-10-25 | 67.96 |
| 2023-10-24 | 71.50 |
| 2023-10-20 | 73.27 |
| 2023-10-19 | 80.34 |
| 2023-10-18 | 80.34 |
| 2023-10-17 | 80.34 |
| 2023-10-16 | 80.34 |
| 2023-10-13 | 80.34 |
| 2023-10-12 | 83.88 |
| 2023-10-11 | 90.95 |
| 2023-10-10 | 90.95 |
| 2023-10-09 | 80.34 |
| 2023-10-06 | 83.88 |
| 2023-10-05 | 83.88 |
| 2023-10-04 | 87.41 |
| 2023-10-03 | 87.41 |
| 2023-09-29 | 80.34 |
| 2023-09-28 | 80.34 |
| 2023-09-27 | 87.41 |
| 2023-09-26 | 87.41 |
| 2023-09-25 | 87.41 |
| 2023-09-22 | 90.95 |
| 2023-09-21 | 90.95 |
| 2023-09-20 | 90.95 |
| 2023-09-19 | 94.48 |
| 2023-09-18 | 94.48 |
| 2023-09-15 | 94.48 |
| 2023-09-14 | 94.48 |
| 2023-09-13 | 94.48 |
| 2023-09-12 | 92.72 |
| 2023-09-11 | 89.34 |
| 2023-09-07 | 89.34 |
| 2023-09-06 | 92.72 |
| 2023-09-05 | 92.72 |
| 2023-09-04 | 96.10 |
| 2023-08-31 | 96.10 |
| 2023-08-30 | 96.10 |
| 2023-08-29 | 96.10 |
| 2023-08-28 | 96.10 |
| 2023-08-25 | 96.10 |
| 2023-08-24 | 92.72 |
| 2023-08-23 | 85.95 |
| 2023-08-22 | 89.34 |
| 2023-08-21 | 96.10 |
| 2023-08-18 | 102.86 |
| 2023-08-17 | 92.72 |
| 2023-08-16 | 92.72 |
| 2023-08-15 | 99.48 |
| 2023-08-14 | 102.86 |
| 2023-08-11 | 96.10 |
| 2023-08-10 | 99.48 |
| 2023-08-09 | 89.34 |
| 2023-08-08 | 85.95 |
| 2023-08-07 | 85.95 |
| 2023-08-04 | 82.57 |
| 2023-08-03 | 82.57 |
| 2023-08-02 | 82.57 |
| 2023-08-01 | 82.57 |
| 2023-07-31 | 75.81 |
| 2023-07-28 | 75.81 |
| 2023-07-27 | 75.81 |
| 2023-07-26 | 75.81 |
| 2023-07-25 | 72.43 |
| 2023-07-24 | 72.43 |
| 2023-07-21 | 72.43 |
| 2023-07-20 | 72.43 |
| 2023-07-19 | 72.43 |
| 2023-07-18 | 72.43 |
| 2023-07-14 | 72.43 |
| 2023-07-13 | 72.43 |
| 2023-07-12 | 69.05 |
| 2023-07-11 | 72.43 |
| 2023-07-10 | 72.43 |
| 2023-07-07 | 79.19 |
| 2023-07-06 | 79.19 |
| 2023-07-05 | 79.19 |
| 2023-07-04 | 75.81 |
| 2023-07-03 | 75.81 |
| 2023-06-30 | 79.19 |
| 2023-06-29 | 85.95 |
| 2023-06-28 | 85.95 |
| 2023-06-27 | 85.95 |
| 2023-06-26 | 89.34 |
| 2023-06-23 | 75.81 |
| 2023-06-21 | 82.57 |
| 2023-06-20 | 82.57 |
| 2023-06-19 | 82.57 |
| 2023-06-16 | 82.57 |
| 2023-06-15 | 82.57 |
| 2023-06-14 | 82.57 |
| 2023-06-13 | 84.26 |
| 2023-06-12 | 84.26 |
| 2023-06-09 | 84.26 |
| 2023-06-08 | 84.26 |
| 2023-06-07 | 84.26 |
| 2023-06-06 | 74.57 |
| 2023-06-05 | 71.33 |
| 2023-06-02 | 81.03 |
| 2023-06-01 | 81.03 |
| 2023-05-31 | 81.03 |
| 2023-05-30 | 77.80 |
| 2023-05-29 | 81.03 |
| 2023-05-25 | 81.03 |
| 2023-05-24 | 84.26 |
| 2023-05-23 | 84.26 |
| 2023-05-22 | 84.26 |
| 2023-05-19 | 84.26 |
| 2023-05-18 | 84.26 |
| 2023-05-17 | 90.73 |
| 2023-05-16 | 90.73 |
| 2023-05-15 | 90.73 |
| 2023-05-12 | 87.50 |
| 2023-05-11 | 81.03 |
| 2023-05-10 | 81.03 |
| 2023-05-09 | 87.50 |
| 2023-05-08 | 87.50 |
| 2023-05-05 | 84.26 |
| 2023-05-04 | 84.26 |
| 2023-05-03 | 87.50 |
| 2023-05-02 | 87.50 |
| 2023-04-28 | 87.50 |
| 2023-04-27 | 84.26 |
| 2023-04-26 | 84.26 |
| 2023-04-25 | 87.50 |
| 2023-04-24 | 90.73 |
| 2023-04-21 | 90.73 |
| 2023-04-20 | 93.96 |
| 2023-04-19 | 90.73 |
| 2023-04-18 | 87.50 |
| 2023-04-17 | 84.26 |
| 2023-04-14 | 84.26 |
| 2023-04-13 | 84.26 |
| 2023-04-12 | 84.26 |
| 2023-04-11 | 84.26 |
| 2023-04-06 | 87.50 |
| 2023-04-04 | 87.50 |
| 2023-04-03 | 87.50 |
| 2023-03-31 | 84.26 |
| 2023-03-30 | 87.50 |
| 2023-03-29 | 90.73 |
| 2023-03-28 | 87.50 |
| 2023-03-27 | 84.26 |
| 2023-03-24 | 84.26 |
| 2023-03-23 | 87.50 |
| 2023-03-22 | 87.50 |
| 2023-03-21 | 90.73 |
| 2023-03-20 | 90.73 |
| 2023-03-17 | 93.96 |
| 2023-03-16 | 93.96 |
| 2023-03-15 | 81.03 |
| 2023-03-14 | 87.50 |
| 2023-03-13 | 93.96 |
| 2023-03-10 | 93.96 |
| 2023-03-09 | 100.43 |
| 2023-03-08 | 100.43 |
| 2023-03-07 | 100.43 |
| 2023-03-06 | 103.66 |
| 2023-03-03 | 93.96 |
| 2023-03-02 | 97.19 |
| 2023-03-01 | 97.19 |
| 2023-02-28 | 87.50 |
| 2023-02-27 | 87.50 |
| 2023-02-24 | 84.26 |
| 2023-02-23 | 87.50 |
| 2023-02-22 | 77.80 |
| 2023-02-21 | 77.80 |
| 2023-02-20 | 77.80 |
| 2023-02-17 | 84.26 |
| 2023-02-16 | 77.80 |
| 2023-02-15 | 87.50 |
| 2023-02-14 | 87.50 |
| 2023-02-13 | 87.50 |
| 2023-02-10 | 90.73 |
| 2023-02-09 | 90.73 |
| 2023-02-08 | 93.96 |
| 2023-02-07 | 93.96 |
| 2023-02-06 | 87.50 |
| 2023-02-03 | 87.50 |
| 2023-02-02 | 87.50 |
| 2023-02-01 | 90.73 |
| 2023-01-31 | 84.26 |
| 2023-01-30 | 84.26 |
| 2023-01-27 | 87.50 |
| 2023-01-26 | 87.50 |
| 2023-01-20 | 77.80 |
| 2023-01-19 | 74.57 |
| 2023-01-18 | 77.80 |
| 2023-01-17 | 77.80 |
| 2023-01-16 | 77.80 |
| 2023-01-13 | 81.03 |
| 2023-01-12 | 74.57 |
| 2023-01-11 | 74.57 |
| 2023-01-10 | 71.33 |
| 2023-01-09 | 71.33 |
| 2023-01-06 | 74.57 |
| 2023-01-05 | 74.57 |
| 2023-01-04 | 74.57 |
| 2023-01-03 | 74.57 |
| 2022-12-30 | 71.33 |
| 2022-12-29 | 74.57 |
| 2022-12-28 | 71.33 |
| 2022-12-23 | 77.80 |
| 2022-12-22 | 77.80 |
| 2022-12-21 | 71.33 |
| 2022-12-20 | 68.10 |
| 2022-12-19 | 64.87 |
| 2022-12-16 | 71.33 |
| 2022-12-15 | 71.33 |
| 2022-12-14 | 71.33 |
| 2022-12-13 | 77.80 |
| 2022-12-12 | 74.57 |
| 2022-12-09 | 74.57 |
| 2022-12-08 | 77.80 |
| 2022-12-07 | 58.40 |
| 2022-12-06 | 61.64 |
| 2022-12-05 | 61.64 |
| 2022-12-02 | 42.24 |
| 2022-12-01 | 40.62 |
| 2022-11-30 | 35.77 |
| 2022-11-29 | 37.39 |
| 2022-11-28 | 32.54 |
| 2022-11-25 | 37.39 |
| 2022-11-24 | 37.39 |
| 2022-11-23 | 37.39 |
| 2022-11-22 | 40.62 |
| 2022-11-21 | 37.39 |
| 2022-11-18 | 37.39 |
| 2022-11-17 | 37.39 |
| 2022-11-16 | 45.47 |
| 2022-11-15 | 51.94 |
| 2022-11-14 | 35.77 |
| 2022-11-11 | 35.77 |
| 2022-11-10 | 34.16 |
| 2022-11-09 | 34.16 |
| 2022-11-08 | 34.16 |
| 2022-11-07 | 39.01 |
| 2022-11-04 | 39.01 |
| 2022-11-03 | 35.77 |
| 2022-11-02 | 48.70 |
| 2022-11-01 | 32.54 |
| 2022-10-31 | 37.39 |
| 2022-10-28 | 32.54 |
| 2022-10-27 | 40.62 |
| 2022-10-26 | 50.32 |
| 2022-10-25 | 50.32 |
| 2022-10-24 | 50.32 |
| 2022-10-21 | 50.32 |
| 2022-10-20 | 50.32 |
| 2022-10-19 | 50.32 |
| 2022-10-18 | 50.32 |
| 2022-10-17 | 50.32 |
| 2022-10-14 | 50.32 |
| 2022-10-13 | 45.47 |
| 2022-10-12 | 48.70 |
| 2022-10-11 | 48.70 |
| 2022-10-10 | 51.94 |
| 2022-10-07 | 51.94 |
| 2022-10-06 | 51.94 |
| 2022-10-05 | 58.40 |
| 2022-10-03 | 50.32 |
| 2022-09-30 | 55.17 |
| 2022-09-29 | 55.17 |
| 2022-09-28 | 56.79 |
| 2022-09-27 | 61.64 |
| 2022-09-26 | 56.79 |
| 2022-09-23 | 56.79 |
| 2022-09-22 | 55.17 |
| 2022-09-21 | 61.64 |
| 2022-09-20 | 64.87 |
| 2022-09-19 | 71.33 |
| 2022-09-16 | 71.33 |
| 2022-09-15 | 71.33 |
| 2022-09-14 | 71.33 |
| 2022-09-13 | 74.57 |
| 2022-09-09 | 74.57 |
| 2022-09-08 | 74.57 |
| 2022-09-07 | 71.33 |
| 2022-09-06 | 74.57 |
| 2022-09-05 | 77.80 |
| 2022-09-02 | 77.80 |
| 2022-09-01 | 77.80 |
| 2022-08-31 | 74.57 |
| 2022-08-30 | 64.87 |
| 2022-08-29 | 68.10 |
| 2022-08-26 | 64.87 |
| 2022-08-25 | 68.10 |
| 2022-08-24 | 68.10 |
| 2022-08-23 | 64.87 |
| 2022-08-22 | 68.10 |
| 2022-08-19 | 71.33 |
| 2022-08-18 | 71.33 |
| 2022-08-17 | 77.80 |
| 2022-08-16 | 77.80 |
| 2022-08-15 | 77.80 |
| 2022-08-12 | 77.80 |
| 2022-08-11 | 74.57 |
| 2022-08-10 | 71.33 |
| 2022-08-09 | 71.33 |
| 2022-08-08 | 74.57 |
| 2022-08-05 | 77.80 |
| 2022-08-04 | 77.80 |
| 2022-08-03 | 74.57 |
| 2022-08-02 | 68.10 |
| 2022-08-01 | 71.33 |
| 2022-07-29 | 71.33 |
| 2022-07-28 | 71.33 |
| 2022-07-27 | 71.33 |
| 2022-07-26 | 71.33 |
| 2022-07-25 | 68.10 |
| 2022-07-22 | 74.57 |
| 2022-07-21 | 74.57 |
| 2022-07-20 | 74.57 |
| 2022-07-19 | 74.57 |
| 2022-07-18 | 68.10 |
| 2022-07-15 | 71.33 |
| 2022-07-14 | 71.33 |
| 2022-07-13 | 71.33 |
| 2022-07-12 | 74.57 |
| 2022-07-11 | 77.80 |
| 2022-07-08 | 77.80 |
| 2022-07-07 | 81.03 |
| 2022-07-06 | 81.03 |
| 2022-07-05 | 77.80 |
| 2022-07-04 | 77.80 |
| 2022-06-30 | 77.80 |
| 2022-06-29 | 84.26 |
| 2022-06-28 | 84.26 |
| 2022-06-27 | 77.80 |
| 2022-06-24 | 77.80 |
| 2022-06-23 | 77.80 |
| 2022-06-22 | 77.80 |
| 2022-06-21 | 77.80 |
| 2022-06-20 | 90.73 |
| 2022-06-17 | 84.26 |
| 2022-06-16 | 84.26 |
| 2022-06-15 | 93.96 |
| 2022-06-14 | 89.11 |
| 2022-06-13 | 92.21 |
| 2022-06-10 | 92.21 |
| 2022-06-09 | 89.11 |
| 2022-06-08 | 92.21 |
| 2022-06-07 | 92.21 |
| 2022-06-06 | 92.21 |
| 2022-06-02 | 92.21 |
| 2022-06-01 | 89.11 |
| 2022-05-31 | 89.11 |
| 2022-05-30 | 92.21 |
| 2022-05-27 | 79.81 |
| 2022-05-26 | 89.11 |
| 2022-05-25 | 86.01 |
| 2022-05-24 | 89.11 |
| 2022-05-23 | 89.11 |
| 2022-05-20 | 86.01 |
| 2022-05-19 | 86.01 |
| 2022-05-18 | 86.01 |
| 2022-05-17 | 86.01 |
| 2022-05-16 | 86.01 |
| 2022-05-13 | 82.91 |
| 2022-05-12 | 82.91 |
| 2022-05-11 | 76.71 |
| 2022-05-10 | 82.91 |
| 2022-05-06 | 89.11 |
| 2022-05-05 | 89.11 |
| 2022-05-04 | 95.31 |
| 2022-05-03 | 98.41 |
| 2022-04-29 | 101.51 |
| 2022-04-28 | 101.51 |
| 2022-04-27 | 104.61 |
| 2022-04-26 | 110.81 |
| 2022-04-25 | 110.81 |
| 2022-04-22 | 110.81 |
| 2022-04-21 | 110.81 |
| 2022-04-20 | 113.91 |
| 2022-04-19 | 120.12 |
| 2022-04-14 | 123.22 |
| 2022-04-13 | 123.22 |
| 2022-04-12 | 117.01 |
| 2022-04-11 | 101.51 |
| 2022-04-08 | 110.81 |
| 2022-04-07 | 120.12 |
| 2022-04-06 | 123.22 |
| 2022-04-04 | 123.22 |
| 2022-04-01 | 101.51 |
| 2022-03-31 | 101.51 |
| 2022-03-30 | 101.51 |
| 2022-03-29 | 95.31 |
| 2022-03-28 | 98.41 |
| 2022-03-25 | 98.41 |
| 2022-03-24 | 107.71 |
| 2022-03-23 | 107.71 |
| 2022-03-22 | 107.71 |
| 2022-03-21 | 104.61 |
| 2022-03-18 | 98.41 |
| 2022-03-17 | 101.51 |
| 2022-03-16 | 101.51 |
| 2022-03-15 | 95.31 |
| 2022-03-14 | 98.41 |
| 2022-03-11 | 101.51 |
| 2022-03-10 | 107.71 |
| 2022-03-09 | 113.91 |
| 2022-03-08 | 107.71 |
| 2022-03-07 | 110.81 |
| 2022-03-04 | 113.91 |
| 2022-03-03 | 120.12 |
| 2022-03-02 | 120.12 |
| 2022-03-01 | 126.32 |
| 2022-02-28 | 120.12 |
| 2022-02-25 | 132.52 |
| 2022-02-24 | 135.62 |
| 2022-02-23 | 132.52 |
| 2022-02-22 | 126.32 |
| 2022-02-21 | 123.22 |
| 2022-02-18 | 129.42 |
| 2022-02-17 | 132.52 |
| 2022-02-16 | 135.62 |
| 2022-02-15 | 129.42 |
| 2022-02-14 | 148.02 |
| 2022-02-11 | 148.02 |
| 2022-02-10 | 151.12 |
| 2022-02-09 | 144.92 |
| 2022-02-08 | 138.72 |
| 2022-02-07 | 135.62 |
| 2022-02-04 | 135.62 |
| 2022-01-31 | 135.62 |
| 2022-01-28 | 126.32 |
| 2022-01-27 | 104.61 |
| 2022-01-26 | 132.52 |
| 2022-01-25 | 132.52 |
| 2022-01-24 | 144.92 |
| 2022-01-21 | 141.82 |
| 2022-01-20 | 141.82 |
| 2022-01-19 | 141.82 |
| 2022-01-18 | 141.82 |
| 2022-01-17 | 141.82 |
| 2022-01-14 | 141.82 |
| 2022-01-13 | 141.82 |
| 2022-01-12 | 141.82 |
| 2022-01-11 | 141.82 |
| 2022-01-10 | 141.82 |
| 2022-01-07 | 141.82 |
| 2022-01-06 | 135.62 |
| 2022-01-05 | 132.52 |
| 2022-01-04 | 135.62 |
| 2022-01-03 | 135.62 |
| 2021-12-31 | 117.01 |
| 2021-12-30 | 113.91 |
| 2021-12-29 | 117.01 |
| 2021-12-28 | 113.91 |
| 2021-12-24 | 117.01 |
| 2021-12-23 | 110.81 |
| 2021-12-22 | 113.91 |
| 2021-12-21 | 113.91 |
| 2021-12-20 | 113.91 |
| 2021-12-17 | 123.22 |
| 2021-12-16 | 123.22 |
| 2021-12-15 | 110.81 |
| 2021-12-14 | 107.71 |
| 2021-12-13 | 110.81 |
| 2021-12-10 | 110.81 |
| 2021-12-09 | 113.91 |
| 2021-12-08 | 110.81 |
| 2021-12-07 | 110.81 |
| 2021-12-06 | 110.81 |
| 2021-12-03 | 110.81 |
| 2021-12-02 | 110.81 |
| 2021-12-01 | 113.91 |
| 2021-11-30 | 117.01 |
| 2021-11-29 | 117.01 |
| 2021-11-26 | 117.01 |
| 2021-11-25 | 117.01 |
| 2021-11-24 | 117.01 |
| 2021-11-23 | 120.12 |
| 2021-11-22 | 120.12 |
| 2021-11-19 | 123.22 |
| 2021-11-18 | 120.12 |
| 2021-11-17 | 120.12 |
| 2021-11-16 | 126.32 |
| 2021-11-15 | 123.22 |
| 2021-11-12 | 123.22 |
| 2021-11-11 | 123.22 |
| 2021-11-10 | 123.22 |
| 2021-11-09 | 123.22 |
| 2021-11-08 | 126.32 |
| 2021-11-05 | 129.42 |
| 2021-11-04 | 129.42 |
| 2021-11-03 | 123.22 |
| 2021-11-02 | 123.22 |
| 2021-11-01 | 123.22 |
| 2021-10-29 | 123.22 |
| 2021-10-28 | 123.22 |
| 2021-10-27 | 126.32 |
| 2021-10-26 | 123.22 |
| 2021-10-25 | 120.12 |
| 2021-10-22 | 126.32 |
| 2021-10-21 | 126.32 |
| 2021-10-20 | 126.32 |
| 2021-10-19 | 126.32 |
| 2021-10-18 | 123.22 |
| 2021-10-15 | 126.32 |
| 2021-10-12 | 126.32 |
| 2021-10-11 | 123.22 |
| 2021-10-08 | 123.22 |
| 2021-10-07 | 123.22 |
| 2021-10-06 | 123.22 |
| 2021-10-05 | 123.22 |
| 2021-10-04 | 126.32 |
| 2021-09-30 | 126.32 |
| 2021-09-29 | 123.22 |
| 2021-09-28 | 126.32 |
| 2021-09-27 | 126.32 |
| 2021-09-24 | 117.01 |
| 2021-09-23 | 117.01 |
| 2021-09-21 | 120.12 |
| 2021-09-20 | 120.12 |
| 2021-09-17 | 123.22 |
| 2021-09-16 | 126.32 |
| 2021-09-15 | 126.32 |
| 2021-09-14 | 124.77 |
| 2021-09-13 | 124.77 |
| 2021-09-10 | 121.77 |
| 2021-09-09 | 127.76 |
| 2021-09-08 | 127.76 |
| 2021-09-07 | 118.77 |
| 2021-09-06 | 124.77 |
| 2021-09-03 | 121.77 |
| 2021-09-02 | 118.77 |
| 2021-09-01 | 118.77 |
| 2021-08-31 | 124.77 |
| 2021-08-30 | 121.77 |
| 2021-08-27 | 121.77 |
| 2021-08-26 | 121.77 |
| 2021-08-25 | 112.78 |
| 2021-08-24 | 112.78 |
| 2021-08-23 | 112.78 |
| 2021-08-20 | 118.77 |
| 2021-08-19 | 115.77 |
| 2021-08-18 | 115.77 |
| 2021-08-17 | 115.77 |
| 2021-08-16 | 118.77 |
| 2021-08-13 | 118.77 |
| 2021-08-12 | 121.77 |
| 2021-08-11 | 121.77 |
| 2021-08-10 | 115.77 |
| 2021-08-09 | 109.78 |
| 2021-08-06 | 109.78 |
| 2021-08-05 | 109.78 |
| 2021-08-04 | 115.77 |
| 2021-08-03 | 115.77 |
| 2021-08-02 | 139.75 |
| 2021-07-30 | 145.74 |
| 2021-07-29 | 145.74 |
| 2021-07-28 | 145.74 |
| 2021-07-27 | 151.74 |
| 2021-07-26 | 145.74 |
| 2021-07-23 | 160.73 |
| 2021-07-22 | 163.72 |
| 2021-07-21 | 160.73 |
| 2021-07-20 | 160.73 |
| 2021-07-19 | 169.72 |
| 2021-07-16 | 169.72 |
| 2021-07-15 | 154.73 |
| 2021-07-14 | 154.73 |
| 2021-07-13 | 154.73 |
| 2021-07-12 | 154.73 |
| 2021-07-09 | 163.72 |
| 2021-07-08 | 163.72 |
| 2021-07-07 | 163.72 |
| 2021-07-06 | 163.72 |
| 2021-07-05 | 166.72 |
| 2021-07-02 | 166.72 |
| 2021-06-30 | 166.72 |
| 2021-06-29 | 166.72 |
| 2021-06-28 | 166.72 |
| 2021-06-25 | 175.71 |
| 2021-06-24 | 178.71 |
| 2021-06-23 | 175.71 |
| 2021-06-22 | 175.71 |
| 2021-06-21 | 175.71 |
| 2021-06-18 | 172.72 |
| 2021-06-17 | 172.72 |
| 2021-06-16 | 175.71 |
| 2021-06-15 | 169.72 |
| 2021-06-11 | 166.82 |
| 2021-06-10 | 166.82 |
| 2021-06-09 | 169.72 |
| 2021-06-08 | 163.92 |
| 2021-06-07 | 169.72 |
| 2021-06-04 | 163.92 |
| 2021-06-03 | 169.72 |
| 2021-06-02 | 161.02 |
| 2021-06-01 | 158.12 |
| 2021-05-31 | 158.12 |
| 2021-05-28 | 158.12 |
| 2021-05-27 | 158.12 |
| 2021-05-26 | 161.02 |
| 2021-05-25 | 163.92 |
| 2021-05-24 | 163.92 |
| 2021-05-21 | 169.72 |
| 2021-05-20 | 169.72 |
| 2021-05-18 | 169.72 |
| 2021-05-17 | 175.52 |
| 2021-05-14 | 169.72 |
| 2021-05-13 | 169.72 |
| 2021-05-12 | 187.12 |
| 2021-05-11 | 184.22 |
| 2021-05-10 | 175.52 |
| 2021-05-07 | 175.52 |
| 2021-05-06 | 178.42 |
| 2021-05-05 | 178.42 |
| 2021-05-04 | 178.42 |
| 2021-05-03 | 175.52 |
| 2021-04-30 | 175.52 |
| 2021-04-29 | 163.92 |
| 2021-04-28 | 169.72 |
| 2021-04-27 | 166.82 |
| 2021-04-26 | 166.82 |
| 2021-04-23 | 158.12 |
| 2021-04-22 | 155.22 |
| 2021-04-21 | 155.22 |
| 2021-04-20 | 155.22 |
| 2021-04-19 | 152.32 |
| 2021-04-16 | 158.12 |
| 2021-04-15 | 158.12 |
| 2021-04-14 | 155.22 |
| 2021-04-13 | 155.22 |
| 2021-04-12 | 155.22 |
| 2021-04-09 | 152.32 |
| 2021-04-08 | 155.22 |
| 2021-04-07 | 152.32 |
| 2021-04-01 | 155.22 |
| 2021-03-31 | 155.22 |
| 2021-03-30 | 155.22 |
| 2021-03-29 | 155.22 |
| 2021-03-26 | 155.22 |
| 2021-03-25 | 140.72 |
| 2021-03-24 | 140.72 |
| 2021-03-23 | 161.02 |
| 2021-03-22 | 172.62 |
| 2021-03-19 | 155.22 |
| 2021-03-18 | 155.22 |
| 2021-03-17 | 155.22 |
| 2021-03-16 | 158.12 |
| 2021-03-15 | 158.12 |
| 2021-03-12 | 158.12 |
| 2021-03-11 | 155.22 |
| 2021-03-10 | 152.32 |
| 2021-03-09 | 158.12 |
| 2021-03-08 | 152.32 |
| 2021-03-05 | 163.92 |
| 2021-03-04 | 152.32 |
| 2021-03-03 | 166.82 |
| 2021-03-02 | 169.72 |
| 2021-03-01 | 161.02 |
| 2021-02-26 | 175.52 |
| 2021-02-25 | 172.62 |
| 2021-02-24 | 158.12 |
| 2021-02-23 | 169.72 |
| 2021-02-22 | 163.92 |
| 2021-02-19 | 178.42 |
| 2021-02-18 | 178.42 |
| 2021-02-17 | 172.62 |
| 2021-02-16 | 169.72 |
| 2021-02-11 | 163.92 |
| 2021-02-10 | 161.02 |
| 2021-02-09 | 161.02 |
| 2021-02-08 | 163.92 |
| 2021-02-05 | 155.22 |
| 2021-02-04 | 152.32 |
| 2021-02-03 | 152.32 |
| 2021-02-02 | 149.42 |
| 2021-02-01 | 152.32 |
| 2021-01-29 | 143.62 |
| 2021-01-28 | 143.62 |
| 2021-01-27 | 155.22 |
| 2021-01-26 | 166.82 |
| 2021-01-25 | 161.02 |
| 2021-01-22 | 161.02 |
| 2021-01-21 | 149.42 |
| 2021-01-20 | 166.82 |
| 2021-01-19 | 149.42 |
| 2021-01-18 | 149.42 |
| 2021-01-15 | 169.72 |
| 2021-01-14 | 169.72 |
| 2021-01-13 | 190.02 |
| 2021-01-12 | 181.32 |
| 2021-01-11 | 137.82 |
| 2021-01-08 | 149.42 |
| 2021-01-07 | 152.32 |
| 2021-01-06 | 161.02 |
| 2021-01-05 | 149.42 |
| 2021-01-04 | 161.02 |
| 2020-12-31 | 163.92 |
| 2020-12-30 | 146.52 |
| 2020-12-29 | 143.62 |
| 2020-12-28 | 143.62 |
| 2020-12-24 | 132.02 |
| 2020-12-23 | 132.02 |
| 2020-12-22 | 126.22 |
| 2020-12-21 | 132.02 |
| 2020-12-18 | 132.02 |
| 2020-12-17 | 132.02 |
| 2020-12-16 | 134.92 |
| 2020-12-15 | 134.92 |
| 2020-12-14 | 137.82 |
| 2020-12-11 | 140.72 |
| 2020-12-10 | 140.72 |
| 2020-12-09 | 140.72 |
| 2020-12-08 | 137.82 |
| 2020-12-07 | 132.02 |
| 2020-12-04 | 134.92 |
| 2020-12-03 | 132.02 |
| 2020-12-02 | 126.22 |
| 2020-12-01 | 129.12 |
| 2020-11-30 | 117.51 |
| 2020-11-27 | 117.51 |
| 2020-11-26 | 117.51 |
| 2020-11-25 | 123.32 |
| 2020-11-24 | 117.51 |
| 2020-11-23 | 134.92 |
| 2020-11-20 | 123.32 |
| 2020-11-19 | 117.51 |
| 2020-11-18 | 120.42 |
| 2020-11-17 | 114.61 |
| 2020-11-16 | 117.51 |
| 2020-11-13 | 114.61 |
| 2020-11-12 | 117.51 |
| 2020-11-11 | 117.51 |
| 2020-11-10 | 108.81 |
| 2020-11-09 | 108.81 |
| 2020-11-06 | 105.91 |
| 2020-11-05 | 105.91 |
| 2020-11-04 | 105.91 |
| 2020-11-03 | 111.71 |
| 2020-11-02 | 108.81 |
| 2020-10-30 | 103.01 |
| 2020-10-29 | 105.91 |
| 2020-10-28 | 111.71 |
| 2020-10-27 | 108.81 |
| 2020-10-23 | 105.91 |
| 2020-10-22 | 105.91 |
| 2020-10-21 | 100.11 |
| 2020-10-20 | 100.11 |
| 2020-10-19 | 97.21 |
| 2020-10-16 | 94.31 |
| 2020-10-15 | 97.21 |
| 2020-10-14 | 97.21 |
| 2020-10-12 | 97.21 |
| 2020-10-09 | 100.11 |
| 2020-10-08 | 105.91 |
| 2020-10-07 | 105.91 |
| 2020-10-06 | 105.91 |
| 2020-10-05 | 105.91 |
| 2020-09-30 | 103.01 |
| 2020-09-29 | 105.91 |
| 2020-09-28 | 105.91 |
| 2020-09-25 | 105.91 |
| 2020-09-24 | 105.91 |
| 2020-09-23 | 105.91 |
| 2020-09-22 | 103.01 |
| 2020-09-21 | 105.91 |
| 2020-09-18 | 105.91 |
| 2020-09-17 | 108.81 |
| 2020-09-16 | 105.91 |
| 2020-09-15 | 105.91 |
| 2020-09-14 | 108.81 |
| 2020-09-11 | 108.81 |
| 2020-09-10 | 111.71 |
| 2020-09-09 | 108.81 |
| 2020-09-08 | 108.81 |
| 2020-09-07 | 120.42 |
| 2020-09-04 | 108.81 |
| 2020-09-03 | 108.81 |
| 2020-09-02 | 108.81 |
| 2020-09-01 | 120.10 |
| 2020-08-31 | 105.99 |
| 2020-08-28 | 100.35 |
| 2020-08-27 | 97.53 |
| 2020-08-26 | 108.81 |
| 2020-08-25 | 100.35 |
| 2020-08-24 | 86.24 |
| 2020-08-21 | 83.42 |
| 2020-08-20 | 74.95 |
| 2020-08-19 | 83.42 |
| 2020-08-18 | 83.42 |
| 2020-08-17 | 83.42 |
| 2020-08-14 | 83.42 |
| 2020-08-13 | 86.24 |
| 2020-08-12 | 89.06 |
| 2020-08-11 | 89.06 |
| 2020-08-10 | 91.88 |
| 2020-08-07 | 91.88 |
| 2020-08-06 | 91.88 |
| 2020-08-05 | 91.88 |
| 2020-08-04 | 86.24 |
| 2020-08-03 | 94.71 |
| 2020-07-31 | 83.42 |
| 2020-07-30 | 83.42 |
| 2020-07-29 | 72.13 |
| 2020-07-28 | 77.77 |
| 2020-07-27 | 80.60 |
| 2020-07-24 | 80.60 |
| 2020-07-23 | 83.42 |
| 2020-07-22 | 83.42 |
| 2020-07-21 | 91.88 |
| 2020-07-20 | 89.06 |
| 2020-07-17 | 91.88 |
| 2020-07-16 | 86.24 |
| 2020-07-15 | 103.17 |
| 2020-07-14 | 103.17 |
| 2020-07-13 | 103.17 |
| 2020-07-10 | 100.35 |
| 2020-07-09 | 103.17 |
| 2020-07-08 | 103.17 |
| 2020-07-07 | 103.17 |
| 2020-07-06 | 103.17 |
| 2020-07-03 | 105.99 |
| 2020-07-02 | 103.17 |
| 2020-06-30 | 103.17 |
| 2020-06-29 | 105.99 |
| 2020-06-26 | 105.99 |
| 2020-06-24 | 105.99 |
| 2020-06-23 | 105.99 |
| 2020-06-22 | 105.99 |
| 2020-06-19 | 105.99 |
| 2020-06-18 | 105.99 |
| 2020-06-17 | 111.64 |
| 2020-06-16 | 117.28 |
| 2020-06-15 | 103.17 |
| 2020-06-12 | 105.99 |
| 2020-06-11 | 100.35 |
| 2020-06-10 | 108.81 |
| 2020-06-09 | 108.81 |
| 2020-06-08 | 108.81 |
| 2020-06-05 | 97.53 |
| 2020-06-04 | 97.53 |
| 2020-06-03 | 100.35 |
| 2020-06-02 | 111.64 |
| 2020-06-01 | 86.24 |
| 2020-05-29 | 89.06 |
| 2020-05-28 | 86.24 |
| 2020-05-27 | 94.71 |
| 2020-05-26 | 86.24 |
| 2020-05-25 | 83.42 |
| 2020-05-22 | 89.06 |
| 2020-05-21 | 97.53 |
| 2020-05-20 | 97.53 |
| 2020-05-19 | 103.17 |
| 2020-05-18 | 108.81 |
| 2020-05-15 | 103.17 |
| 2020-05-14 | 120.10 |
| 2020-05-13 | 128.57 |
| 2020-05-12 | 131.39 |
| 2020-05-11 | 125.75 |
| 2020-05-08 | 120.10 |
| 2020-05-07 | 114.46 |
| 2020-05-06 | 114.46 |
| 2020-05-05 | 117.28 |
| 2020-05-04 | 111.64 |
| 2020-04-29 | 111.64 |
| 2020-04-28 | 114.46 |
| 2020-04-27 | 122.92 |
| 2020-04-24 | 122.92 |
| 2020-04-23 | 134.21 |
| 2020-04-22 | 134.21 |
| 2020-04-21 | 137.03 |
| 2020-04-20 | 139.85 |
| 2020-04-17 | 156.79 |
| 2020-04-16 | 142.68 |
| 2020-04-15 | 142.68 |
| 2020-04-14 | 151.14 |
| 2020-04-09 | 153.96 |
| 2020-04-08 | 137.03 |
| 2020-04-07 | 137.03 |
| 2020-04-06 | 125.75 |
| 2020-04-03 | 122.92 |
| 2020-04-02 | 108.81 |
| 2020-04-01 | 111.64 |
| 2020-03-31 | 103.17 |
| 2020-03-30 | 122.92 |
| 2020-03-27 | 122.92 |
| 2020-03-26 | 125.75 |
| 2020-03-25 | 125.75 |
| 2020-03-24 | 122.92 |
| 2020-03-23 | 122.92 |
| 2020-03-20 | 131.39 |
| 2020-03-19 | 134.21 |
| 2020-03-18 | 137.03 |
| 2020-03-17 | 139.85 |
| 2020-03-16 | 139.85 |
| 2020-03-13 | 139.85 |
| 2020-03-12 | 142.68 |
| 2020-03-11 | 162.43 |
| 2020-03-10 | 156.79 |
| 2020-03-09 | 151.14 |
| 2020-03-06 | 168.07 |
| 2020-03-05 | 170.89 |
| 2020-03-04 | 165.25 |
| 2020-03-03 | 168.07 |
| 2020-03-02 | 179.36 |
| 2020-02-28 | 176.54 |
| 2020-02-27 | 182.18 |
| 2020-02-26 | 176.54 |
| 2020-02-25 | 185.00 |
| 2020-02-24 | 179.36 |
| 2020-02-21 | 196.29 |
| 2020-02-20 | 196.29 |
| 2020-02-19 | 182.18 |
| 2020-02-18 | 179.36 |
| 2020-02-17 | 182.18 |
| 2020-02-14 | 182.18 |
| 2020-02-13 | 179.36 |
| 2020-02-12 | 168.07 |
| 2020-02-11 | 168.07 |
| 2020-02-10 | 168.07 |
| 2020-02-07 | 168.07 |
| 2020-02-06 | 173.72 |
| 2020-02-05 | 185.00 |
| 2020-02-04 | 187.83 |
| 2020-02-03 | 187.83 |
| 2020-01-31 | 187.83 |
| 2020-01-30 | 179.36 |
| 2020-01-29 | 204.76 |
| 2020-01-24 | 227.33 |
| 2020-01-23 | 224.51 |
| 2020-01-22 | 227.33 |
| 2020-01-21 | 232.97 |
| 2020-01-20 | 235.80 |
| 2020-01-17 | 230.15 |
| 2020-01-16 | 235.80 |
| 2020-01-15 | 235.80 |
| 2020-01-14 | 235.80 |
| 2020-01-13 | 238.62 |
| 2020-01-10 | 238.62 |
| 2020-01-09 | 230.15 |
| 2020-01-08 | 241.44 |
| 2020-01-07 | 244.26 |
| 2020-01-06 | 241.44 |
| 2020-01-03 | 244.26 |
| 2020-01-02 | 244.26 |
| 2019-12-31 | 232.97 |
| 2019-12-30 | 232.97 |
| 2019-12-27 | 235.80 |
| 2019-12-24 | 238.62 |
| 2019-12-23 | 238.62 |
| 2019-12-20 | 244.26 |
| 2019-12-19 | 230.15 |
| 2019-12-18 | 238.62 |
| 2019-12-17 | 238.62 |
| 2019-12-16 | 238.62 |
| 2019-12-13 | 241.44 |
| 2019-12-12 | 232.97 |
| 2019-12-11 | 235.80 |
| 2019-12-10 | 238.62 |
| 2019-12-09 | 238.62 |
| 2019-12-06 | 249.91 |
| 2019-12-05 | 252.73 |
| 2019-12-04 | 247.08 |
| 2019-12-03 | 244.26 |
| 2019-12-02 | 247.08 |
| 2019-11-29 | 232.97 |
| 2019-11-28 | 232.97 |
| 2019-11-27 | 232.97 |
| 2019-11-26 | 210.40 |
| 2019-11-25 | 213.22 |
| 2019-11-22 | 210.40 |
| 2019-11-21 | 210.40 |
| 2019-11-20 | 210.40 |
| 2019-11-19 | 207.58 |
| 2019-11-18 | 207.58 |
| 2019-11-15 | 210.40 |
| 2019-11-14 | 199.11 |
| 2019-11-13 | 199.11 |
| 2019-11-12 | 199.11 |
| 2019-11-11 | 196.29 |
| 2019-11-08 | 204.76 |
| 2019-11-07 | 207.58 |
| 2019-11-06 | 199.11 |
| 2019-11-05 | 201.93 |
| 2019-11-04 | 201.93 |
| 2019-11-01 | 196.29 |
| 2019-10-31 | 204.76 |
| 2019-10-30 | 207.58 |
| 2019-10-29 | 213.22 |
| 2019-10-28 | 213.22 |
| 2019-10-25 | 210.40 |
| 2019-10-24 | 210.40 |
| 2019-10-23 | 204.76 |
| 2019-10-22 | 204.76 |
| 2019-10-21 | 196.29 |
| 2019-10-18 | 207.58 |
| 2019-10-17 | 216.04 |
| 2019-10-16 | 218.87 |
| 2019-10-15 | 221.69 |
| 2019-10-14 | 210.40 |
| 2019-10-11 | 204.76 |
| 2019-10-10 | 204.76 |
| 2019-10-09 | 207.58 |
| 2019-10-08 | 201.93 |
| 2019-10-04 | 210.40 |
| 2019-10-03 | 213.22 |
| 2019-10-02 | 210.40 |
| 2019-09-30 | 224.51 |
| 2019-09-27 | 227.33 |
| 2019-09-26 | 230.15 |
| 2019-09-25 | 232.97 |
| 2019-09-24 | 227.33 |
| 2019-09-23 | 227.33 |
| 2019-09-20 | 227.33 |
| 2019-09-19 | 227.33 |
| 2019-09-18 | 227.33 |
| 2019-09-17 | 227.33 |
| 2019-09-16 | 230.15 |
| 2019-09-13 | 232.97 |
| 2019-09-12 | 232.97 |
| 2019-09-11 | 224.51 |
| 2019-09-10 | 218.87 |
| 2019-09-09 | 220.56 |
| 2019-09-06 | 226.04 |
| 2019-09-05 | 220.56 |
| 2019-09-04 | 220.56 |
| 2019-09-03 | 217.82 |
| 2019-09-02 | 215.08 |
| 2019-08-30 | 215.08 |
| 2019-08-29 | 212.34 |
| 2019-08-28 | 215.08 |
| 2019-08-27 | 206.86 |
| 2019-08-26 | 209.60 |
| 2019-08-23 | 215.08 |
| 2019-08-22 | 215.08 |
| 2019-08-21 | 215.08 |
| 2019-08-20 | 220.56 |
| 2019-08-19 | 220.56 |
| 2019-08-16 | 215.08 |
| 2019-08-15 | 215.08 |
| 2019-08-14 | 223.30 |
| 2019-08-13 | 215.08 |
| 2019-08-12 | 226.04 |
| 2019-08-09 | 223.30 |
| 2019-08-08 | 217.82 |
| 2019-08-07 | 212.34 |
| 2019-08-06 | 212.34 |
| 2019-08-05 | 209.60 |
| 2019-08-02 | 228.78 |
| 2019-08-01 | 237.00 |
| 2019-07-31 | 237.00 |
| 2019-07-30 | 242.48 |
| 2019-07-29 | 242.48 |
| 2019-07-26 | 242.48 |
| 2019-07-25 | 242.48 |
| 2019-07-24 | 245.22 |
| 2019-07-23 | 247.96 |
| 2019-07-22 | 247.96 |
| 2019-07-19 | 253.44 |
| 2019-07-18 | 247.96 |
| 2019-07-17 | 256.18 |
| 2019-07-16 | 256.18 |
| 2019-07-15 | 253.44 |
| 2019-07-12 | 250.70 |
| 2019-07-11 | 250.70 |
| 2019-07-10 | 250.70 |
| 2019-07-09 | 250.70 |
| 2019-07-08 | 253.44 |
| 2019-07-05 | 256.18 |
| 2019-07-04 | 256.18 |
| 2019-07-03 | 247.96 |
| 2019-07-02 | 247.96 |
| 2019-06-28 | 245.22 |
| 2019-06-27 | 239.74 |
| 2019-06-26 | 247.96 |
| 2019-06-25 | 250.70 |
| 2019-06-24 | 245.22 |
| 2019-06-21 | 237.00 |
| 2019-06-20 | 253.44 |
| 2019-06-19 | 253.44 |
| 2019-06-18 | 245.22 |
| 2019-06-17 | 236.45 |
| 2019-06-14 | 223.70 |
| 2019-06-13 | 233.90 |
| 2019-06-12 | 241.55 |
| 2019-06-11 | 231.35 |
| 2019-06-10 | 226.25 |
| 2019-06-06 | 226.25 |
| 2019-06-05 | 223.70 |
| 2019-06-04 | 228.80 |
| 2019-06-03 | 228.80 |
| 2019-05-31 | 231.35 |
| 2019-05-30 | 231.35 |
| 2019-05-29 | 228.80 |
| 2019-05-28 | 228.80 |
| 2019-05-27 | 228.80 |
| 2019-05-24 | 221.16 |
| 2019-05-23 | 226.25 |
| 2019-05-22 | 233.90 |
| 2019-05-21 | 239.00 |
| 2019-05-20 | 226.25 |
| 2019-05-17 | 241.55 |
| 2019-05-16 | 246.64 |
| 2019-05-15 | 249.19 |
| 2019-05-14 | 239.00 |
| 2019-05-10 | 251.74 |
| 2019-05-09 | 246.64 |
| 2019-05-08 | 256.84 |
| 2019-05-07 | 254.29 |
| 2019-05-06 | 249.19 |
| 2019-05-03 | 264.49 |
| 2019-05-02 | 259.39 |
| 2019-04-30 | 251.74 |
| 2019-04-29 | 246.64 |
| 2019-04-26 | 249.19 |
| 2019-04-25 | 251.74 |
| 2019-04-24 | 254.29 |
| 2019-04-23 | 261.94 |
| 2019-04-18 | 259.39 |
| 2019-04-17 | 261.94 |
| 2019-04-16 | 254.29 |
| 2019-04-15 | 259.39 |
| 2019-04-12 | 251.74 |
| 2019-04-11 | 249.19 |
| 2019-04-10 | 246.64 |
| 2019-04-09 | 241.55 |
| 2019-04-08 | 241.55 |
| 2019-04-04 | 233.90 |
| 2019-04-03 | 231.35 |
| 2019-04-02 | 231.35 |
| 2019-04-01 | 231.35 |
| 2019-03-29 | 226.25 |
| 2019-03-28 | 221.16 |
| 2019-03-27 | 221.16 |
| 2019-03-26 | 223.70 |
| 2019-03-25 | 210.96 |
| 2019-03-22 | 210.96 |
| 2019-03-21 | 205.86 |
| 2019-03-20 | 208.41 |
| 2019-03-19 | 213.51 |
| 2019-03-18 | 213.51 |
| 2019-03-15 | 213.51 |
| 2019-03-14 | 208.41 |
| 2019-03-13 | 210.96 |
| 2019-03-12 | 205.86 |
| 2019-03-11 | 205.86 |
| 2019-03-08 | 200.77 |
| 2019-03-07 | 203.31 |
| 2019-03-06 | 205.86 |
| 2019-03-05 | 203.31 |
| 2019-03-04 | 205.86 |
| 2019-03-01 | 195.67 |
| 2019-02-28 | 190.57 |
| 2019-02-27 | 185.47 |
| 2019-02-26 | 193.12 |
| 2019-02-25 | 190.57 |
| 2019-02-22 | 210.96 |
| 2019-02-21 | 221.16 |
| 2019-02-20 | 226.25 |
| 2019-02-19 | 223.70 |
| 2019-02-18 | 226.25 |
| 2019-02-15 | 223.70 |
| 2019-02-14 | 223.70 |
| 2019-02-13 | 239.00 |
| 2019-02-12 | 244.10 |
| 2019-02-11 | 226.25 |
| 2019-02-08 | 226.25 |
| 2019-02-04 | 205.86 |
| 2019-02-01 | 198.22 |
| 2019-01-31 | 203.31 |
| 2019-01-30 | 198.22 |
| 2019-01-29 | 205.86 |
| 2019-01-28 | 203.31 |
| 2019-01-25 | 195.67 |
| 2019-01-24 | 198.22 |
| 2019-01-23 | 203.31 |
| 2019-01-22 | 198.22 |
| 2019-01-21 | 195.67 |
| 2019-01-18 | 203.31 |
| 2019-01-17 | 198.22 |
| 2019-01-16 | 195.67 |
| 2019-01-15 | 205.86 |
| 2019-01-14 | 195.67 |
| 2019-01-11 | 205.86 |
| 2019-01-10 | 198.22 |
| 2019-01-09 | 208.41 |
| 2019-01-08 | 203.31 |
| 2019-01-07 | 208.41 |
| 2019-01-04 | 195.67 |
| 2019-01-03 | 188.02 |
| 2019-01-02 | 198.22 |
| 2018-12-31 | 193.12 |
| 2018-12-28 | 190.57 |
| 2018-12-27 | 188.02 |
| 2018-12-24 | 195.67 |
| 2018-12-21 | 195.67 |
| 2018-12-20 | 195.67 |
| 2018-12-19 | 200.77 |
| 2018-12-18 | 193.12 |
| 2018-12-17 | 198.22 |
| 2018-12-14 | 198.22 |
| 2018-12-13 | 198.22 |
| 2018-12-12 | 203.31 |
| 2018-12-11 | 203.31 |
| 2018-12-10 | 203.31 |
| 2018-12-07 | 203.31 |
| 2018-12-06 | 205.86 |
| 2018-12-05 | 203.31 |
| 2018-12-04 | 208.41 |
| 2018-12-03 | 208.41 |
| 2018-11-30 | 210.96 |
| 2018-11-29 | 210.96 |
| 2018-11-28 | 210.96 |
| 2018-11-27 | 205.86 |
| 2018-11-26 | 205.86 |
| 2018-11-23 | 190.57 |
| 2018-11-22 | 200.77 |
| 2018-11-21 | 205.86 |
| 2018-11-20 | 200.77 |
| 2018-11-19 | 221.16 |
| 2018-11-16 | 208.41 |
| 2018-11-15 | 205.86 |
| 2018-11-14 | 195.67 |
| 2018-11-13 | 182.92 |
| 2018-11-12 | 182.92 |
| 2018-11-09 | 185.47 |
| 2018-11-08 | 190.57 |
| 2018-11-07 | 190.57 |
| 2018-11-06 | 193.12 |
| 2018-11-05 | 195.67 |
| 2018-11-02 | 195.67 |
| 2018-11-01 | 188.02 |
| 2018-10-31 | 180.37 |
| 2018-10-30 | 188.02 |
| 2018-10-29 | 190.57 |
| 2018-10-26 | 205.86 |
| 2018-10-25 | 198.22 |
| 2018-10-24 | 216.06 |
| 2018-10-23 | 221.16 |
| 2018-10-22 | 223.70 |
| 2018-10-19 | 223.70 |
| 2018-10-18 | 223.70 |
| 2018-10-16 | 223.70 |
| 2018-10-15 | 226.25 |
| 2018-10-12 | 205.86 |
| 2018-10-11 | 200.77 |
| 2018-10-10 | 205.86 |
| 2018-10-09 | 205.86 |
| 2018-10-08 | 205.86 |
| 2018-10-05 | 200.77 |
| 2018-10-04 | 195.67 |
| 2018-10-03 | 198.22 |
| 2018-10-02 | 200.77 |
| 2018-09-28 | 200.77 |
| 2018-09-27 | 213.51 |
| 2018-09-26 | 203.31 |
| 2018-09-24 | 221.16 |
| 2018-09-21 | 226.25 |
| 2018-09-20 | 216.06 |
| 2018-09-19 | 218.61 |
| 2018-09-18 | 213.51 |
| 2018-09-17 | 216.06 |
| 2018-09-14 | 208.41 |
| 2018-09-13 | 216.06 |
| 2018-09-12 | 213.51 |
| 2018-09-11 | 218.61 |
| 2018-09-10 | 226.25 |
| 2018-09-07 | 217.59 |
| 2018-09-06 | 207.66 |
| 2018-09-05 | 212.63 |
| 2018-09-04 | 220.07 |
| 2018-09-03 | 225.03 |
| 2018-08-31 | 225.03 |
| 2018-08-30 | 227.51 |
| 2018-08-29 | 225.03 |
| 2018-08-28 | 227.51 |
| 2018-08-27 | 282.10 |
| 2018-08-24 | 249.84 |
| 2018-08-23 | 247.36 |
| 2018-08-22 | 247.36 |
| 2018-08-21 | 249.84 |
| 2018-08-20 | 247.36 |
| 2018-08-17 | 249.84 |
| 2018-08-16 | 249.84 |
| 2018-08-15 | 262.25 |
| 2018-08-14 | 267.21 |
| 2018-08-13 | 272.17 |
| 2018-08-10 | 272.17 |
| 2018-08-09 | 274.65 |
| 2018-08-08 | 247.36 |
| 2018-08-07 | 259.77 |
| 2018-08-06 | 269.69 |
| 2018-08-03 | 267.21 |
| 2018-08-02 | 269.69 |
| 2018-08-01 | 274.65 |
| 2018-07-31 | 277.14 |
| 2018-07-30 | 279.62 |
| 2018-07-27 | 282.10 |
| 2018-07-26 | 289.54 |
| 2018-07-25 | 274.65 |
| 2018-07-24 | 269.69 |
| 2018-07-23 | 262.25 |
| 2018-07-20 | 252.32 |
| 2018-07-19 | 264.73 |
| 2018-07-18 | 267.21 |
| 2018-07-17 | 264.73 |
| 2018-07-16 | 259.77 |
| 2018-07-13 | 269.69 |
| 2018-07-12 | 267.21 |
| 2018-07-11 | 264.73 |
| 2018-07-10 | 267.21 |
| 2018-07-09 | 259.77 |
| 2018-07-06 | 254.80 |
| 2018-07-05 | 252.32 |
| 2018-07-04 | 272.17 |
| 2018-07-03 | 287.06 |
| 2018-06-29 | 294.50 |
| 2018-06-28 | 299.47 |
| 2018-06-27 | 296.98 |
| 2018-06-26 | 324.28 |
| 2018-06-25 | 341.65 |
| 2018-06-22 | 371.42 |
| 2018-06-21 | 346.61 |
| 2018-06-20 | 321.80 |
| 2018-06-19 | 306.91 |
| 2018-06-15 | 334.20 |
| 2018-06-14 | 344.13 |
| 2018-06-13 | 354.05 |
| 2018-06-12 | 359.01 |
| 2018-06-11 | 368.94 |
| 2018-06-08 | 351.57 |
| 2018-06-07 | 354.05 |
| 2018-06-06 | 359.01 |
| 2018-06-05 | 331.72 |
| 2018-06-04 | 327.34 |
| 2018-06-01 | 320.76 |
| 2018-05-31 | 325.15 |
| 2018-05-30 | 316.38 |
| 2018-05-29 | 321.86 |
| 2018-05-28 | 322.95 |
| 2018-05-25 | 324.05 |
| 2018-05-24 | 321.86 |
| 2018-05-23 | 320.76 |
| 2018-05-21 | 328.43 |
| 2018-05-18 | 330.62 |
| 2018-05-17 | 329.53 |
| 2018-05-16 | 330.62 |
| 2018-05-15 | 336.10 |
| 2018-05-14 | 336.10 |
| 2018-05-11 | 337.20 |
| 2018-05-10 | 330.62 |
| 2018-05-09 | 328.43 |
| 2018-05-08 | 335.01 |
| 2018-05-07 | 305.42 |
| 2018-05-04 | 296.66 |
| 2018-05-03 | 294.47 |
| 2018-05-02 | 294.47 |
| 2018-04-30 | 294.47 |
| 2018-04-27 | 288.99 |
| 2018-04-26 | 288.99 |
| 2018-04-25 | 294.47 |
| 2018-04-24 | 298.85 |
| 2018-04-23 | 294.47 |
| 2018-04-20 | 294.47 |
| 2018-04-19 | 288.99 |
| 2018-04-18 | 290.08 |
| 2018-04-17 | 295.56 |
| 2018-04-16 | 296.66 |
| 2018-04-13 | 301.04 |
| 2018-04-12 | 288.99 |
| 2018-04-11 | 288.99 |
| 2018-04-10 | 291.18 |
| 2018-04-09 | 293.37 |
| 2018-04-06 | 296.66 |
| 2018-04-04 | 297.75 |
| 2018-04-03 | 302.14 |
| 2018-03-29 | 309.81 |
| 2018-03-28 | 305.42 |
| 2018-03-27 | 296.66 |
| 2018-03-26 | 290.08 |
| 2018-03-23 | 286.80 |
| 2018-03-22 | 271.46 |
| 2018-03-21 | 282.41 |
| 2018-03-20 | 264.88 |
| 2018-03-19 | 279.13 |
| 2018-03-16 | 288.99 |
| 2018-03-15 | 283.51 |
| 2018-03-14 | 283.51 |
| 2018-03-13 | 283.51 |
| 2018-03-12 | 286.80 |
| 2018-03-09 | 278.03 |
| 2018-03-08 | 275.84 |
| 2018-03-07 | 272.55 |
| 2018-03-06 | 272.55 |
| 2018-03-05 | 270.36 |
| 2018-03-02 | 271.46 |
| 2018-03-01 | 272.55 |
| 2018-02-28 | 267.07 |
| 2018-02-27 | 268.17 |
| 2018-02-26 | 268.17 |
| 2018-02-23 | 259.40 |
| 2018-02-22 | 249.54 |
| 2018-02-21 | 249.54 |
| 2018-02-20 | 252.83 |
| 2018-02-15 | 253.92 |
| 2018-02-14 | 253.92 |
| 2018-02-13 | 248.44 |
| 2018-02-12 | 242.97 |
| 2018-02-09 | 235.30 |
| 2018-02-08 | 235.30 |
| 2018-02-07 | 232.01 |
| 2018-02-06 | 232.01 |
| 2018-02-05 | 258.31 |
| 2018-02-02 | 260.50 |
| 2018-02-01 | 256.11 |
| 2018-01-31 | 256.11 |
| 2018-01-30 | 250.64 |
| 2018-01-29 | 250.64 |
| 2018-01-26 | 246.25 |
| 2018-01-25 | 241.87 |
| 2018-01-24 | 241.87 |
| 2018-01-23 | 240.77 |
| 2018-01-22 | 244.06 |
| 2018-01-19 | 238.58 |
| 2018-01-18 | 241.87 |
| 2018-01-17 | 240.77 |
| 2018-01-16 | 240.77 |
| 2018-01-15 | 236.39 |
| 2018-01-12 | 235.30 |
| 2018-01-11 | 233.10 |
| 2018-01-10 | 221.05 |
| 2018-01-09 | 223.24 |
| 2018-01-08 | 217.76 |
| 2018-01-05 | 216.67 |
| 2018-01-04 | 213.38 |
| 2018-01-03 | 225.43 |
| 2018-01-02 | 229.82 |
| 2017-12-29 | 227.63 |
| 2017-12-28 | 230.91 |
| 2017-12-27 | 232.01 |
| 2017-12-22 | 228.72 |
| 2017-12-21 | 237.49 |
| 2017-12-20 | 237.49 |
| 2017-12-19 | 241.87 |
| 2017-12-18 | 241.87 |
| 2017-12-15 | 241.87 |
| 2017-12-14 | 255.02 |
| 2017-12-13 | 253.92 |
| 2017-12-12 | 248.44 |
| 2017-12-11 | 246.25 |
| 2017-12-08 | 246.25 |
| 2017-12-07 | 246.25 |
| 2017-12-06 | 246.25 |
| 2017-12-05 | 256.11 |
| 2017-12-04 | 257.21 |
| 2017-12-01 | 241.87 |
| 2017-11-30 | 248.44 |
| 2017-11-29 | 251.73 |
| 2017-11-28 | 248.44 |
| 2017-11-27 | 246.25 |
| 2017-11-24 | 252.83 |
| 2017-11-23 | 250.64 |
| 2017-11-22 | 250.64 |
| 2017-11-21 | 256.11 |
| 2017-11-20 | 256.11 |
| 2017-11-17 | 261.59 |
| 2017-11-16 | 261.59 |
| 2017-11-15 | 261.59 |
| 2017-11-14 | 261.59 |
| 2017-11-13 | 261.59 |
| 2017-11-10 | 259.40 |
| 2017-11-09 | 256.11 |
| 2017-11-08 | 255.02 |
| 2017-11-07 | 256.11 |
| 2017-11-06 | 256.11 |
| 2017-11-03 | 259.40 |
| 2017-11-02 | 267.07 |
| 2017-11-01 | 261.59 |
| 2017-10-31 | 261.59 |
| 2017-10-30 | 261.59 |
| 2017-10-27 | 256.11 |
| 2017-10-26 | 259.40 |
| 2017-10-25 | 261.59 |
| 2017-10-24 | 263.78 |
| 2017-10-23 | 261.59 |
| 2017-10-20 | 255.02 |
| 2017-10-19 | 249.54 |
| 2017-10-18 | 259.40 |
| 2017-10-17 | 253.92 |
| 2017-10-16 | 250.64 |
| 2017-10-13 | 263.78 |
| 2017-10-12 | 271.46 |
| 2017-10-11 | 285.70 |
| 2017-10-10 | 293.37 |
| 2017-10-09 | 288.99 |
| 2017-10-06 | 278.03 |
| 2017-10-04 | 271.46 |
| 2017-10-03 | 264.88 |
| 2017-09-29 | 261.59 |
| 2017-09-28 | 250.64 |
| 2017-09-27 | 240.12 |
| 2017-09-26 | 244.50 |
| 2017-09-25 | 232.23 |
| 2017-09-22 | 246.25 |
| 2017-09-21 | 245.38 |
| 2017-09-20 | 244.50 |
| 2017-09-19 | 235.73 |
| 2017-09-18 | 238.36 |
| 2017-09-15 | 240.12 |
| 2017-09-14 | 239.24 |
| 2017-09-13 | 233.10 |
| 2017-09-12 | 233.98 |
| 2017-09-11 | 230.47 |
| 2017-09-08 | 233.98 |
| 2017-09-07 | 232.67 |
| 2017-09-06 | 229.24 |
| 2017-09-05 | 225.81 |
| 2017-09-04 | 230.09 |
| 2017-09-01 | 233.52 |
| 2017-08-31 | 232.67 |
| 2017-08-30 | 232.67 |
| 2017-08-29 | 225.81 |
| 2017-08-28 | 242.95 |
| 2017-08-25 | 239.53 |
| 2017-08-24 | 239.53 |
| 2017-08-22 | 238.67 |
| 2017-08-21 | 241.24 |
| 2017-08-18 | 236.95 |
| 2017-08-17 | 237.81 |
| 2017-08-16 | 240.38 |
| 2017-08-15 | 240.38 |
| 2017-08-14 | 235.24 |
| 2017-08-11 | 229.24 |
| 2017-08-10 | 242.10 |
| 2017-08-09 | 237.81 |
| 2017-08-08 | 234.38 |
| 2017-08-07 | 233.52 |
| 2017-08-04 | 242.10 |
| 2017-08-03 | 236.10 |
| 2017-08-02 | 248.10 |
| 2017-08-01 | 232.67 |
| 2017-07-31 | 235.24 |
| 2017-07-28 | 236.95 |
| 2017-07-27 | 235.24 |
| 2017-07-26 | 231.81 |
| 2017-07-25 | 231.81 |
| 2017-07-24 | 228.38 |
| 2017-07-21 | 223.23 |
| 2017-07-20 | 228.38 |
| 2017-07-19 | 227.52 |
| 2017-07-18 | 233.52 |
| 2017-07-17 | 224.95 |
| 2017-07-14 | 224.95 |
| 2017-07-13 | 236.95 |
| 2017-07-12 | 224.95 |
| 2017-07-11 | 218.95 |
| 2017-07-10 | 209.52 |
| 2017-07-07 | 195.80 |
| 2017-07-06 | 203.51 |
| 2017-07-05 | 200.94 |
| 2017-07-04 | 196.66 |
| 2017-07-03 | 165.79 |
| 2017-06-30 | 155.50 |
| 2017-06-29 | 152.07 |
| 2017-06-28 | 148.64 |
| 2017-06-27 | 162.36 |
| 2017-06-26 | 162.36 |
| 2017-06-23 | 164.08 |
| 2017-06-22 | 164.93 |
| 2017-06-21 | 165.79 |
| 2017-06-20 | 170.93 |
| 2017-06-19 | 172.65 |
| 2017-06-16 | 171.79 |
| 2017-06-15 | 165.79 |
| 2017-06-14 | 163.22 |
| 2017-06-13 | 172.65 |
| 2017-06-12 | 162.36 |
| 2017-06-09 | 162.36 |
| 2017-06-08 | 160.65 |
| 2017-06-07 | 158.07 |
| 2017-06-06 | 153.79 |
| 2017-06-05 | 140.93 |
| 2017-06-02 | 139.33 |
| 2017-06-01 | 135.34 |
| 2017-05-31 | 136.14 |
| 2017-05-29 | 134.54 |
| 2017-05-26 | 132.15 |
| 2017-05-25 | 134.54 |
| 2017-05-24 | 132.15 |
| 2017-05-23 | 133.75 |
| 2017-05-22 | 135.34 |
| 2017-05-19 | 132.15 |
| 2017-05-18 | 135.34 |
| 2017-05-17 | 136.94 |
| 2017-05-16 | 133.75 |
| 2017-05-15 | 133.75 |
| 2017-05-12 | 134.54 |
| 2017-05-11 | 137.73 |
| 2017-05-10 | 139.33 |
| 2017-05-09 | 140.93 |
| 2017-05-08 | 144.12 |
| 2017-05-05 | 136.94 |
| 2017-05-04 | 135.34 |
| 2017-05-02 | 135.34 |
| 2017-04-28 | 132.95 |
| 2017-04-27 | 132.95 |
| 2017-04-26 | 131.35 |
| 2017-04-25 | 133.75 |
| 2017-04-24 | 131.35 |
| 2017-04-21 | 133.75 |
| 2017-04-20 | 131.35 |
| 2017-04-19 | 126.57 |
| 2017-04-18 | 130.55 |
| 2017-04-13 | 131.35 |
| 2017-04-12 | 125.77 |
| 2017-04-11 | 126.57 |
| 2017-04-10 | 127.36 |
| 2017-04-07 | 131.35 |
| 2017-04-06 | 137.73 |
| 2017-04-05 | 134.54 |
| 2017-04-03 | 136.94 |
| 2017-03-31 | 126.57 |
| 2017-03-30 | 124.17 |
| 2017-03-29 | 124.97 |
| 2017-03-28 | 112.21 |
| 2017-03-27 | 116.99 |
| 2017-03-24 | 113.00 |
| 2017-03-23 | 105.03 |
| 2017-03-22 | 105.03 |
| 2017-03-21 | 113.80 |
| 2017-03-20 | 109.81 |
| 2017-03-17 | 106.62 |
| 2017-03-16 | 106.62 |
| 2017-03-15 | 108.22 |
| 2017-03-14 | 109.81 |
| 2017-03-13 | 111.41 |
| 2017-03-10 | 113.00 |
| 2017-03-09 | 114.60 |
| 2017-03-08 | 116.19 |
| 2017-03-07 | 112.21 |
| 2017-03-06 | 113.80 |
| 2017-03-03 | 113.80 |
| 2017-03-02 | 114.60 |
| 2017-03-01 | 115.40 |
| 2017-02-28 | 116.19 |
| 2017-02-27 | 114.60 |
| 2017-02-24 | 119.39 |
| 2017-02-23 | 119.39 |
| 2017-02-22 | 115.40 |
| 2017-02-21 | 111.41 |
| 2017-02-20 | 114.60 |
| 2017-02-17 | 113.80 |
| 2017-02-16 | 115.40 |
| 2017-02-15 | 116.19 |
| 2017-02-14 | 116.99 |
| 2017-02-13 | 116.19 |
| 2017-02-10 | 113.80 |
| 2017-02-09 | 119.39 |
| 2017-02-08 | 119.39 |
| 2017-02-07 | 120.98 |
| 2017-02-06 | 121.78 |
| 2017-02-03 | 119.39 |
| 2017-02-02 | 119.39 |
| 2017-02-01 | 120.98 |
| 2017-01-27 | 120.18 |
| 2017-01-26 | 120.18 |
| 2017-01-25 | 116.99 |
| 2017-01-24 | 113.00 |
| 2017-01-23 | 116.99 |
| 2017-01-20 | 108.22 |
| 2017-01-19 | 109.01 |
| 2017-01-18 | 114.60 |
| 2017-01-17 | 108.22 |
| 2017-01-16 | 115.40 |
| 2017-01-13 | 111.41 |
| 2017-01-12 | 111.41 |
| 2017-01-11 | 109.81 |
| 2017-01-10 | 111.41 |
| 2017-01-09 | 111.41 |
| 2017-01-06 | 113.00 |
| 2017-01-05 | 110.61 |
| 2017-01-04 | 106.62 |
| 2017-01-03 | 105.03 |
| 2016-12-30 | 99.44 |
| 2016-12-29 | 97.05 |
| 2016-12-28 | 99.44 |
| 2016-12-23 | 90.67 |
| 2016-12-22 | 85.08 |
| 2016-12-21 | 87.48 |
| 2016-12-20 | 85.88 |
| 2016-12-19 | 89.87 |
| 2016-12-16 | 97.85 |
| 2016-12-15 | 89.87 |
| 2016-12-14 | 92.26 |
| 2016-12-13 | 92.26 |
| 2016-12-12 | 93.86 |
| 2016-12-09 | 99.44 |
| 2016-12-08 | 107.42 |
| 2016-12-07 | 99.44 |
| 2016-12-06 | 99.44 |
| 2016-12-05 | 99.44 |
| 2016-12-02 | 93.86 |
| 2016-12-01 | 99.44 |
| 2016-11-30 | 99.44 |
| 2016-11-29 | 93.86 |
| 2016-11-28 | 97.05 |
| 2016-11-25 | 99.44 |
| 2016-11-24 | 95.45 |
| 2016-11-23 | 101.84 |
| 2016-11-22 | 103.43 |
| 2016-11-21 | 92.26 |
| 2016-11-18 | 95.45 |
| 2016-11-17 | 96.25 |
| 2016-11-16 | 99.44 |
| 2016-11-15 | 107.42 |
| 2016-11-14 | 107.42 |
| 2016-11-11 | 107.42 |
| 2016-11-10 | 107.42 |
| 2016-11-09 | 110.61 |
| 2016-11-08 | 107.42 |
| 2016-11-07 | 109.01 |
| 2016-11-04 | 110.61 |
| 2016-11-03 | 114.60 |
| 2016-11-02 | 112.21 |
| 2016-11-01 | 112.21 |
| 2016-10-31 | 107.42 |
| 2016-10-28 | 115.40 |
| 2016-10-27 | 114.60 |
| 2016-10-26 | 115.40 |
| 2016-10-25 | 115.40 |
| 2016-10-24 | 115.40 |
| 2016-10-20 | 115.40 |
| 2016-10-19 | 117.79 |
| 2016-10-18 | 115.40 |
| 2016-10-17 | 121.78 |
| 2016-10-14 | 121.78 |
| 2016-10-13 | 119.39 |
| 2016-10-12 | 116.99 |
| 2016-10-11 | 123.37 |
| 2016-10-07 | 122.58 |
| 2016-10-06 | 122.58 |
| 2016-10-05 | 123.37 |
| 2016-10-04 | 119.39 |
| 2016-10-03 | 116.99 |
| 2016-09-30 | 116.99 |
| 2016-09-29 | 117.79 |
| 2016-09-28 | 119.39 |
| 2016-09-27 | 116.19 |
| 2016-09-26 | 110.61 |
| 2016-09-23 | 117.79 |
| 2016-09-22 | 116.99 |
| 2016-09-21 | 116.19 |
| 2016-09-20 | 120.18 |
| 2016-09-19 | 117.79 |
| 2016-09-15 | 109.01 |
| 2016-09-14 | 111.41 |
| 2016-09-13 | 101.04 |
| 2016-09-12 | 91.46 |
| 2016-09-09 | 87.48 |
| 2016-09-08 | 90.67 |
| 2016-09-07 | 87.48 |
| 2016-09-06 | 91.36 |
| 2016-09-05 | 106.14 |
| 2016-09-02 | 108.48 |
| 2016-09-01 | 102.26 |
| 2016-08-31 | 102.26 |
| 2016-08-30 | 102.26 |
| 2016-08-29 | 96.03 |
| 2016-08-26 | 73.47 |
| 2016-08-25 | 36.91 |
| 2016-08-24 | 40.02 |
| 2016-08-23 | 36.91 |
| 2016-08-22 | 36.91 |
| 2016-08-19 | 36.91 |
| 2016-08-18 | 36.91 |
| 2016-08-17 | 36.91 |
| 2016-08-16 | 36.91 |
| 2016-08-15 | 36.91 |
| 2016-08-12 | 40.02 |
| 2016-08-11 | 37.69 |
| 2016-08-10 | 40.80 |
| 2016-08-09 | 43.13 |
| 2016-08-08 | 43.13 |
| 2016-08-05 | 42.36 |
| 2016-08-04 | 43.91 |
| 2016-08-03 | 43.91 |
| 2016-08-01 | 36.13 |
| 2016-07-29 | 33.02 |
| 2016-07-28 | 31.47 |
| 2016-07-27 | 29.91 |
| 2016-07-26 | 29.91 |
| 2016-07-25 | 29.91 |
| 2016-07-22 | 33.02 |
| 2016-07-21 | 33.02 |
| 2016-07-20 | 34.58 |
| 2016-07-19 | 31.47 |
| 2016-07-18 | 29.91 |
| 2016-07-15 | 30.69 |
| 2016-07-14 | 31.47 |
| 2016-07-13 | 31.47 |
| 2016-07-12 | 30.69 |
| 2016-07-11 | 30.69 |
| 2016-07-08 | 29.91 |
| 2016-07-07 | 29.91 |
| 2016-07-06 | 33.02 |
| 2016-07-05 | 33.02 |
| 2016-07-04 | 35.36 |
| 2016-06-30 | 33.80 |
| 2016-06-29 | 32.24 |
| 2016-06-28 | 33.80 |
| 2016-06-27 | 29.91 |
| 2016-06-24 | 30.69 |
| 2016-06-23 | 27.58 |
| 2016-06-22 | 33.80 |
| 2016-06-21 | 33.80 |
| 2016-06-20 | 35.36 |
| 2016-06-17 | 32.24 |
| 2016-06-16 | 32.24 |
| 2016-06-15 | 29.13 |
| 2016-06-14 | 29.13 |
| 2016-06-13 | 32.24 |
| 2016-06-10 | 33.80 |
| 2016-06-08 | 33.80 |
| 2016-06-07 | 28.35 |
| 2016-06-06 | 28.43 |
| 2016-06-03 | 28.43 |
| 2016-06-02 | 28.43 |
| 2016-06-01 | 27.70 |
| 2016-05-31 | 27.70 |
| 2016-05-30 | 27.70 |
| 2016-05-27 | 26.24 |
| 2016-05-26 | 26.24 |
| 2016-05-25 | 29.16 |
| 2016-05-24 | 26.24 |
| 2016-05-23 | 27.70 |
| 2016-05-20 | 26.97 |
| 2016-05-19 | 26.97 |
| 2016-05-18 | 26.24 |
| 2016-05-17 | 26.24 |
| 2016-05-16 | 26.24 |
| 2016-05-13 | 26.97 |
| 2016-05-12 | 24.78 |
| 2016-05-11 | 27.70 |
| 2016-05-10 | 26.24 |
| 2016-05-09 | 27.70 |
| 2016-05-06 | 26.97 |
| 2016-05-05 | 27.70 |
| 2016-05-04 | 27.70 |
| 2016-05-03 | 26.24 |
| 2016-04-29 | 26.97 |
| 2016-04-28 | 26.97 |
| 2016-04-27 | 28.43 |
| 2016-04-26 | 27.70 |
| 2016-04-25 | 27.70 |
| 2016-04-22 | 26.97 |
| 2016-04-21 | 26.97 |
| 2016-04-20 | 24.78 |
| 2016-04-19 | 29.89 |
| 2016-04-18 | 29.16 |
| 2016-04-15 | 29.16 |
| 2016-04-14 | 28.43 |
| 2016-04-13 | 32.81 |
| 2016-04-12 | 26.97 |
| 2016-04-11 | 27.70 |
| 2016-04-08 | 26.24 |
| 2016-04-07 | 31.35 |
| 2016-04-06 | 33.54 |
| 2016-04-05 | 36.46 |
| 2016-04-01 | 29.89 |
| 2016-03-31 | 21.86 |
| 2016-03-30 | 20.41 |
| 2016-03-29 | 20.41 |
| 2016-03-24 | 15.30 |
| 2016-03-23 | 16.03 |
| 2016-03-22 | 16.76 |
| 2016-03-21 | 16.76 |
| 2016-03-18 | 13.11 |
| 2016-03-17 | 13.84 |
| 2016-03-16 | 11.65 |
| 2016-03-15 | 15.30 |
| 2016-03-14 | 10.92 |
| 2016-03-11 | 10.19 |
| 2016-03-10 | 16.03 |
| 2016-03-09 | 16.03 |
| 2016-03-08 | 16.76 |
| 2016-03-07 | 16.76 |
| 2016-03-04 | 16.76 |
| 2016-03-03 | 16.76 |
| 2016-03-02 | 16.76 |
| 2016-03-01 | 13.11 |
| 2016-02-29 | 13.11 |
| 2016-02-26 | 13.11 |
| 2016-02-25 | 13.11 |
| 2016-02-24 | 17.49 |
| 2016-02-23 | 18.22 |
| 2016-02-22 | 18.22 |
| 2016-02-19 | 18.22 |
| 2016-02-18 | 18.95 |
| 2016-02-17 | 13.84 |
| 2016-02-16 | 13.11 |
| 2016-02-15 | 12.38 |
| 2016-02-12 | 9.46 |
| 2016-02-11 | 9.46 |
| 2016-02-05 | 10.92 |
| 2016-02-04 | 10.92 |
| 2016-02-03 | 5.81 |
| 2016-02-02 | 2.89 |
| 2016-02-01 | 1.43 |
| 2016-01-29 | 2.16 |
| 2016-01-28 | -0.03 |
| 2016-01-27 | 1.43 |
| 2016-01-26 | 5.08 |
| 2016-01-25 | 5.08 |
| 2016-01-22 | 4.35 |
| 2016-01-21 | 7.27 |
| 2016-01-20 | 13.84 |
| 2016-01-19 | 13.84 |
| 2016-01-18 | 10.92 |
| 2016-01-15 | 10.92 |
| 2016-01-14 | 10.92 |
| 2016-01-13 | 9.46 |
| 2016-01-12 | 6.54 |
| 2016-01-11 | 13.84 |
| 2016-01-08 | 18.95 |
| 2016-01-07 | 18.95 |
| 2016-01-06 | 22.59 |
| 2016-01-05 | 22.59 |
| 2016-01-04 | 22.59 |
| 2015-12-31 | 24.78 |
| 2015-12-30 | 24.05 |
| 2015-12-29 | 17.49 |
| 2015-12-28 | 17.49 |
| 2015-12-24 | 18.22 |
| 2015-12-23 | 18.22 |
| 2015-12-22 | 18.95 |
| 2015-12-21 | 22.59 |
| 2015-12-18 | 22.59 |
| 2015-12-17 | 22.59 |
| 2015-12-16 | 22.59 |
| 2015-12-15 | 22.59 |
| 2015-12-14 | 22.59 |
| 2015-12-11 | 18.95 |
| 2015-12-10 | 23.32 |
| 2015-12-09 | 23.32 |
| 2015-12-08 | 21.13 |
| 2015-12-07 | 24.05 |
| 2015-12-04 | 29.16 |
| 2015-12-03 | 27.70 |
| 2015-12-02 | 27.70 |
| 2015-12-01 | 28.43 |
| 2015-11-30 | 27.70 |
| 2015-11-27 | 24.05 |
| 2015-11-26 | 24.05 |
| 2015-11-25 | 24.05 |
| 2015-11-24 | 20.41 |
| 2015-11-23 | 18.95 |
| 2015-11-20 | 24.05 |
| 2015-11-19 | 24.78 |
| 2015-11-18 | 24.78 |
| 2015-11-17 | 28.43 |
| 2015-11-16 | 22.59 |
| 2015-11-13 | 22.59 |
| 2015-11-12 | 22.59 |
| 2015-11-11 | 22.59 |
| 2015-11-10 | 22.59 |
| 2015-11-09 | 20.41 |
| 2015-11-06 | 21.13 |
| 2015-11-05 | 20.41 |
| 2015-11-04 | 24.78 |
| 2015-11-03 | 24.78 |
| 2015-11-02 | 24.05 |
| 2015-10-30 | 26.97 |
| 2015-10-29 | 30.62 |
| 2015-10-28 | 30.62 |
| 2015-10-27 | 26.24 |
| 2015-10-26 | 26.24 |
| 2015-10-23 | 24.05 |
| 2015-10-22 | 24.05 |
| 2015-10-20 | 24.05 |
| 2015-10-19 | 27.70 |
| 2015-10-16 | 27.70 |
| 2015-10-15 | 33.54 |
| 2015-10-14 | 33.54 |
| 2015-10-13 | 31.35 |
| 2015-10-12 | 31.35 |
| 2015-10-09 | 28.43 |
| 2015-10-08 | 28.43 |
| 2015-10-07 | 34.27 |
| 2015-10-06 | 28.43 |
| 2015-10-05 | 29.89 |
| 2015-10-02 | 27.70 |
| 2015-09-30 | 23.32 |
| 2015-09-29 | 22.59 |
| 2015-09-25 | 22.59 |
| 2015-09-24 | 26.24 |
| 2015-09-23 | 30.62 |
| 2015-09-22 | 28.43 |
| 2015-09-21 | 23.32 |
| 2015-09-18 | 21.86 |
| 2015-09-17 | 20.41 |
| 2015-09-16 | 17.49 |
| 2015-09-15 | 19.68 |
| 2015-09-14 | 15.30 |
| 2015-09-11 | 18.95 |
| 2015-09-10 | 21.86 |
| 2015-09-09 | 21.13 |
| 2015-09-08 | 15.30 |
| 2015-09-07 | 10.19 |
| 2015-09-04 | 8.00 |
| 2015-09-02 | 13.11 |
| 2015-09-01 | 19.68 |
| 2015-08-31 | 15.30 |
| 2015-08-28 | 21.13 |
| 2015-08-27 | 19.68 |
| 2015-08-26 | 10.92 |
| 2015-08-25 | 26.97 |
| 2015-08-24 | 11.65 |
| 2015-08-21 | 15.30 |
| 2015-08-20 | 14.57 |
| 2015-08-19 | 19.68 |
| 2015-08-18 | 22.59 |
| 2015-08-17 | 22.59 |
| 2015-08-14 | 22.59 |
| 2015-08-13 | 22.59 |
| 2015-08-12 | 24.05 |
| 2015-08-11 | 26.97 |
| 2015-08-10 | 27.70 |
| 2015-08-07 | 26.24 |
| 2015-08-06 | 25.51 |
| 2015-08-05 | 26.97 |
| 2015-08-04 | 26.97 |
| 2015-08-03 | 24.05 |
| 2015-07-31 | 27.70 |
| 2015-07-30 | 26.97 |
| 2015-07-29 | 27.70 |
| 2015-07-28 | 28.43 |
| 2015-07-27 | 26.24 |
| 2015-07-24 | 29.89 |
| 2015-07-23 | 29.16 |
| 2015-07-22 | 29.16 |
| 2015-07-21 | 30.62 |
| 2015-07-20 | 32.81 |
| 2015-07-17 | 33.54 |
| 2015-07-16 | 29.89 |
| 2015-07-15 | 31.35 |
| 2015-07-14 | 37.92 |
| 2015-07-13 | 42.30 |
| 2015-07-10 | 45.95 |
| 2015-07-09 | 32.81 |
| 2015-07-08 | 11.65 |
| 2015-07-07 | 35.73 |
| 2015-07-06 | 36.46 |
| 2015-07-03 | 45.22 |
| 2015-07-02 | 56.89 |
| 2015-06-30 | 58.35 |
| 2015-06-29 | 53.24 |
| 2015-06-26 | 68.57 |
| 2015-06-25 | 65.65 |
| 2015-06-24 | 65.65 |
| 2015-06-23 | 66.38 |
| 2015-06-22 | 63.46 |
| 2015-06-19 | 64.19 |
| 2015-06-18 | 62.73 |
| 2015-06-17 | 61.27 |
| 2015-06-16 | 61.27 |
| 2015-06-15 | 66.38 |
| 2015-06-12 | 62.00 |
| 2015-06-11 | 60.54 |
| 2015-06-10 | 55.43 |
| 2015-06-09 | 56.16 |
| 2015-06-08 | 65.28 |
| 2015-06-05 | 64.58 |
| 2015-06-04 | 66.68 |
| 2015-06-03 | 63.88 |
| 2015-06-02 | 63.18 |
| 2015-06-01 | 71.59 |
| 2015-05-29 | 68.08 |
| 2015-05-28 | 67.38 |
| 2015-05-27 | 64.58 |
| 2015-05-26 | 66.68 |
| 2015-05-22 | 73.69 |
| 2015-05-21 | 72.29 |
| 2015-05-20 | 79.29 |
| 2015-05-19 | 75.09 |
| 2015-05-18 | 68.08 |
| 2015-05-15 | 72.29 |
| 2015-05-14 | 60.38 |
| 2015-05-13 | 46.37 |
| 2015-05-12 | 46.37 |
| 2015-05-11 | 49.88 |
| 2015-05-08 | 42.87 |
| 2015-05-07 | 40.07 |
| 2015-05-06 | 42.87 |
| 2015-05-05 | 46.37 |
| 2015-05-04 | 47.77 |
| 2015-04-30 | 44.97 |
| 2015-04-29 | 50.58 |
| 2015-04-28 | 52.68 |
| 2015-04-27 | 51.28 |
| 2015-04-24 | 48.47 |
| 2015-04-23 | 46.37 |
| 2015-04-22 | 49.88 |
| 2015-04-21 | 46.37 |
| 2015-04-20 | 45.67 |
| 2015-04-17 | 45.67 |
| 2015-04-16 | 45.67 |
| 2015-04-15 | 48.47 |
| 2015-04-14 | 45.67 |
| 2015-04-13 | 42.87 |
| 2015-04-10 | 35.17 |
| 2015-04-09 | 29.57 |
| 2015-04-08 | 30.27 |
| 2015-04-02 | 18.36 |
| 2015-04-01 | 15.56 |
| 2015-03-31 | 19.76 |
| 2015-03-30 | 4.35 |
| 2015-03-27 | 12.06 |
| 2015-03-26 | 11.36 |
| 2015-03-25 | 12.06 |
| 2015-03-24 | 15.56 |
| 2015-03-23 | 15.56 |
| 2015-03-20 | 16.26 |
| 2015-03-19 | 17.66 |
| 2015-03-18 | 16.26 |
| 2015-03-17 | 16.26 |
| 2015-03-16 | 13.46 |
| 2015-03-13 | 15.56 |
| 2015-03-12 | 16.26 |
| 2015-03-11 | 14.86 |
| 2015-03-10 | 14.16 |
| 2015-03-09 | 15.56 |
| 2015-03-06 | 19.76 |
| 2015-03-05 | 19.06 |
| 2015-03-04 | 18.36 |
| 2015-03-03 | 19.06 |
| 2015-03-02 | 19.06 |
| 2015-02-27 | 19.06 |
| 2015-02-26 | 19.76 |
| 2015-02-25 | 19.76 |
| 2015-02-24 | 19.06 |
| 2015-02-23 | 19.06 |
| 2015-02-18 | 16.96 |
| 2015-02-17 | 16.96 |
| 2015-02-16 | 15.56 |
| 2015-02-13 | 13.46 |
| 2015-02-12 | 12.06 |
| 2015-02-11 | 9.26 |
| 2015-02-10 | 14.16 |
| 2015-02-09 | 14.16 |
| 2015-02-06 | 13.46 |
| 2015-02-05 | 13.46 |
| 2015-02-04 | 13.46 |
| 2015-02-03 | 12.06 |
| 2015-02-02 | 12.06 |
| 2015-01-30 | 7.15 |
| 2015-01-29 | 5.75 |
| 2015-01-28 | 1.55 |
| 2015-01-27 | 1.55 |
| 2015-01-26 | 0.85 |
| 2015-01-23 | 0.85 |
| 2015-01-22 | 1.55 |
| 2015-01-21 | 0.85 |
| 2015-01-20 | 1.55 |
| 2015-01-19 | 1.55 |
| 2015-01-16 | 0.85 |
| 2015-01-15 | 1.55 |
| 2015-01-14 | 0.15 |
| 2015-01-13 | 1.55 |
| 2015-01-12 | 1.55 |
| 2015-01-09 | 1.55 |
| 2015-01-08 | 1.55 |
| 2015-01-07 | 1.55 |
| 2015-01-06 | -0.55 |
| 2015-01-05 | 1.55 |
| 2015-01-02 | -4.05 |
| 2014-12-31 | -5.45 |
| 2014-12-30 | -5.45 |
| 2014-12-29 | -5.45 |
| 2014-12-24 | -5.45 |
| 2014-12-23 | -4.75 |
| 2014-12-22 | -1.95 |
| 2014-12-19 | -1.95 |
| 2014-12-18 | -4.75 |
| 2014-12-17 | -1.25 |
| 2014-12-16 | -1.25 |
| 2014-12-15 | -1.95 |
| 2014-12-12 | 0.15 |
| 2014-12-11 | 0.15 |
| 2014-12-10 | 0.15 |
| 2014-12-09 | 1.55 |
| 2014-12-08 | 3.65 |
| 2014-12-05 | 6.45 |
| 2014-12-04 | 6.45 |
| 2014-12-03 | 5.05 |
| 2014-12-02 | 6.45 |
| 2014-12-01 | 5.75 |
| 2014-11-28 | 7.15 |
| 2014-11-27 | 7.15 |
| 2014-11-26 | 7.15 |
| 2014-11-25 | 6.45 |
| 2014-11-24 | 9.26 |
| 2014-11-21 | 3.65 |
| 2014-11-20 | 3.65 |
| 2014-11-19 | 4.35 |
| 2014-11-18 | 6.45 |
| 2014-11-17 | 3.65 |
| 2014-11-14 | 2.95 |
| 2014-11-13 | 5.05 |
| 2014-11-12 | 5.75 |
| 2014-11-11 | 5.75 |
| 2014-11-10 | 6.45 |
| 2014-11-07 | 7.85 |
| 2014-11-06 | 8.55 |
| 2014-11-05 | 7.15 |
| 2014-11-04 | 7.15 |
| 2014-11-03 | 8.55 |
| 2014-10-31 | 9.96 |
| 2014-10-30 | 7.15 |
| 2014-10-29 | 5.05 |
| 2014-10-28 | 5.05 |
| 2014-10-27 | 6.45 |
| 2014-10-24 | 8.55 |
| 2014-10-23 | 9.96 |
| 2014-10-22 | 9.96 |
| 2014-10-21 | 8.55 |
| 2014-10-20 | 8.55 |
| 2014-10-17 | 8.55 |
| 2014-10-16 | 8.55 |
| 2014-10-15 | 12.06 |
| 2014-10-14 | 12.06 |
| 2014-10-13 | 12.06 |
| 2014-10-10 | 8.55 |
| 2014-10-09 | 8.55 |
| 2014-10-08 | 8.55 |
| 2014-10-07 | 7.85 |
| 2014-10-06 | 7.15 |
| 2014-10-03 | 5.75 |
| 2014-09-30 | 3.65 |
| 2014-09-29 | 5.05 |
| 2014-09-26 | 6.45 |
| 2014-09-25 | 7.15 |
| 2014-09-24 | 8.55 |
| 2014-09-23 | 9.26 |
| 2014-09-22 | 8.55 |
| 2014-09-19 | 10.66 |
| 2014-09-18 | 8.55 |
| 2014-09-17 | 9.26 |
| 2014-09-16 | 9.26 |
| 2014-09-15 | 12.06 |
| 2014-09-12 | 10.66 |
| 2014-09-11 | 10.66 |
| 2014-09-10 | 10.66 |
| 2014-09-08 | 8.55 |
| 2014-09-05 | 8.55 |
| 2014-09-04 | 6.45 |
| 2014-09-03 | 7.15 |
| 2014-09-02 | 8.55 |
| 2014-09-01 | 11.36 |
| 2014-08-29 | 16.26 |
| 2014-08-28 | 23.26 |
| 2014-08-27 | 18.36 |
| 2014-08-26 | 16.96 |
| 2014-08-25 | 18.36 |
| 2014-08-22 | 21.16 |
| 2014-08-21 | 12.76 |
| 2014-08-20 | 5.75 |
| 2014-08-19 | 8.55 |
| 2014-08-18 | 6.45 |
| 2014-08-15 | 6.45 |
| 2014-08-14 | 2.95 |
| 2014-08-13 | 4.35 |
| 2014-08-12 | 1.55 |
| 2014-08-11 | 2.95 |
| 2014-08-08 | 2.95 |
| 2014-08-07 | 2.95 |
| 2014-08-06 | 5.05 |
| 2014-08-05 | 1.55 |
| 2014-08-04 | 6.45 |
| 2014-08-01 | 2.95 |
| 2014-07-31 | 2.25 |
| 2014-07-30 | 2.25 |
| 2014-07-29 | 2.25 |
| 2014-07-28 | 2.25 |
| 2014-07-25 | 1.55 |
| 2014-07-24 | 2.95 |
| 2014-07-23 | 4.35 |
| 2014-07-22 | 2.25 |
| 2014-07-21 | 1.55 |
| 2014-07-18 | 3.65 |
| 2014-07-17 | 5.05 |
| 2014-07-16 | 0.85 |
| 2014-07-15 | 0.85 |
| 2014-07-14 | 0.15 |
| 2014-07-11 | -12.46 |
| 2014-07-10 | -14.56 |
| 2014-07-09 | -15.26 |
| 2014-07-08 | -15.26 |
| 2014-07-07 | -15.26 |
| 2014-07-04 | -12.46 |
| 2014-07-03 | -14.56 |
| 2014-07-02 | -12.46 |
| 2014-06-30 | -13.86 |
| 2014-06-27 | -9.65 |
| 2014-06-26 | -11.76 |
| 2014-06-25 | -13.86 |
| 2014-06-24 | -11.06 |
| 2014-06-23 | -11.76 |
| 2014-06-20 | -12.46 |
| 2014-06-19 | -12.46 |
| 2014-06-18 | -12.46 |
| 2014-06-17 | -12.46 |
| 2014-06-16 | -12.46 |
| 2014-06-13 | -10.35 |
| 2014-06-12 | -9.65 |
| 2014-06-11 | -10.35 |
| 2014-06-10 | -10.35 |
| 2014-06-09 | -11.06 |
| 2014-06-06 | -11.06 |
| 2014-06-05 | -11.06 |
| 2014-06-04 | -13.86 |
| 2014-06-03 | -12.18 |
| 2014-05-30 | -13.51 |
| 2014-05-29 | -13.51 |
| 2014-05-28 | -14.84 |
| 2014-05-27 | -14.84 |
| 2014-05-26 | -15.50 |
| 2014-05-23 | -14.17 |
| 2014-05-22 | -14.17 |
| 2014-05-21 | -14.17 |
| 2014-05-20 | -14.17 |
| 2014-05-19 | -14.17 |
| 2014-05-16 | -16.17 |
| 2014-05-15 | -16.83 |
| 2014-05-14 | -16.83 |
| 2014-05-13 | -16.83 |
| 2014-05-12 | -17.50 |
| 2014-05-09 | -19.49 |
| 2014-05-08 | -16.17 |
| 2014-05-07 | -15.50 |
| 2014-05-05 | -14.17 |
| 2014-05-02 | -16.17 |
| 2014-04-30 | -18.83 |
| 2014-04-29 | -18.83 |
| 2014-04-28 | -20.83 |
| 2014-04-25 | -16.83 |
| 2014-04-24 | -14.17 |
| 2014-04-23 | -14.17 |
| 2014-04-22 | -13.51 |
| 2014-04-17 | -14.84 |
| 2014-04-16 | -17.50 |
| 2014-04-15 | -17.50 |
| 2014-04-14 | -16.17 |
| 2014-04-11 | -15.50 |
| 2014-04-10 | -16.17 |
| 2014-04-09 | -14.84 |
| 2014-04-08 | -13.51 |
| 2014-04-07 | -13.51 |
| 2014-04-04 | -13.51 |
| 2014-04-03 | -13.51 |
| 2014-04-02 | -12.84 |
| 2014-04-01 | -12.84 |
| 2014-03-31 | -14.17 |
| 2014-03-28 | -14.17 |
| 2014-03-27 | -13.51 |
| 2014-03-26 | -13.51 |
| 2014-03-25 | -13.51 |
| 2014-03-24 | -13.51 |
| 2014-03-21 | -13.51 |
| 2014-03-20 | -18.83 |
| 2014-03-19 | -13.51 |
| 2014-03-18 | -6.19 |
| 2014-03-17 | -13.51 |
| 2014-03-14 | -12.18 |
| 2014-03-13 | -13.51 |
| 2014-03-12 | -13.51 |
| 2014-03-11 | -13.51 |
| 2014-03-10 | -13.51 |
| 2014-03-07 | -12.18 |
| 2014-03-06 | -12.84 |
| 2014-03-05 | -13.51 |
| 2014-03-04 | -13.51 |
| 2014-03-03 | -13.51 |
| 2014-02-28 | -14.17 |
| 2014-02-27 | -11.51 |
| 2014-02-26 | -10.18 |
| 2014-02-25 | -10.18 |
| 2014-02-24 | -8.85 |
| 2014-02-21 | -6.85 |
| 2014-02-20 | -8.85 |
| 2014-02-19 | -9.51 |
| 2014-02-18 | -10.18 |
| 2014-02-17 | -14.84 |
| 2014-02-14 | -12.18 |
| 2014-02-13 | -14.84 |
| 2014-02-12 | -13.51 |
| 2014-02-11 | -13.51 |
| 2014-02-10 | -15.50 |
| 2014-02-07 | -12.18 |
| 2014-02-06 | -12.18 |
| 2014-02-05 | -14.84 |
| 2014-02-04 | -18.83 |
| 2014-01-30 | -18.83 |
| 2014-01-29 | -19.49 |
| 2014-01-28 | -19.49 |
| 2014-01-27 | -20.16 |
| 2014-01-24 | -19.49 |
| 2014-01-23 | -17.50 |
| 2014-01-22 | -18.83 |
| 2014-01-21 | -18.16 |
| 2014-01-20 | -16.83 |
| 2014-01-17 | -17.50 |
| 2014-01-16 | -16.83 |
| 2014-01-15 | -16.17 |
| 2014-01-14 | -16.17 |
| 2014-01-13 | -14.84 |
| 2014-01-10 | -14.84 |
| 2014-01-09 | -14.17 |
| 2014-01-08 | -14.84 |
| 2014-01-07 | -13.51 |
| 2014-01-06 | -13.51 |
| 2014-01-03 | -12.84 |
| 2014-01-02 | -12.84 |
| 2013-12-31 | -12.18 |
| 2013-12-30 | -12.18 |
| 2013-12-27 | -13.51 |
| 2013-12-24 | -12.84 |
| 2013-12-23 | -14.17 |
| 2013-12-20 | -14.84 |
| 2013-12-19 | -12.84 |
| 2013-12-18 | -13.51 |
| 2013-12-17 | -13.51 |
| 2013-12-16 | -12.84 |
| 2013-12-13 | -12.84 |
| 2013-12-12 | -13.51 |
| 2013-12-11 | -10.84 |
| 2013-12-10 | -10.84 |
| 2013-12-09 | -10.18 |
| 2013-12-06 | -10.18 |
| 2013-12-05 | -10.18 |
| 2013-12-04 | -8.85 |
| 2013-12-03 | -9.51 |
| 2013-12-02 | -10.18 |
| 2013-11-29 | -8.18 |
| 2013-11-28 | -11.51 |
| 2013-11-27 | -11.51 |
| 2013-11-26 | -10.18 |
| 2013-11-25 | -11.51 |
| 2013-11-22 | -13.51 |
| 2013-11-21 | -13.51 |
| 2013-11-20 | -12.18 |
| 2013-11-19 | -13.51 |
| 2013-11-18 | -10.18 |
| 2013-11-15 | -10.18 |
| 2013-11-14 | -10.18 |
| 2013-11-13 | -10.18 |
| 2013-11-12 | -10.18 |
| 2013-11-11 | -12.84 |
| 2013-11-08 | -13.51 |
| 2013-11-07 | -12.84 |
| 2013-11-06 | -10.18 |
| 2013-11-05 | -10.18 |
| 2013-11-04 | -12.18 |
| 2013-11-01 | -12.18 |
| 2013-10-31 | -13.51 |
| 2013-10-30 | -10.18 |
| 2013-10-29 | -16.83 |
| 2013-10-28 | -14.84 |
| 2013-10-25 | -13.51 |
| 2013-10-24 | -11.51 |
| 2013-10-23 | -11.51 |
| 2013-10-22 | -11.51 |
| 2013-10-21 | -13.51 |
| 2013-10-18 | -16.83 |
| 2013-10-17 | -16.83 |
| 2013-10-16 | -17.50 |
| 2013-10-15 | -18.16 |
| 2013-10-11 | -17.50 |
| 2013-10-10 | -17.50 |
| 2013-10-09 | -16.83 |
| 2013-10-08 | -17.50 |
| 2013-10-07 | -18.83 |
| 2013-10-04 | -17.50 |
| 2013-10-03 | -16.83 |
| 2013-10-02 | -16.17 |
| 2013-09-30 | -14.17 |
| 2013-09-27 | -12.18 |
| 2013-09-26 | -12.18 |
| 2013-09-25 | -12.18 |
| 2013-09-24 | -12.18 |
| 2013-09-23 | -12.18 |
| 2013-09-19 | -10.84 |
| 2013-09-18 | -12.18 |
| 2013-09-17 | -12.18 |
| 2013-09-16 | -12.18 |
| 2013-09-13 | -10.18 |
| 2013-09-12 | -9.51 |
| 2013-09-11 | -9.51 |
| 2013-09-10 | -10.18 |
| 2013-09-09 | -10.18 |
| 2013-09-06 | -12.18 |
| 2013-09-05 | -13.51 |
| 2013-09-04 | -12.18 |
| 2013-09-03 | -12.18 |
| 2013-09-02 | -12.18 |
| 2013-08-30 | -12.18 |
| 2013-08-29 | -12.18 |
| 2013-08-28 | -12.18 |
| 2013-08-27 | -12.18 |
| 2013-08-26 | -12.18 |
| 2013-08-23 | -12.18 |
| 2013-08-22 | -11.51 |
| 2013-08-21 | -11.51 |
| 2013-08-20 | -12.18 |
| 2013-08-19 | -9.51 |
| 2013-08-16 | -9.51 |
| 2013-08-15 | -12.18 |
| 2013-08-13 | -9.51 |
| 2013-08-12 | -12.84 |
| 2013-08-09 | -13.51 |
| 2013-08-08 | -13.51 |
| 2013-08-07 | -13.51 |
| 2013-08-06 | -10.18 |
| 2013-08-05 | -13.51 |
| 2013-08-02 | -16.17 |
| 2013-08-01 | -16.17 |
| 2013-07-31 | -13.51 |
| 2013-07-30 | -14.84 |
| 2013-07-29 | -16.83 |
| 2013-07-26 | -16.83 |
| 2013-07-25 | -16.83 |
| 2013-07-24 | -13.51 |
| 2013-07-23 | -12.18 |
| 2013-07-22 | -16.17 |
| 2013-07-19 | -16.83 |
| 2013-07-18 | -14.84 |
| 2013-07-17 | -15.50 |
| 2013-07-16 | -14.84 |
| 2013-07-15 | -14.84 |
| 2013-07-12 | -11.51 |
| 2013-07-11 | -6.85 |
| 2013-07-10 | -6.85 |
| 2013-07-09 | -6.85 |
| 2013-07-08 | -11.51 |
| 2013-07-05 | -6.85 |
| 2013-07-04 | -6.85 |
| 2013-07-03 | -6.85 |
| 2013-07-02 | -4.19 |
| 2013-06-28 | -5.52 |
| 2013-06-27 | -4.86 |
| 2013-06-26 | -4.86 |
| 2013-06-25 | -4.86 |
| 2013-06-24 | -4.86 |
| 2013-06-21 | -2.20 |
| 2013-06-20 | -5.52 |
| 2013-06-19 | -3.53 |
| 2013-06-18 | -2.86 |
| 2013-06-17 | -4.86 |
| 2013-06-14 | -3.53 |
| 2013-06-13 | -4.86 |
| 2013-06-11 | -2.86 |
| 2013-06-10 | -2.86 |
| 2013-06-07 | -1.53 |
| 2013-06-06 | -0.86 |
| 2013-06-05 | -0.20 |
| 2013-06-04 | 1.80 |
| 2013-06-03 | 1.13 |
| 2013-05-31 | 5.12 |
| 2013-05-30 | 7.12 |
| 2013-05-29 | 6.45 |
| 2013-05-28 | 8.45 |
| 2013-05-27 | 0.00 |
| 2013-05-24 | -2.50 |
| 2013-05-23 | -1.87 |
| 2013-05-22 | -1.87 |
| 2013-05-21 | -0.62 |
| 2013-05-20 | -1.25 |
| 2013-05-16 | 0.63 |
| 2013-05-15 | -1.25 |
| 2013-05-14 | -1.25 |
| 2013-05-13 | -3.13 |
| 2013-05-10 | -3.13 |
| 2013-05-09 | -5.00 |
| 2013-05-08 | -5.63 |
| 2013-05-07 | -6.88 |
| 2013-05-06 | -6.25 |
| 2013-05-03 | -5.63 |
| 2013-05-02 | -6.88 |
| 2013-04-30 | -6.88 |
| 2013-04-29 | -9.38 |
| 2013-04-26 | -8.75 |
| 2013-04-25 | -6.88 |
| 2013-04-24 | -9.38 |
| 2013-04-23 | -8.13 |
| 2013-04-22 | -6.25 |
| 2013-04-19 | -11.25 |
| 2013-04-18 | -11.88 |
| 2013-04-17 | -11.25 |
| 2013-04-16 | -11.25 |
| 2013-04-15 | -9.38 |
| 2013-04-12 | -6.25 |
| 2013-04-11 | -8.75 |
| 2013-04-10 | -8.75 |
| 2013-04-09 | -8.75 |
| 2013-04-08 | -9.38 |
| 2013-04-05 | -10.63 |
| 2013-04-03 | -6.25 |
| 2013-04-02 | -6.88 |
| 2013-03-28 | -7.50 |
| 2013-03-27 | -3.75 |
| 2013-03-26 | -4.38 |
| 2013-03-25 | -4.38 |
| 2013-03-22 | -1.87 |
| 2013-03-21 | -6.25 |
| 2013-03-20 | -6.25 |
| 2013-03-19 | -7.50 |
| 2013-03-18 | -7.50 |
| 2013-03-15 | -7.50 |
| 2013-03-14 | -6.25 |
| 2013-03-13 | -7.50 |
| 2013-03-12 | -5.63 |
| 2013-03-11 | -6.25 |
| 2013-03-08 | -6.25 |
| 2013-03-07 | -6.88 |
| 2013-03-06 | -5.00 |
| 2013-03-05 | -3.13 |
| 2013-03-04 | -3.13 |
| 2013-03-01 | -3.13 |
| 2013-02-28 | -3.13 |
| 2013-02-27 | -6.25 |
| 2013-02-26 | -6.25 |
| 2013-02-25 | -3.75 |
| 2013-02-22 | -4.38 |
| 2013-02-21 | -1.25 |
| 2013-02-20 | -1.87 |
| 2013-02-19 | 0.00 |
| 2013-02-18 | 0.00 |
| 2013-02-15 | 0.00 |
| 2013-02-14 | -1.25 |
| 2013-02-08 | 0.00 |
| 2013-02-07 | -3.75 |
| 2013-02-06 | -3.13 |
| 2013-02-05 | -3.13 |
| 2013-02-04 | -5.00 |
| 2013-02-01 | -6.88 |
| 2013-01-31 | -10.63 |
| 2013-01-30 | -11.25 |
| 2013-01-29 | -13.13 |
| 2013-01-28 | -5.63 |
| 2013-01-25 | -6.25 |
| 2013-01-24 | -0.62 |
| 2013-01-23 | 5.00 |
| 2013-01-22 | 1.87 |
| 2013-01-21 | 1.25 |
| 2013-01-18 | 6.88 |
| 2013-01-17 | 7.50 |
| 2013-01-16 | 5.62 |
| 2013-01-15 | 7.50 |
| 2013-01-14 | 8.12 |
| 2013-01-11 | 8.75 |
| 2013-01-10 | 9.38 |
| 2013-01-09 | 9.38 |
| 2013-01-08 | 9.38 |
| 2013-01-07 | 8.75 |
| 2013-01-04 | 9.38 |
| 2013-01-03 | 7.50 |
| 2013-01-02 | 6.88 |
| 2012-12-31 | 2.50 |
| 2012-12-28 | 5.00 |
| 2012-12-27 | 6.88 |
| 2012-12-24 | 6.88 |
| 2012-12-21 | 7.50 |
| 2012-12-20 | 3.13 |
| 2012-12-19 | 1.87 |
| 2012-12-18 | 1.87 |
| 2012-12-17 | 0.00 |
| 2012-12-14 | -1.25 |
| 2012-12-13 | -2.50 |
| 2012-12-12 | 0.00 |
| 2012-12-11 | -0.62 |
| 2012-12-10 | -9.38 |
| 2012-12-07 | -10.63 |
| 2012-12-06 | -8.13 |
| 2012-12-05 | -8.75 |
| 2012-12-04 | -9.38 |
| 2012-12-03 | -9.38 |
| 2012-11-30 | -8.75 |
| 2012-11-29 | -11.88 |
| 2012-11-28 | -13.75 |
| 2012-11-27 | -13.13 |
| 2012-11-26 | -13.13 |
| 2012-11-23 | -13.75 |
| 2012-11-22 | -12.50 |
| 2012-11-21 | -13.13 |
| 2012-11-20 | -12.50 |
| 2012-11-19 | -12.50 |
| 2012-11-16 | -12.50 |
| 2012-11-15 | -11.88 |
| 2012-11-14 | -10.00 |
| 2012-11-13 | -11.88 |
| 2012-11-12 | -11.25 |
| 2012-11-09 | -11.88 |
| 2012-11-08 | -11.25 |
| 2012-11-07 | -9.38 |
| 2012-11-06 | -10.63 |
| 2012-11-05 | -11.25 |
| 2012-11-02 | -11.25 |
| 2012-11-01 | -10.00 |
| 2012-10-31 | -11.25 |
| 2012-10-30 | -16.88 |
| 2012-10-29 | -15.00 |
| 2012-10-26 | -17.50 |
| 2012-10-25 | -16.88 |
| 2012-10-24 | -15.63 |
| 2012-10-22 | -15.63 |
| 2012-10-19 | -16.88 |
| 2012-10-18 | -16.88 |
| 2012-10-17 | -16.25 |
| 2012-10-16 | -15.63 |
| 2012-10-15 | -15.63 |
| 2012-10-12 | -13.75 |
| 2012-10-11 | -12.50 |
| 2012-10-10 | -18.75 |
| 2012-10-09 | -18.75 |
| 2012-10-08 | -20.00 |
| 2012-10-05 | -21.88 |
| 2012-10-04 | -18.75 |
| 2012-10-03 | -18.75 |
| 2012-09-28 | -18.75 |
| 2012-09-27 | -20.63 |
| 2012-09-26 | -20.63 |
| 2012-09-25 | -18.75 |
| 2012-09-24 | -15.63 |
| 2012-09-21 | -15.63 |
| 2012-09-20 | -15.63 |
| 2012-09-19 | -16.88 |
| 2012-09-18 | -17.50 |
| 2012-09-17 | -15.63 |
| 2012-09-14 | -15.63 |
| 2012-09-13 | -18.13 |
| 2012-09-12 | -18.13 |
| 2012-09-11 | -15.63 |
| 2012-09-10 | -17.50 |
| 2012-09-07 | -17.50 |
| 2012-09-06 | -20.00 |
| 2012-09-05 | -18.75 |
| 2012-09-04 | -14.38 |
| 2012-09-03 | -13.75 |
| 2012-08-31 | -11.88 |
| 2012-08-30 | -11.88 |
| 2012-08-29 | -10.63 |
| 2012-08-28 | -10.63 |
| 2012-08-27 | -9.38 |
| 2012-08-24 | -5.00 |
| 2012-08-23 | -7.50 |
| 2012-08-22 | -7.50 |
| 2012-08-21 | -7.50 |
| 2012-08-20 | -6.25 |
| 2012-08-17 | -7.50 |
| 2012-08-16 | -7.50 |
| 2012-08-15 | -7.50 |
| 2012-08-14 | -10.63 |
| 2012-08-13 | -9.38 |
| 2012-08-10 | -9.38 |
| 2012-08-09 | -9.38 |
| 2012-08-08 | -9.38 |
| 2012-08-07 | -10.00 |
| 2012-08-06 | -10.00 |
| 2012-08-03 | -10.63 |
| 2012-08-02 | -9.38 |
| 2012-08-01 | -9.38 |
| 2012-07-31 | -11.88 |
| 2012-07-30 | -9.38 |
| 2012-07-27 | -11.25 |
| 2012-07-26 | -10.00 |
| 2012-07-25 | -6.88 |
| 2012-07-24 | -6.88 |
| 2012-07-23 | -6.25 |
| 2012-07-20 | -7.50 |
| 2012-07-19 | -7.50 |
| 2012-07-18 | -5.00 |
| 2012-07-17 | -4.38 |
| 2012-07-16 | -6.25 |
| 2012-07-13 | -7.50 |
| 2012-07-12 | -5.00 |
| 2012-07-11 | -5.00 |
| 2012-07-10 | -3.75 |
| 2012-07-09 | 0.00 |
| 2012-07-06 | 0.00 |
| 2012-07-05 | -5.00 |
| 2012-07-04 | -5.00 |
| 2012-07-03 | -3.13 |
| 2012-06-29 | -3.13 |
| 2012-06-28 | -3.13 |
| 2012-06-27 | -0.62 |
| 2012-06-26 | -6.25 |
| 2012-06-25 | -2.50 |
| 2012-06-22 | -1.25 |
| 2012-06-21 | -1.25 |
| 2012-06-20 | 0.00 |
| 2012-06-19 | 0.00 |
| 2012-06-18 | -7.50 |
| 2012-06-15 | -8.13 |
| 2012-06-14 | -6.88 |
| 2012-06-13 | -9.38 |
| 2012-06-12 | -9.38 |
| 2012-06-11 | -8.13 |
| 2012-06-08 | -10.00 |
| 2012-06-07 | -6.25 |
| 2012-06-06 | -3.13 |
| 2012-06-05 | -6.88 |
| 2012-06-04 | -6.88 |
| 2012-06-01 | -1.87 |
| 2012-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy