Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01999 | 2010-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1999 % |
|---|---|
| 2025-11-03 | 951.84 |
| 2025-10-31 | 919.58 |
| 2025-10-30 | 932.48 |
| 2025-10-28 | 930.33 |
| 2025-10-27 | 953.99 |
| 2025-10-24 | 943.24 |
| 2025-10-23 | 945.39 |
| 2025-10-22 | 926.03 |
| 2025-10-21 | 889.46 |
| 2025-10-20 | 863.65 |
| 2025-10-17 | 870.10 |
| 2025-10-16 | 891.61 |
| 2025-10-15 | 878.71 |
| 2025-10-14 | 861.50 |
| 2025-10-13 | 850.75 |
| 2025-10-10 | 855.05 |
| 2025-10-09 | 829.24 |
| 2025-10-08 | 812.03 |
| 2025-10-06 | 812.03 |
| 2025-10-03 | 842.14 |
| 2025-10-02 | 833.54 |
| 2025-09-30 | 827.08 |
| 2025-09-29 | 822.78 |
| 2025-09-26 | 801.27 |
| 2025-09-25 | 827.08 |
| 2025-09-24 | 824.93 |
| 2025-09-23 | 833.54 |
| 2025-09-22 | 861.50 |
| 2025-09-19 | 878.71 |
| 2025-09-18 | 883.01 |
| 2025-09-17 | 898.07 |
| 2025-09-16 | 883.01 |
| 2025-09-15 | 891.61 |
| 2025-09-12 | 900.22 |
| 2025-09-11 | 923.88 |
| 2025-09-10 | 934.63 |
| 2025-09-09 | 945.39 |
| 2025-09-08 | 960.45 |
| 2025-09-05 | 928.18 |
| 2025-09-04 | 904.52 |
| 2025-09-03 | 889.46 |
| 2025-09-02 | 895.92 |
| 2025-09-01 | 891.61 |
| 2025-08-29 | 915.28 |
| 2025-08-28 | 887.31 |
| 2025-08-27 | 904.52 |
| 2025-08-26 | 915.28 |
| 2025-08-25 | 917.43 |
| 2025-08-22 | 938.94 |
| 2025-08-21 | 941.09 |
| 2025-08-20 | 958.30 |
| 2025-08-19 | 938.94 |
| 2025-08-18 | 919.58 |
| 2025-08-15 | 923.88 |
| 2025-08-14 | 902.37 |
| 2025-08-13 | 883.01 |
| 2025-08-12 | 880.86 |
| 2025-08-11 | 889.46 |
| 2025-08-08 | 857.20 |
| 2025-08-07 | 867.95 |
| 2025-08-06 | 855.05 |
| 2025-08-05 | 857.20 |
| 2025-08-04 | 850.75 |
| 2025-08-01 | 842.14 |
| 2025-07-31 | 852.90 |
| 2025-07-30 | 902.37 |
| 2025-07-29 | 891.61 |
| 2025-07-28 | 895.92 |
| 2025-07-25 | 887.31 |
| 2025-07-24 | 908.82 |
| 2025-07-23 | 889.46 |
| 2025-07-22 | 883.01 |
| 2025-07-21 | 885.16 |
| 2025-07-18 | 867.95 |
| 2025-07-17 | 852.90 |
| 2025-07-16 | 865.80 |
| 2025-07-15 | 857.20 |
| 2025-07-14 | 855.05 |
| 2025-07-11 | 852.90 |
| 2025-07-10 | 846.44 |
| 2025-07-09 | 833.54 |
| 2025-07-08 | 829.24 |
| 2025-07-07 | 833.54 |
| 2025-07-04 | 829.24 |
| 2025-07-03 | 812.03 |
| 2025-07-02 | 812.03 |
| 2025-06-30 | 801.57 |
| 2025-06-27 | 807.84 |
| 2025-06-26 | 799.48 |
| 2025-06-25 | 784.83 |
| 2025-06-24 | 778.56 |
| 2025-06-23 | 768.10 |
| 2025-06-20 | 747.18 |
| 2025-06-19 | 749.27 |
| 2025-06-18 | 768.10 |
| 2025-06-17 | 772.28 |
| 2025-06-16 | 768.10 |
| 2025-06-13 | 753.46 |
| 2025-06-12 | 759.73 |
| 2025-06-11 | 774.37 |
| 2025-06-10 | 780.65 |
| 2025-06-09 | 772.28 |
| 2025-06-06 | 757.64 |
| 2025-06-05 | 770.19 |
| 2025-06-04 | 761.82 |
| 2025-06-03 | 770.19 |
| 2025-06-02 | 761.82 |
| 2025-05-30 | 770.19 |
| 2025-05-29 | 784.83 |
| 2025-05-28 | 780.65 |
| 2025-05-27 | 774.37 |
| 2025-05-26 | 768.10 |
| 2025-05-23 | 778.56 |
| 2025-05-22 | 757.64 |
| 2025-05-21 | 774.37 |
| 2025-05-20 | 789.02 |
| 2025-05-19 | 774.37 |
| 2025-05-16 | 786.93 |
| 2025-05-15 | 814.12 |
| 2025-05-14 | 835.04 |
| 2025-05-13 | 837.13 |
| 2025-05-12 | 837.13 |
| 2025-05-09 | 822.49 |
| 2025-05-08 | 812.03 |
| 2025-05-07 | 803.66 |
| 2025-05-06 | 772.28 |
| 2025-05-02 | 807.84 |
| 2025-04-30 | 761.82 |
| 2025-04-29 | 774.37 |
| 2025-04-28 | 738.81 |
| 2025-04-25 | 724.17 |
| 2025-04-24 | 715.80 |
| 2025-04-23 | 717.90 |
| 2025-04-22 | 705.35 |
| 2025-04-17 | 696.98 |
| 2025-04-16 | 665.60 |
| 2025-04-15 | 709.53 |
| 2025-04-14 | 707.44 |
| 2025-04-11 | 701.16 |
| 2025-04-10 | 688.61 |
| 2025-04-09 | 653.05 |
| 2025-04-08 | 650.96 |
| 2025-04-07 | 648.87 |
| 2025-04-03 | 795.29 |
| 2025-04-02 | 855.96 |
| 2025-04-01 | 864.32 |
| 2025-03-31 | 839.22 |
| 2025-03-28 | 868.51 |
| 2025-03-27 | 881.06 |
| 2025-03-26 | 876.87 |
| 2025-03-25 | 862.23 |
| 2025-03-24 | 874.78 |
| 2025-03-21 | 872.69 |
| 2025-03-20 | 897.79 |
| 2025-03-19 | 920.80 |
| 2025-03-18 | 960.55 |
| 2025-03-17 | 933.35 |
| 2025-03-14 | 912.43 |
| 2025-03-13 | 862.23 |
| 2025-03-12 | 878.97 |
| 2025-03-11 | 881.06 |
| 2025-03-10 | 899.88 |
| 2025-03-07 | 906.16 |
| 2025-03-06 | 885.24 |
| 2025-03-05 | 860.14 |
| 2025-03-04 | 876.87 |
| 2025-03-03 | 878.97 |
| 2025-02-28 | 870.60 |
| 2025-02-27 | 931.26 |
| 2025-02-26 | 862.23 |
| 2025-02-25 | 845.50 |
| 2025-02-24 | 868.51 |
| 2025-02-21 | 847.59 |
| 2025-02-20 | 860.14 |
| 2025-02-19 | 855.96 |
| 2025-02-18 | 849.68 |
| 2025-02-17 | 866.41 |
| 2025-02-14 | 885.24 |
| 2025-02-13 | 805.75 |
| 2025-02-12 | 803.66 |
| 2025-02-11 | 807.84 |
| 2025-02-10 | 812.03 |
| 2025-02-07 | 807.84 |
| 2025-02-06 | 874.78 |
| 2025-02-05 | 858.05 |
| 2025-02-04 | 897.79 |
| 2025-02-03 | 858.05 |
| 2025-01-28 | 887.33 |
| 2025-01-27 | 895.70 |
| 2025-01-24 | 899.88 |
| 2025-01-23 | 891.52 |
| 2025-01-22 | 895.70 |
| 2025-01-21 | 906.16 |
| 2025-01-20 | 893.61 |
| 2025-01-17 | 874.78 |
| 2025-01-16 | 862.23 |
| 2025-01-15 | 860.14 |
| 2025-01-14 | 893.61 |
| 2025-01-13 | 820.39 |
| 2025-01-10 | 830.85 |
| 2025-01-09 | 860.14 |
| 2025-01-08 | 847.59 |
| 2025-01-07 | 839.22 |
| 2025-01-06 | 843.40 |
| 2025-01-03 | 872.69 |
| 2025-01-02 | 866.41 |
| 2024-12-31 | 906.16 |
| 2024-12-30 | 895.70 |
| 2024-12-27 | 878.97 |
| 2024-12-24 | 878.97 |
| 2024-12-23 | 868.51 |
| 2024-12-20 | 874.78 |
| 2024-12-19 | 889.42 |
| 2024-12-18 | 916.62 |
| 2024-12-17 | 916.62 |
| 2024-12-16 | 927.08 |
| 2024-12-13 | 939.63 |
| 2024-12-12 | 943.81 |
| 2024-12-11 | 927.08 |
| 2024-12-10 | 918.71 |
| 2024-12-09 | 931.26 |
| 2024-12-06 | 910.96 |
| 2024-12-05 | 874.42 |
| 2024-12-04 | 876.45 |
| 2024-12-03 | 900.81 |
| 2024-12-02 | 896.75 |
| 2024-11-29 | 884.57 |
| 2024-11-28 | 841.94 |
| 2024-11-27 | 864.27 |
| 2024-11-26 | 817.58 |
| 2024-11-25 | 819.61 |
| 2024-11-22 | 843.97 |
| 2024-11-21 | 864.27 |
| 2024-11-20 | 880.51 |
| 2024-11-19 | 862.24 |
| 2024-11-18 | 860.21 |
| 2024-11-15 | 878.48 |
| 2024-11-14 | 898.78 |
| 2024-11-13 | 941.41 |
| 2024-11-12 | 965.77 |
| 2024-11-11 | 992.16 |
| 2024-11-08 | 1,016.52 |
| 2024-11-07 | 1,059.15 |
| 2024-11-06 | 1,053.06 |
| 2024-11-05 | 1,103.81 |
| 2024-11-04 | 1,083.51 |
| 2024-11-01 | 1,055.09 |
| 2024-10-31 | 1,044.94 |
| 2024-10-30 | 1,057.12 |
| 2024-10-29 | 1,083.51 |
| 2024-10-28 | 1,099.75 |
| 2024-10-25 | 1,091.63 |
| 2024-10-24 | 1,042.91 |
| 2024-10-23 | 1,087.57 |
| 2024-10-22 | 1,061.18 |
| 2024-10-21 | 1,016.52 |
| 2024-10-18 | 986.07 |
| 2024-10-17 | 947.50 |
| 2024-10-16 | 990.13 |
| 2024-10-15 | 947.50 |
| 2024-10-14 | 1,000.28 |
| 2024-10-10 | 1,030.73 |
| 2024-10-09 | 1,016.52 |
| 2024-10-08 | 1,057.12 |
| 2024-10-07 | 1,286.52 |
| 2024-10-04 | 1,168.77 |
| 2024-10-03 | 1,168.77 |
| 2024-10-02 | 1,199.23 |
| 2024-09-30 | 1,211.41 |
| 2024-09-27 | 1,089.60 |
| 2024-09-26 | 1,030.73 |
| 2024-09-25 | 925.17 |
| 2024-09-24 | 943.44 |
| 2024-09-23 | 848.03 |
| 2024-09-20 | 791.19 |
| 2024-09-19 | 785.10 |
| 2024-09-17 | 752.62 |
| 2024-09-16 | 746.53 |
| 2024-09-13 | 748.56 |
| 2024-09-12 | 748.56 |
| 2024-09-11 | 752.62 |
| 2024-09-10 | 742.47 |
| 2024-09-09 | 772.92 |
| 2024-09-05 | 819.61 |
| 2024-09-04 | 813.52 |
| 2024-09-03 | 827.73 |
| 2024-09-02 | 799.31 |
| 2024-08-30 | 839.91 |
| 2024-08-29 | 785.10 |
| 2024-08-28 | 772.92 |
| 2024-08-27 | 807.43 |
| 2024-08-26 | 813.52 |
| 2024-08-23 | 797.28 |
| 2024-08-22 | 817.58 |
| 2024-08-21 | 831.79 |
| 2024-08-20 | 825.70 |
| 2024-08-19 | 854.12 |
| 2024-08-16 | 841.94 |
| 2024-08-15 | 823.67 |
| 2024-08-14 | 817.58 |
| 2024-08-13 | 835.85 |
| 2024-08-12 | 841.94 |
| 2024-08-09 | 848.03 |
| 2024-08-08 | 852.09 |
| 2024-08-07 | 825.70 |
| 2024-08-06 | 805.40 |
| 2024-08-05 | 831.79 |
| 2024-08-02 | 817.58 |
| 2024-08-01 | 827.73 |
| 2024-07-31 | 837.88 |
| 2024-07-30 | 797.28 |
| 2024-07-29 | 817.58 |
| 2024-07-26 | 797.28 |
| 2024-07-25 | 805.40 |
| 2024-07-24 | 813.52 |
| 2024-07-23 | 850.06 |
| 2024-07-22 | 864.27 |
| 2024-07-19 | 835.85 |
| 2024-07-18 | 872.39 |
| 2024-07-17 | 864.27 |
| 2024-07-16 | 876.45 |
| 2024-07-15 | 890.66 |
| 2024-07-12 | 880.51 |
| 2024-07-11 | 860.21 |
| 2024-07-10 | 839.91 |
| 2024-07-09 | 848.03 |
| 2024-07-08 | 866.30 |
| 2024-07-05 | 896.75 |
| 2024-07-04 | 925.17 |
| 2024-07-03 | 941.41 |
| 2024-07-02 | 933.52 |
| 2024-06-28 | 957.19 |
| 2024-06-27 | 969.02 |
| 2024-06-26 | 996.64 |
| 2024-06-25 | 1,024.25 |
| 2024-06-24 | 1,020.31 |
| 2024-06-21 | 1,063.70 |
| 2024-06-20 | 1,101.17 |
| 2024-06-19 | 1,113.01 |
| 2024-06-18 | 1,101.17 |
| 2024-06-17 | 1,101.17 |
| 2024-06-14 | 1,116.95 |
| 2024-06-13 | 1,105.12 |
| 2024-06-12 | 1,099.20 |
| 2024-06-11 | 1,105.12 |
| 2024-06-07 | 1,148.51 |
| 2024-06-06 | 1,128.79 |
| 2024-06-05 | 1,142.59 |
| 2024-06-04 | 1,180.07 |
| 2024-06-03 | 1,182.04 |
| 2024-05-31 | 1,182.04 |
| 2024-05-30 | 1,219.51 |
| 2024-05-29 | 1,233.32 |
| 2024-05-28 | 1,247.13 |
| 2024-05-27 | 1,231.35 |
| 2024-05-24 | 1,219.51 |
| 2024-05-23 | 1,251.07 |
| 2024-05-22 | 1,266.85 |
| 2024-05-21 | 1,282.63 |
| 2024-05-20 | 1,300.38 |
| 2024-05-17 | 1,353.64 |
| 2024-05-16 | 1,266.85 |
| 2024-05-14 | 1,148.51 |
| 2024-05-13 | 1,166.26 |
| 2024-05-10 | 1,142.59 |
| 2024-05-09 | 1,095.26 |
| 2024-05-08 | 1,083.42 |
| 2024-05-07 | 1,116.95 |
| 2024-05-06 | 1,063.70 |
| 2024-05-03 | 1,079.48 |
| 2024-05-02 | 1,093.28 |
| 2024-04-30 | 1,030.17 |
| 2024-04-29 | 1,016.36 |
| 2024-04-26 | 1,004.53 |
| 2024-04-25 | 971.00 |
| 2024-04-24 | 959.16 |
| 2024-04-23 | 951.27 |
| 2024-04-22 | 949.30 |
| 2024-04-19 | 913.80 |
| 2024-04-18 | 929.58 |
| 2024-04-17 | 931.55 |
| 2024-04-16 | 915.77 |
| 2024-04-15 | 894.07 |
| 2024-04-12 | 945.36 |
| 2024-04-11 | 976.91 |
| 2024-04-10 | 1,028.19 |
| 2024-04-09 | 1,022.28 |
| 2024-04-08 | 1,004.53 |
| 2024-04-05 | 990.72 |
| 2024-04-03 | 1,016.36 |
| 2024-04-02 | 1,016.36 |
| 2024-03-28 | 988.75 |
| 2024-03-27 | 1,004.53 |
| 2024-03-26 | 988.75 |
| 2024-03-25 | 994.66 |
| 2024-03-22 | 984.80 |
| 2024-03-21 | 1,000.58 |
| 2024-03-20 | 992.69 |
| 2024-03-19 | 998.61 |
| 2024-03-18 | 1,006.50 |
| 2024-03-15 | 1,002.55 |
| 2024-03-14 | 1,008.47 |
| 2024-03-13 | 1,006.50 |
| 2024-03-12 | 951.27 |
| 2024-03-11 | 880.27 |
| 2024-03-08 | 858.57 |
| 2024-03-07 | 858.57 |
| 2024-03-06 | 870.41 |
| 2024-03-05 | 880.27 |
| 2024-03-04 | 896.05 |
| 2024-03-01 | 913.80 |
| 2024-02-29 | 903.94 |
| 2024-02-28 | 901.96 |
| 2024-02-27 | 925.63 |
| 2024-02-26 | 913.80 |
| 2024-02-23 | 880.27 |
| 2024-02-22 | 882.24 |
| 2024-02-21 | 846.74 |
| 2024-02-20 | 811.23 |
| 2024-02-19 | 805.32 |
| 2024-02-16 | 817.15 |
| 2024-02-15 | 773.76 |
| 2024-02-14 | 785.59 |
| 2024-02-09 | 805.32 |
| 2024-02-08 | 821.10 |
| 2024-02-07 | 840.82 |
| 2024-02-06 | 856.60 |
| 2024-02-05 | 832.93 |
| 2024-02-02 | 850.68 |
| 2024-02-01 | 876.32 |
| 2024-01-31 | 858.57 |
| 2024-01-30 | 866.46 |
| 2024-01-29 | 878.29 |
| 2024-01-26 | 886.18 |
| 2024-01-25 | 876.32 |
| 2024-01-24 | 838.85 |
| 2024-01-23 | 817.15 |
| 2024-01-22 | 789.54 |
| 2024-01-19 | 827.01 |
| 2024-01-18 | 840.82 |
| 2024-01-17 | 840.82 |
| 2024-01-16 | 876.32 |
| 2024-01-15 | 888.16 |
| 2024-01-12 | 896.05 |
| 2024-01-11 | 880.27 |
| 2024-01-10 | 892.10 |
| 2024-01-09 | 874.35 |
| 2024-01-08 | 860.54 |
| 2024-01-05 | 878.29 |
| 2024-01-04 | 892.10 |
| 2024-01-03 | 896.05 |
| 2024-01-02 | 925.63 |
| 2023-12-29 | 955.22 |
| 2023-12-28 | 933.52 |
| 2023-12-27 | 899.99 |
| 2023-12-22 | 903.94 |
| 2023-12-21 | 921.69 |
| 2023-12-20 | 925.63 |
| 2023-12-19 | 896.05 |
| 2023-12-18 | 919.71 |
| 2023-12-15 | 915.77 |
| 2023-12-14 | 872.38 |
| 2023-12-13 | 868.43 |
| 2023-12-12 | 888.16 |
| 2023-12-11 | 890.13 |
| 2023-12-08 | 896.05 |
| 2023-12-07 | 925.63 |
| 2023-12-06 | 913.80 |
| 2023-12-05 | 894.07 |
| 2023-12-04 | 905.91 |
| 2023-12-01 | 917.74 |
| 2023-11-30 | 931.55 |
| 2023-11-29 | 911.82 |
| 2023-11-28 | 919.71 |
| 2023-11-27 | 931.55 |
| 2023-11-24 | 944.97 |
| 2023-11-23 | 948.80 |
| 2023-11-22 | 941.14 |
| 2023-11-21 | 956.47 |
| 2023-11-20 | 952.64 |
| 2023-11-17 | 925.80 |
| 2023-11-16 | 954.56 |
| 2023-11-15 | 946.89 |
| 2023-11-14 | 900.87 |
| 2023-11-13 | 881.70 |
| 2023-11-10 | 879.78 |
| 2023-11-09 | 893.20 |
| 2023-11-08 | 900.87 |
| 2023-11-07 | 889.37 |
| 2023-11-06 | 910.46 |
| 2023-11-03 | 893.20 |
| 2023-11-02 | 858.69 |
| 2023-11-01 | 839.51 |
| 2023-10-31 | 831.85 |
| 2023-10-30 | 845.27 |
| 2023-10-27 | 831.85 |
| 2023-10-26 | 805.00 |
| 2023-10-25 | 820.34 |
| 2023-10-24 | 822.26 |
| 2023-10-20 | 826.09 |
| 2023-10-19 | 841.43 |
| 2023-10-18 | 858.69 |
| 2023-10-17 | 877.86 |
| 2023-10-16 | 872.11 |
| 2023-10-13 | 885.53 |
| 2023-10-12 | 920.04 |
| 2023-10-11 | 906.62 |
| 2023-10-10 | 874.03 |
| 2023-10-09 | 898.95 |
| 2023-10-06 | 916.21 |
| 2023-10-05 | 927.71 |
| 2023-10-04 | 916.21 |
| 2023-10-03 | 920.04 |
| 2023-09-29 | 954.56 |
| 2023-09-28 | 918.13 |
| 2023-09-27 | 952.64 |
| 2023-09-26 | 960.31 |
| 2023-09-25 | 981.40 |
| 2023-09-22 | 1,006.33 |
| 2023-09-21 | 1,004.41 |
| 2023-09-20 | 977.57 |
| 2023-09-19 | 994.82 |
| 2023-09-18 | 1,015.91 |
| 2023-09-15 | 1,019.75 |
| 2023-09-14 | 1,004.41 |
| 2023-09-13 | 1,002.49 |
| 2023-09-12 | 1,006.33 |
| 2023-09-11 | 1,021.67 |
| 2023-09-07 | 1,033.17 |
| 2023-09-06 | 1,084.94 |
| 2023-09-05 | 1,071.52 |
| 2023-09-04 | 1,092.61 |
| 2023-08-31 | 992.90 |
| 2023-08-30 | 1,000.57 |
| 2023-08-29 | 1,027.42 |
| 2023-08-28 | 992.90 |
| 2023-08-25 | 990.99 |
| 2023-08-24 | 992.90 |
| 2023-08-23 | 994.82 |
| 2023-08-22 | 1,031.25 |
| 2023-08-21 | 1,042.76 |
| 2023-08-18 | 1,046.59 |
| 2023-08-17 | 1,052.34 |
| 2023-08-16 | 1,048.51 |
| 2023-08-15 | 1,046.59 |
| 2023-08-14 | 1,027.42 |
| 2023-08-11 | 1,058.10 |
| 2023-08-10 | 1,107.95 |
| 2023-08-09 | 1,106.03 |
| 2023-08-08 | 1,117.53 |
| 2023-08-07 | 1,163.55 |
| 2023-08-04 | 1,173.14 |
| 2023-08-03 | 1,192.31 |
| 2023-08-02 | 1,136.71 |
| 2023-08-01 | 1,161.63 |
| 2023-07-31 | 1,188.48 |
| 2023-07-28 | 1,157.80 |
| 2023-07-27 | 1,084.94 |
| 2023-07-26 | 1,054.26 |
| 2023-07-25 | 1,052.34 |
| 2023-07-24 | 989.07 |
| 2023-07-21 | 1,008.24 |
| 2023-07-20 | 1,010.16 |
| 2023-07-19 | 989.07 |
| 2023-07-18 | 969.90 |
| 2023-07-14 | 992.90 |
| 2023-07-13 | 1,015.91 |
| 2023-07-12 | 967.98 |
| 2023-07-11 | 954.56 |
| 2023-07-10 | 925.80 |
| 2023-07-07 | 908.54 |
| 2023-07-06 | 898.95 |
| 2023-07-05 | 923.88 |
| 2023-07-04 | 927.71 |
| 2023-07-03 | 898.95 |
| 2023-06-30 | 883.90 |
| 2023-06-29 | 850.04 |
| 2023-06-28 | 874.50 |
| 2023-06-27 | 876.38 |
| 2023-06-26 | 834.99 |
| 2023-06-23 | 833.11 |
| 2023-06-21 | 844.40 |
| 2023-06-20 | 872.62 |
| 2023-06-19 | 887.67 |
| 2023-06-16 | 930.93 |
| 2023-06-15 | 934.70 |
| 2023-06-14 | 868.85 |
| 2023-06-13 | 840.63 |
| 2023-06-12 | 840.63 |
| 2023-06-09 | 850.04 |
| 2023-06-08 | 836.87 |
| 2023-06-07 | 893.31 |
| 2023-06-06 | 878.26 |
| 2023-06-05 | 887.67 |
| 2023-06-02 | 908.36 |
| 2023-06-01 | 863.21 |
| 2023-05-31 | 865.09 |
| 2023-05-30 | 874.50 |
| 2023-05-29 | 865.09 |
| 2023-05-25 | 883.90 |
| 2023-05-24 | 897.07 |
| 2023-05-23 | 934.70 |
| 2023-05-22 | 930.93 |
| 2023-05-19 | 904.60 |
| 2023-05-18 | 914.00 |
| 2023-05-17 | 908.36 |
| 2023-05-16 | 957.27 |
| 2023-05-15 | 1,030.64 |
| 2023-05-12 | 1,030.64 |
| 2023-05-11 | 1,066.39 |
| 2023-05-10 | 1,072.03 |
| 2023-05-09 | 1,109.66 |
| 2023-05-08 | 1,096.49 |
| 2023-05-05 | 1,134.11 |
| 2023-05-04 | 1,160.45 |
| 2023-05-03 | 1,143.52 |
| 2023-05-02 | 1,135.99 |
| 2023-04-28 | 1,137.87 |
| 2023-04-27 | 1,156.69 |
| 2023-04-26 | 1,143.52 |
| 2023-04-25 | 1,109.66 |
| 2023-04-24 | 1,145.40 |
| 2023-04-21 | 1,143.52 |
| 2023-04-20 | 1,158.57 |
| 2023-04-19 | 1,169.86 |
| 2023-04-18 | 1,196.19 |
| 2023-04-17 | 1,216.89 |
| 2023-04-14 | 1,211.24 |
| 2023-04-13 | 1,209.36 |
| 2023-04-12 | 1,179.26 |
| 2023-04-11 | 1,203.72 |
| 2023-04-06 | 1,169.86 |
| 2023-04-04 | 1,134.11 |
| 2023-04-03 | 1,164.21 |
| 2023-03-31 | 1,117.18 |
| 2023-03-30 | 1,141.64 |
| 2023-03-29 | 1,149.16 |
| 2023-03-28 | 1,154.81 |
| 2023-03-27 | 1,137.87 |
| 2023-03-24 | 1,175.50 |
| 2023-03-23 | 1,243.23 |
| 2023-03-22 | 1,243.23 |
| 2023-03-21 | 1,239.46 |
| 2023-03-20 | 1,179.26 |
| 2023-03-17 | 1,245.11 |
| 2023-03-16 | 1,246.99 |
| 2023-03-15 | 1,262.04 |
| 2023-03-14 | 1,207.48 |
| 2023-03-13 | 1,314.71 |
| 2023-03-10 | 1,310.95 |
| 2023-03-09 | 1,369.27 |
| 2023-03-08 | 1,425.71 |
| 2023-03-07 | 1,461.45 |
| 2023-03-06 | 1,452.05 |
| 2023-03-03 | 1,514.13 |
| 2023-03-02 | 1,506.60 |
| 2023-03-01 | 1,497.20 |
| 2023-02-28 | 1,408.78 |
| 2023-02-27 | 1,405.01 |
| 2023-02-24 | 1,425.71 |
| 2023-02-23 | 1,476.50 |
| 2023-02-22 | 1,532.94 |
| 2023-02-21 | 1,508.48 |
| 2023-02-20 | 1,529.18 |
| 2023-02-17 | 1,420.06 |
| 2023-02-16 | 1,438.88 |
| 2023-02-15 | 1,476.50 |
| 2023-02-14 | 1,512.25 |
| 2023-02-13 | 1,508.48 |
| 2023-02-10 | 1,470.86 |
| 2023-02-09 | 1,508.48 |
| 2023-02-08 | 1,459.57 |
| 2023-02-07 | 1,476.50 |
| 2023-02-06 | 1,495.31 |
| 2023-02-03 | 1,576.21 |
| 2023-02-02 | 1,608.19 |
| 2023-02-01 | 1,593.14 |
| 2023-01-31 | 1,600.67 |
| 2023-01-30 | 1,642.05 |
| 2023-01-27 | 1,739.88 |
| 2023-01-26 | 1,713.54 |
| 2023-01-20 | 1,623.24 |
| 2023-01-19 | 1,572.45 |
| 2023-01-18 | 1,531.06 |
| 2023-01-17 | 1,534.82 |
| 2023-01-16 | 1,563.04 |
| 2023-01-13 | 1,587.50 |
| 2023-01-12 | 1,529.18 |
| 2023-01-11 | 1,531.06 |
| 2023-01-10 | 1,540.47 |
| 2023-01-09 | 1,564.92 |
| 2023-01-06 | 1,500.96 |
| 2023-01-05 | 1,468.98 |
| 2023-01-04 | 1,442.64 |
| 2023-01-03 | 1,373.03 |
| 2022-12-30 | 1,361.75 |
| 2022-12-29 | 1,333.53 |
| 2022-12-28 | 1,361.75 |
| 2022-12-23 | 1,384.32 |
| 2022-12-22 | 1,388.08 |
| 2022-12-21 | 1,335.41 |
| 2022-12-20 | 1,290.26 |
| 2022-12-19 | 1,327.88 |
| 2022-12-16 | 1,389.96 |
| 2022-12-15 | 1,341.05 |
| 2022-12-14 | 1,371.15 |
| 2022-12-13 | 1,367.39 |
| 2022-12-12 | 1,386.20 |
| 2022-12-09 | 1,468.98 |
| 2022-12-08 | 1,333.53 |
| 2022-12-07 | 1,310.95 |
| 2022-12-06 | 1,367.39 |
| 2022-12-05 | 1,393.73 |
| 2022-12-02 | 1,294.02 |
| 2022-12-01 | 1,329.76 |
| 2022-11-30 | 1,237.58 |
| 2022-11-29 | 1,177.38 |
| 2022-11-28 | 1,109.66 |
| 2022-11-25 | 1,119.06 |
| 2022-11-24 | 1,104.68 |
| 2022-11-23 | 1,050.74 |
| 2022-11-22 | 1,030.96 |
| 2022-11-21 | 1,041.75 |
| 2022-11-18 | 1,092.09 |
| 2022-11-17 | 1,129.85 |
| 2022-11-16 | 1,131.65 |
| 2022-11-15 | 1,137.04 |
| 2022-11-14 | 1,012.98 |
| 2022-11-11 | 969.83 |
| 2022-11-10 | 842.17 |
| 2022-11-09 | 863.74 |
| 2022-11-08 | 881.72 |
| 2022-11-07 | 899.70 |
| 2022-11-04 | 842.17 |
| 2022-11-03 | 802.61 |
| 2022-11-02 | 795.42 |
| 2022-11-01 | 755.86 |
| 2022-10-31 | 687.54 |
| 2022-10-28 | 701.92 |
| 2022-10-27 | 773.84 |
| 2022-10-26 | 743.27 |
| 2022-10-25 | 723.50 |
| 2022-10-24 | 755.86 |
| 2022-10-21 | 797.21 |
| 2022-10-20 | 811.60 |
| 2022-10-19 | 818.79 |
| 2022-10-18 | 849.36 |
| 2022-10-17 | 804.41 |
| 2022-10-14 | 829.58 |
| 2022-10-13 | 831.38 |
| 2022-10-12 | 834.97 |
| 2022-10-11 | 799.01 |
| 2022-10-10 | 777.44 |
| 2022-10-07 | 824.19 |
| 2022-10-06 | 858.35 |
| 2022-10-05 | 851.16 |
| 2022-10-03 | 793.62 |
| 2022-09-30 | 799.01 |
| 2022-09-29 | 802.61 |
| 2022-09-28 | 851.16 |
| 2022-09-27 | 881.72 |
| 2022-09-26 | 842.17 |
| 2022-09-23 | 834.97 |
| 2022-09-22 | 863.74 |
| 2022-09-21 | 879.92 |
| 2022-09-20 | 919.48 |
| 2022-09-19 | 901.50 |
| 2022-09-16 | 917.68 |
| 2022-09-15 | 975.22 |
| 2022-09-14 | 968.03 |
| 2022-09-13 | 996.80 |
| 2022-09-09 | 951.85 |
| 2022-09-08 | 906.89 |
| 2022-09-07 | 915.88 |
| 2022-09-06 | 926.67 |
| 2022-09-05 | 928.47 |
| 2022-09-02 | 969.83 |
| 2022-09-01 | 984.21 |
| 2022-08-31 | 1,018.37 |
| 2022-08-30 | 993.20 |
| 2022-08-29 | 1,016.57 |
| 2022-08-26 | 1,050.74 |
| 2022-08-25 | 1,034.55 |
| 2022-08-24 | 977.02 |
| 2022-08-23 | 1,005.79 |
| 2022-08-22 | 1,030.96 |
| 2022-08-19 | 1,007.58 |
| 2022-08-18 | 1,005.79 |
| 2022-08-17 | 1,014.78 |
| 2022-08-16 | 995.00 |
| 2022-08-15 | 986.01 |
| 2022-08-12 | 1,000.39 |
| 2022-08-11 | 978.82 |
| 2022-08-10 | 959.04 |
| 2022-08-09 | 984.21 |
| 2022-08-08 | 1,012.98 |
| 2022-08-05 | 1,011.18 |
| 2022-08-04 | 948.25 |
| 2022-08-03 | 971.62 |
| 2022-08-02 | 1,003.99 |
| 2022-08-01 | 980.61 |
| 2022-07-29 | 1,005.79 |
| 2022-07-28 | 1,048.94 |
| 2022-07-27 | 1,147.83 |
| 2022-07-26 | 1,225.15 |
| 2022-07-25 | 1,203.57 |
| 2022-07-22 | 1,165.81 |
| 2022-07-21 | 1,153.22 |
| 2022-07-20 | 1,158.62 |
| 2022-07-19 | 1,110.07 |
| 2022-07-18 | 1,099.28 |
| 2022-07-15 | 1,084.90 |
| 2022-07-14 | 1,147.83 |
| 2022-07-13 | 1,173.00 |
| 2022-07-12 | 1,187.39 |
| 2022-07-11 | 1,216.15 |
| 2022-07-08 | 1,293.47 |
| 2022-07-07 | 1,279.09 |
| 2022-07-06 | 1,280.88 |
| 2022-07-05 | 1,268.30 |
| 2022-07-04 | 1,329.43 |
| 2022-06-30 | 1,392.80 |
| 2022-06-29 | 1,366.40 |
| 2022-06-28 | 1,408.65 |
| 2022-06-27 | 1,389.28 |
| 2022-06-24 | 1,334.71 |
| 2022-06-23 | 1,197.40 |
| 2022-06-22 | 1,218.53 |
| 2022-06-21 | 1,294.22 |
| 2022-06-20 | 1,287.18 |
| 2022-06-17 | 1,156.91 |
| 2022-06-16 | 1,172.76 |
| 2022-06-15 | 1,241.41 |
| 2022-06-14 | 1,158.67 |
| 2022-06-13 | 1,178.04 |
| 2022-06-10 | 1,239.65 |
| 2022-06-09 | 1,241.41 |
| 2022-06-08 | 1,311.83 |
| 2022-06-07 | 1,299.50 |
| 2022-06-06 | 1,303.02 |
| 2022-06-02 | 1,218.53 |
| 2022-06-01 | 1,262.54 |
| 2022-05-31 | 1,273.10 |
| 2022-05-30 | 1,188.60 |
| 2022-05-27 | 1,132.27 |
| 2022-05-26 | 1,151.63 |
| 2022-05-25 | 1,171.00 |
| 2022-05-24 | 1,105.86 |
| 2022-05-23 | 1,204.44 |
| 2022-05-20 | 1,274.86 |
| 2022-05-19 | 1,297.74 |
| 2022-05-18 | 1,290.70 |
| 2022-05-17 | 1,195.64 |
| 2022-05-16 | 1,134.03 |
| 2022-05-13 | 1,105.86 |
| 2022-05-12 | 1,079.46 |
| 2022-05-11 | 1,090.02 |
| 2022-05-10 | 1,079.46 |
| 2022-05-06 | 1,125.23 |
| 2022-05-05 | 1,232.61 |
| 2022-05-04 | 1,197.40 |
| 2022-05-03 | 1,222.05 |
| 2022-04-29 | 1,215.01 |
| 2022-04-28 | 1,163.95 |
| 2022-04-27 | 1,146.35 |
| 2022-04-26 | 1,123.47 |
| 2022-04-25 | 1,058.33 |
| 2022-04-22 | 1,144.59 |
| 2022-04-21 | 1,118.18 |
| 2022-04-20 | 1,162.19 |
| 2022-04-19 | 1,128.75 |
| 2022-04-14 | 1,207.96 |
| 2022-04-13 | 1,104.10 |
| 2022-04-12 | 1,160.43 |
| 2022-04-11 | 1,156.91 |
| 2022-04-08 | 1,246.69 |
| 2022-04-07 | 1,259.02 |
| 2022-04-06 | 1,354.08 |
| 2022-04-04 | 1,420.97 |
| 2022-04-01 | 1,405.13 |
| 2022-03-31 | 1,412.17 |
| 2022-03-30 | 1,463.22 |
| 2022-03-29 | 1,355.84 |
| 2022-03-28 | 1,375.20 |
| 2022-03-25 | 1,392.80 |
| 2022-03-24 | 1,452.66 |
| 2022-03-23 | 1,401.61 |
| 2022-03-22 | 1,389.28 |
| 2022-03-21 | 1,392.80 |
| 2022-03-18 | 1,498.43 |
| 2022-03-17 | 1,457.94 |
| 2022-03-16 | 1,273.10 |
| 2022-03-15 | 1,134.03 |
| 2022-03-14 | 1,199.16 |
| 2022-03-11 | 1,338.23 |
| 2022-03-10 | 1,413.93 |
| 2022-03-09 | 1,373.44 |
| 2022-03-08 | 1,322.39 |
| 2022-03-07 | 1,403.37 |
| 2022-03-04 | 1,477.30 |
| 2022-03-03 | 1,524.83 |
| 2022-03-02 | 1,565.32 |
| 2022-03-01 | 1,598.77 |
| 2022-02-28 | 1,510.75 |
| 2022-02-25 | 1,542.44 |
| 2022-02-24 | 1,558.28 |
| 2022-02-23 | 1,677.99 |
| 2022-02-22 | 1,681.51 |
| 2022-02-21 | 1,773.05 |
| 2022-02-18 | 1,783.61 |
| 2022-02-17 | 1,861.07 |
| 2022-02-16 | 1,832.90 |
| 2022-02-15 | 1,801.21 |
| 2022-02-14 | 1,783.61 |
| 2022-02-11 | 1,903.32 |
| 2022-02-10 | 1,896.27 |
| 2022-02-09 | 1,885.71 |
| 2022-02-08 | 1,864.59 |
| 2022-02-07 | 1,945.56 |
| 2022-02-04 | 2,044.15 |
| 2022-01-31 | 2,008.94 |
| 2022-01-28 | 1,970.21 |
| 2022-01-27 | 2,019.50 |
| 2022-01-26 | 2,142.73 |
| 2022-01-25 | 2,174.41 |
| 2022-01-24 | 2,241.31 |
| 2022-01-21 | 2,255.39 |
| 2022-01-20 | 2,258.91 |
| 2022-01-19 | 2,153.29 |
| 2022-01-18 | 2,107.52 |
| 2022-01-17 | 1,959.65 |
| 2022-01-14 | 2,012.46 |
| 2022-01-13 | 1,984.29 |
| 2022-01-12 | 1,998.38 |
| 2022-01-11 | 1,942.04 |
| 2022-01-10 | 1,924.44 |
| 2022-01-07 | 1,730.80 |
| 2022-01-06 | 1,773.05 |
| 2022-01-05 | 1,885.71 |
| 2022-01-04 | 1,882.19 |
| 2022-01-03 | 1,931.48 |
| 2021-12-31 | 2,026.54 |
| 2021-12-30 | 1,998.38 |
| 2021-12-29 | 1,994.86 |
| 2021-12-28 | 1,994.86 |
| 2021-12-24 | 1,924.44 |
| 2021-12-23 | 1,924.44 |
| 2021-12-22 | 1,991.33 |
| 2021-12-21 | 1,938.52 |
| 2021-12-20 | 1,949.09 |
| 2021-12-17 | 2,051.19 |
| 2021-12-16 | 2,008.94 |
| 2021-12-15 | 1,899.79 |
| 2021-12-14 | 1,994.86 |
| 2021-12-13 | 2,153.29 |
| 2021-12-10 | 2,118.08 |
| 2021-12-09 | 2,184.98 |
| 2021-12-08 | 1,998.38 |
| 2021-12-07 | 2,012.46 |
| 2021-12-06 | 1,882.19 |
| 2021-12-03 | 1,927.96 |
| 2021-12-02 | 1,949.09 |
| 2021-12-01 | 2,026.54 |
| 2021-11-30 | 2,068.79 |
| 2021-11-29 | 2,089.92 |
| 2021-11-26 | 2,128.64 |
| 2021-11-25 | 2,209.62 |
| 2021-11-24 | 2,253.63 |
| 2021-11-23 | 2,312.91 |
| 2021-11-22 | 2,379.16 |
| 2021-11-19 | 2,337.32 |
| 2021-11-18 | 2,271.07 |
| 2021-11-17 | 2,305.93 |
| 2021-11-16 | 2,319.88 |
| 2021-11-15 | 2,201.33 |
| 2021-11-12 | 2,100.21 |
| 2021-11-11 | 2,037.45 |
| 2021-11-10 | 1,911.92 |
| 2021-11-09 | 1,922.38 |
| 2021-11-08 | 1,838.69 |
| 2021-11-05 | 2,006.06 |
| 2021-11-04 | 2,044.42 |
| 2021-11-03 | 2,030.47 |
| 2021-11-02 | 1,981.66 |
| 2021-11-01 | 1,964.22 |
| 2021-10-29 | 2,009.55 |
| 2021-10-28 | 1,974.68 |
| 2021-10-27 | 2,044.42 |
| 2021-10-26 | 2,037.45 |
| 2021-10-25 | 2,033.96 |
| 2021-10-22 | 2,089.75 |
| 2021-10-21 | 1,911.92 |
| 2021-10-20 | 1,915.41 |
| 2021-10-19 | 1,957.25 |
| 2021-10-18 | 1,957.25 |
| 2021-10-15 | 1,936.33 |
| 2021-10-12 | 1,884.02 |
| 2021-10-11 | 1,894.48 |
| 2021-10-08 | 1,789.88 |
| 2021-10-07 | 1,723.63 |
| 2021-10-06 | 1,730.60 |
| 2021-10-05 | 1,782.91 |
| 2021-10-04 | 1,803.83 |
| 2021-09-30 | 1,901.46 |
| 2021-09-29 | 1,891.00 |
| 2021-09-28 | 1,974.68 |
| 2021-09-27 | 1,880.54 |
| 2021-09-24 | 1,894.48 |
| 2021-09-23 | 1,971.20 |
| 2021-09-21 | 2,044.42 |
| 2021-09-20 | 2,013.04 |
| 2021-09-17 | 2,145.54 |
| 2021-09-16 | 2,089.75 |
| 2021-09-15 | 2,128.10 |
| 2021-09-14 | 2,208.30 |
| 2021-09-13 | 2,222.25 |
| 2021-09-10 | 2,243.17 |
| 2021-09-09 | 2,267.58 |
| 2021-09-08 | 2,452.38 |
| 2021-09-07 | 2,462.84 |
| 2021-09-06 | 2,504.69 |
| 2021-09-03 | 2,473.30 |
| 2021-09-02 | 2,494.22 |
| 2021-09-01 | 2,504.69 |
| 2021-08-31 | 2,434.95 |
| 2021-08-30 | 2,539.55 |
| 2021-08-27 | 2,644.16 |
| 2021-08-26 | 2,682.52 |
| 2021-08-25 | 2,692.98 |
| 2021-08-24 | 2,602.32 |
| 2021-08-23 | 2,508.17 |
| 2021-08-20 | 2,487.25 |
| 2021-08-19 | 2,595.34 |
| 2021-08-18 | 2,651.13 |
| 2021-08-17 | 2,626.73 |
| 2021-08-16 | 2,713.90 |
| 2021-08-13 | 2,762.71 |
| 2021-08-12 | 2,766.20 |
| 2021-08-11 | 2,849.88 |
| 2021-08-10 | 2,780.15 |
| 2021-08-09 | 2,696.46 |
| 2021-08-06 | 2,665.08 |
| 2021-08-05 | 2,710.41 |
| 2021-08-04 | 2,759.23 |
| 2021-08-03 | 2,720.87 |
| 2021-08-02 | 2,741.79 |
| 2021-07-30 | 2,616.26 |
| 2021-07-29 | 2,556.99 |
| 2021-07-28 | 2,427.97 |
| 2021-07-27 | 2,326.86 |
| 2021-07-26 | 2,518.63 |
| 2021-07-23 | 2,668.57 |
| 2021-07-22 | 2,550.01 |
| 2021-07-21 | 2,591.86 |
| 2021-07-20 | 2,665.08 |
| 2021-07-19 | 2,738.31 |
| 2021-07-16 | 2,773.17 |
| 2021-07-15 | 2,835.94 |
| 2021-07-14 | 2,888.24 |
| 2021-07-13 | 3,013.77 |
| 2021-07-12 | 2,905.67 |
| 2021-07-09 | 2,916.13 |
| 2021-07-08 | 2,867.32 |
| 2021-07-07 | 3,031.20 |
| 2021-07-06 | 3,045.15 |
| 2021-07-05 | 2,975.41 |
| 2021-07-02 | 3,030.70 |
| 2021-06-30 | 3,124.00 |
| 2021-06-29 | 3,113.63 |
| 2021-06-28 | 3,165.47 |
| 2021-06-25 | 3,186.20 |
| 2021-06-24 | 3,224.21 |
| 2021-06-23 | 3,265.68 |
| 2021-06-22 | 3,258.76 |
| 2021-06-21 | 3,224.21 |
| 2021-06-18 | 3,244.94 |
| 2021-06-17 | 3,127.45 |
| 2021-06-16 | 3,238.03 |
| 2021-06-15 | 3,348.61 |
| 2021-06-11 | 3,282.95 |
| 2021-06-10 | 3,234.58 |
| 2021-06-09 | 3,355.52 |
| 2021-06-08 | 3,286.41 |
| 2021-06-07 | 3,279.50 |
| 2021-06-04 | 3,310.60 |
| 2021-06-03 | 3,124.00 |
| 2021-06-02 | 3,200.02 |
| 2021-06-01 | 3,251.85 |
| 2021-05-31 | 3,089.44 |
| 2021-05-28 | 2,923.58 |
| 2021-05-27 | 3,027.24 |
| 2021-05-26 | 2,844.10 |
| 2021-05-25 | 2,854.47 |
| 2021-05-24 | 2,823.37 |
| 2021-05-21 | 2,854.47 |
| 2021-05-20 | 2,768.08 |
| 2021-05-18 | 2,681.69 |
| 2021-05-17 | 2,622.95 |
| 2021-05-14 | 2,716.25 |
| 2021-05-13 | 2,529.65 |
| 2021-05-12 | 2,602.22 |
| 2021-05-11 | 2,605.67 |
| 2021-05-10 | 2,643.68 |
| 2021-05-07 | 2,736.98 |
| 2021-05-06 | 2,830.28 |
| 2021-05-05 | 2,785.36 |
| 2021-05-04 | 2,889.02 |
| 2021-05-03 | 2,726.61 |
| 2021-04-30 | 2,723.16 |
| 2021-04-29 | 2,771.54 |
| 2021-04-28 | 2,861.38 |
| 2021-04-27 | 2,788.81 |
| 2021-04-26 | 2,709.34 |
| 2021-04-23 | 2,667.87 |
| 2021-04-22 | 2,609.13 |
| 2021-04-21 | 2,667.87 |
| 2021-04-20 | 2,719.70 |
| 2021-04-19 | 2,719.70 |
| 2021-04-16 | 2,688.60 |
| 2021-04-15 | 2,709.34 |
| 2021-04-14 | 2,640.23 |
| 2021-04-13 | 2,612.58 |
| 2021-04-12 | 2,609.13 |
| 2021-04-09 | 2,809.55 |
| 2021-04-08 | 2,857.92 |
| 2021-04-07 | 2,736.98 |
| 2021-04-01 | 2,819.91 |
| 2021-03-31 | 2,685.15 |
| 2021-03-30 | 2,671.33 |
| 2021-03-29 | 2,578.03 |
| 2021-03-26 | 2,650.59 |
| 2021-03-25 | 2,502.01 |
| 2021-03-24 | 2,405.25 |
| 2021-03-23 | 2,685.15 |
| 2021-03-22 | 2,768.08 |
| 2021-03-19 | 2,712.79 |
| 2021-03-18 | 2,730.07 |
| 2021-03-17 | 2,695.51 |
| 2021-03-16 | 2,560.75 |
| 2021-03-15 | 2,502.01 |
| 2021-03-12 | 2,605.67 |
| 2021-03-11 | 2,660.96 |
| 2021-03-10 | 2,519.28 |
| 2021-03-09 | 2,401.80 |
| 2021-03-08 | 2,405.25 |
| 2021-03-05 | 2,733.53 |
| 2021-03-04 | 2,622.95 |
| 2021-03-03 | 2,909.76 |
| 2021-03-02 | 2,733.53 |
| 2021-03-01 | 2,944.31 |
| 2021-02-26 | 2,837.19 |
| 2021-02-25 | 3,096.35 |
| 2021-02-24 | 3,165.47 |
| 2021-02-23 | 3,317.51 |
| 2021-02-22 | 3,175.83 |
| 2021-02-19 | 3,588.77 |
| 2021-02-18 | 3,606.04 |
| 2021-02-17 | 3,631.96 |
| 2021-02-16 | 3,666.52 |
| 2021-02-11 | 3,597.40 |
| 2021-02-10 | 3,536.93 |
| 2021-02-09 | 3,441.91 |
| 2021-02-08 | 3,571.49 |
| 2021-02-05 | 3,307.14 |
| 2021-02-04 | 3,372.80 |
| 2021-02-03 | 3,317.51 |
| 2021-02-02 | 3,269.13 |
| 2021-02-01 | 2,968.50 |
| 2021-01-29 | 2,871.75 |
| 2021-01-28 | 2,833.74 |
| 2021-01-27 | 2,989.23 |
| 2021-01-26 | 3,006.51 |
| 2021-01-25 | 3,099.81 |
| 2021-01-22 | 3,096.35 |
| 2021-01-21 | 3,124.00 |
| 2021-01-20 | 3,034.16 |
| 2021-01-19 | 3,023.79 |
| 2021-01-18 | 2,864.83 |
| 2021-01-15 | 2,698.97 |
| 2021-01-14 | 2,875.20 |
| 2021-01-13 | 2,819.91 |
| 2021-01-12 | 2,871.75 |
| 2021-01-11 | 2,702.43 |
| 2021-01-08 | 2,695.51 |
| 2021-01-07 | 2,629.86 |
| 2021-01-06 | 2,726.61 |
| 2021-01-05 | 2,819.91 |
| 2021-01-04 | 2,854.47 |
| 2020-12-31 | 2,806.09 |
| 2020-12-30 | 2,768.08 |
| 2020-12-29 | 2,816.46 |
| 2020-12-28 | 2,882.11 |
| 2020-12-24 | 2,847.56 |
| 2020-12-23 | 2,774.99 |
| 2020-12-22 | 2,657.50 |
| 2020-12-21 | 2,695.51 |
| 2020-12-18 | 2,712.79 |
| 2020-12-17 | 2,505.46 |
| 2020-12-16 | 2,540.02 |
| 2020-12-15 | 2,522.74 |
| 2020-12-14 | 2,415.62 |
| 2020-12-11 | 2,346.51 |
| 2020-12-10 | 2,491.64 |
| 2020-12-09 | 2,339.60 |
| 2020-12-08 | 2,318.86 |
| 2020-12-07 | 2,246.30 |
| 2020-12-04 | 2,298.13 |
| 2020-12-03 | 2,315.41 |
| 2020-12-02 | 2,277.40 |
| 2020-12-01 | 2,329.23 |
| 2020-11-30 | 2,367.24 |
| 2020-11-27 | 2,401.80 |
| 2020-11-26 | 2,408.71 |
| 2020-11-25 | 2,381.06 |
| 2020-11-24 | 2,456.56 |
| 2020-11-23 | 2,453.13 |
| 2020-11-20 | 2,435.97 |
| 2020-11-19 | 2,508.03 |
| 2020-11-18 | 2,453.13 |
| 2020-11-17 | 2,367.34 |
| 2020-11-16 | 2,271.25 |
| 2020-11-13 | 2,202.62 |
| 2020-11-12 | 2,113.40 |
| 2020-11-11 | 2,010.45 |
| 2020-11-10 | 2,192.32 |
| 2020-11-09 | 2,267.82 |
| 2020-11-06 | 2,240.37 |
| 2020-11-05 | 2,175.17 |
| 2020-11-04 | 2,089.37 |
| 2020-11-03 | 2,031.04 |
| 2020-11-02 | 1,818.28 |
| 2020-10-30 | 1,739.35 |
| 2020-10-29 | 1,818.28 |
| 2020-10-28 | 1,766.80 |
| 2020-10-27 | 1,749.64 |
| 2020-10-23 | 1,729.05 |
| 2020-10-22 | 1,770.23 |
| 2020-10-21 | 1,821.71 |
| 2020-10-20 | 1,732.49 |
| 2020-10-19 | 1,722.19 |
| 2020-10-16 | 1,735.92 |
| 2020-10-15 | 1,732.49 |
| 2020-10-14 | 1,814.84 |
| 2020-10-12 | 1,797.69 |
| 2020-10-09 | 1,825.14 |
| 2020-10-08 | 1,801.12 |
| 2020-10-07 | 1,718.76 |
| 2020-10-06 | 1,773.67 |
| 2020-10-05 | 1,639.83 |
| 2020-09-30 | 1,660.42 |
| 2020-09-29 | 1,636.40 |
| 2020-09-28 | 1,632.97 |
| 2020-09-25 | 1,583.21 |
| 2020-09-24 | 1,569.48 |
| 2020-09-23 | 1,626.11 |
| 2020-09-22 | 1,605.52 |
| 2020-09-21 | 1,681.01 |
| 2020-09-18 | 1,900.64 |
| 2020-09-17 | 1,811.41 |
| 2020-09-16 | 1,856.02 |
| 2020-09-15 | 1,842.30 |
| 2020-09-14 | 1,838.87 |
| 2020-09-11 | 1,684.44 |
| 2020-09-10 | 1,705.03 |
| 2020-09-09 | 1,694.74 |
| 2020-09-08 | 1,667.29 |
| 2020-09-07 | 1,746.21 |
| 2020-09-04 | 1,766.80 |
| 2020-09-03 | 1,705.03 |
| 2020-09-02 | 1,811.41 |
| 2020-09-01 | 1,804.55 |
| 2020-08-31 | 1,759.94 |
| 2020-08-28 | 1,735.92 |
| 2020-08-27 | 1,725.62 |
| 2020-08-26 | 1,684.44 |
| 2020-08-25 | 1,722.19 |
| 2020-08-24 | 1,735.92 |
| 2020-08-21 | 1,674.15 |
| 2020-08-20 | 1,677.58 |
| 2020-08-19 | 1,681.01 |
| 2020-08-18 | 1,705.03 |
| 2020-08-17 | 1,656.99 |
| 2020-08-14 | 1,660.42 |
| 2020-08-13 | 1,619.24 |
| 2020-08-12 | 1,579.78 |
| 2020-08-11 | 1,586.64 |
| 2020-08-10 | 1,547.18 |
| 2020-08-07 | 1,590.07 |
| 2020-08-06 | 1,562.62 |
| 2020-08-05 | 1,567.77 |
| 2020-08-04 | 1,569.48 |
| 2020-08-03 | 1,457.96 |
| 2020-07-31 | 1,409.91 |
| 2020-07-30 | 1,408.20 |
| 2020-07-29 | 1,358.44 |
| 2020-07-28 | 1,365.30 |
| 2020-07-27 | 1,327.55 |
| 2020-07-24 | 1,324.12 |
| 2020-07-23 | 1,440.80 |
| 2020-07-22 | 1,358.44 |
| 2020-07-21 | 1,353.29 |
| 2020-07-20 | 1,334.42 |
| 2020-07-17 | 1,325.84 |
| 2020-07-16 | 1,336.13 |
| 2020-07-15 | 1,373.88 |
| 2020-07-14 | 1,385.89 |
| 2020-07-13 | 1,384.18 |
| 2020-07-10 | 1,324.12 |
| 2020-07-09 | 1,355.01 |
| 2020-07-08 | 1,382.46 |
| 2020-07-07 | 1,298.39 |
| 2020-07-06 | 1,252.06 |
| 2020-07-03 | 1,312.90 |
| 2020-07-02 | 1,250.37 |
| 2020-06-30 | 1,152.34 |
| 2020-06-29 | 1,110.09 |
| 2020-06-26 | 1,138.82 |
| 2020-06-24 | 1,160.79 |
| 2020-06-23 | 1,164.18 |
| 2020-06-22 | 1,123.61 |
| 2020-06-19 | 1,187.84 |
| 2020-06-18 | 1,165.87 |
| 2020-06-17 | 1,110.09 |
| 2020-06-16 | 1,116.85 |
| 2020-06-15 | 1,069.53 |
| 2020-06-12 | 1,096.57 |
| 2020-06-11 | 1,099.95 |
| 2020-06-10 | 1,105.02 |
| 2020-06-09 | 1,103.33 |
| 2020-06-08 | 1,096.57 |
| 2020-06-05 | 1,074.60 |
| 2020-06-04 | 1,094.88 |
| 2020-06-03 | 1,076.29 |
| 2020-06-02 | 971.51 |
| 2020-06-01 | 963.06 |
| 2020-05-29 | 919.11 |
| 2020-05-28 | 956.30 |
| 2020-05-27 | 969.82 |
| 2020-05-26 | 934.33 |
| 2020-05-25 | 902.21 |
| 2020-05-22 | 863.34 |
| 2020-05-21 | 880.24 |
| 2020-05-20 | 887.00 |
| 2020-05-19 | 944.47 |
| 2020-05-18 | 900.52 |
| 2020-05-15 | 829.54 |
| 2020-05-14 | 679.12 |
| 2020-05-13 | 697.71 |
| 2020-05-12 | 707.86 |
| 2020-05-11 | 728.14 |
| 2020-05-08 | 662.22 |
| 2020-05-07 | 638.56 |
| 2020-05-06 | 630.11 |
| 2020-05-05 | 621.66 |
| 2020-05-04 | 604.76 |
| 2020-04-29 | 655.46 |
| 2020-04-28 | 641.94 |
| 2020-04-27 | 645.32 |
| 2020-04-24 | 638.56 |
| 2020-04-23 | 645.32 |
| 2020-04-22 | 630.11 |
| 2020-04-21 | 601.38 |
| 2020-04-20 | 611.52 |
| 2020-04-17 | 604.76 |
| 2020-04-16 | 608.14 |
| 2020-04-15 | 650.39 |
| 2020-04-14 | 668.98 |
| 2020-04-09 | 687.57 |
| 2020-04-08 | 645.32 |
| 2020-04-07 | 655.46 |
| 2020-04-06 | 625.04 |
| 2020-04-03 | 609.83 |
| 2020-04-02 | 626.73 |
| 2020-04-01 | 611.52 |
| 2020-03-31 | 618.28 |
| 2020-03-30 | 599.69 |
| 2020-03-27 | 621.66 |
| 2020-03-26 | 614.90 |
| 2020-03-25 | 618.28 |
| 2020-03-24 | 567.58 |
| 2020-03-23 | 528.71 |
| 2020-03-20 | 614.90 |
| 2020-03-19 | 601.38 |
| 2020-03-18 | 626.73 |
| 2020-03-17 | 675.74 |
| 2020-03-16 | 653.77 |
| 2020-03-13 | 697.71 |
| 2020-03-12 | 711.24 |
| 2020-03-11 | 758.56 |
| 2020-03-10 | 772.08 |
| 2020-03-09 | 750.11 |
| 2020-03-06 | 800.81 |
| 2020-03-05 | 846.44 |
| 2020-03-04 | 814.33 |
| 2020-03-03 | 822.78 |
| 2020-03-02 | 861.65 |
| 2020-02-28 | 851.51 |
| 2020-02-27 | 888.69 |
| 2020-02-26 | 883.62 |
| 2020-02-25 | 885.31 |
| 2020-02-24 | 927.56 |
| 2020-02-21 | 947.85 |
| 2020-02-20 | 971.51 |
| 2020-02-19 | 973.20 |
| 2020-02-18 | 951.23 |
| 2020-02-17 | 968.13 |
| 2020-02-14 | 936.02 |
| 2020-02-13 | 942.78 |
| 2020-02-12 | 929.25 |
| 2020-02-11 | 907.28 |
| 2020-02-10 | 876.86 |
| 2020-02-07 | 905.59 |
| 2020-02-06 | 930.94 |
| 2020-02-05 | 875.17 |
| 2020-02-04 | 866.72 |
| 2020-02-03 | 826.16 |
| 2020-01-31 | 819.40 |
| 2020-01-30 | 836.30 |
| 2020-01-29 | 873.48 |
| 2020-01-24 | 936.02 |
| 2020-01-23 | 924.18 |
| 2020-01-22 | 949.54 |
| 2020-01-21 | 951.23 |
| 2020-01-20 | 1,001.93 |
| 2020-01-17 | 1,003.62 |
| 2020-01-16 | 995.17 |
| 2020-01-15 | 974.89 |
| 2020-01-14 | 942.78 |
| 2020-01-13 | 929.25 |
| 2020-01-10 | 915.73 |
| 2020-01-09 | 919.11 |
| 2020-01-08 | 844.75 |
| 2020-01-07 | 826.16 |
| 2020-01-06 | 846.44 |
| 2020-01-03 | 846.44 |
| 2020-01-02 | 832.92 |
| 2019-12-31 | 837.99 |
| 2019-12-30 | 827.85 |
| 2019-12-27 | 799.12 |
| 2019-12-24 | 822.78 |
| 2019-12-23 | 839.68 |
| 2019-12-20 | 810.95 |
| 2019-12-19 | 816.02 |
| 2019-12-18 | 849.82 |
| 2019-12-17 | 829.54 |
| 2019-12-16 | 841.37 |
| 2019-12-13 | 863.34 |
| 2019-12-12 | 826.16 |
| 2019-12-11 | 843.06 |
| 2019-12-10 | 846.44 |
| 2019-12-09 | 881.93 |
| 2019-12-06 | 876.86 |
| 2019-12-05 | 829.54 |
| 2019-12-04 | 829.54 |
| 2019-12-03 | 839.68 |
| 2019-12-02 | 849.82 |
| 2019-11-29 | 854.89 |
| 2019-11-28 | 866.72 |
| 2019-11-27 | 870.10 |
| 2019-11-26 | 830.03 |
| 2019-11-25 | 835.04 |
| 2019-11-22 | 838.38 |
| 2019-11-21 | 855.07 |
| 2019-11-20 | 890.14 |
| 2019-11-19 | 890.14 |
| 2019-11-18 | 848.40 |
| 2019-11-15 | 774.93 |
| 2019-11-14 | 789.96 |
| 2019-11-13 | 798.30 |
| 2019-11-12 | 821.68 |
| 2019-11-11 | 793.30 |
| 2019-11-08 | 818.34 |
| 2019-11-07 | 815.00 |
| 2019-11-06 | 788.29 |
| 2019-11-05 | 789.96 |
| 2019-11-04 | 821.68 |
| 2019-11-01 | 830.03 |
| 2019-10-31 | 793.30 |
| 2019-10-30 | 791.63 |
| 2019-10-29 | 783.28 |
| 2019-10-28 | 749.88 |
| 2019-10-25 | 756.56 |
| 2019-10-24 | 739.86 |
| 2019-10-23 | 738.20 |
| 2019-10-22 | 754.89 |
| 2019-10-21 | 726.51 |
| 2019-10-18 | 726.51 |
| 2019-10-17 | 731.52 |
| 2019-10-16 | 706.47 |
| 2019-10-15 | 719.83 |
| 2019-10-14 | 718.16 |
| 2019-10-11 | 718.16 |
| 2019-10-10 | 716.49 |
| 2019-10-09 | 716.49 |
| 2019-10-08 | 728.18 |
| 2019-10-04 | 749.88 |
| 2019-10-03 | 744.87 |
| 2019-10-02 | 718.16 |
| 2019-09-30 | 716.49 |
| 2019-09-27 | 719.83 |
| 2019-09-26 | 691.44 |
| 2019-09-25 | 686.43 |
| 2019-09-24 | 686.43 |
| 2019-09-23 | 629.66 |
| 2019-09-20 | 629.66 |
| 2019-09-19 | 639.68 |
| 2019-09-18 | 643.02 |
| 2019-09-17 | 659.72 |
| 2019-09-16 | 661.39 |
| 2019-09-13 | 656.38 |
| 2019-09-12 | 638.01 |
| 2019-09-11 | 644.69 |
| 2019-09-10 | 611.30 |
| 2019-09-09 | 571.22 |
| 2019-09-06 | 527.81 |
| 2019-09-05 | 514.45 |
| 2019-09-04 | 494.42 |
| 2019-09-03 | 482.73 |
| 2019-09-02 | 482.73 |
| 2019-08-30 | 499.43 |
| 2019-08-29 | 486.07 |
| 2019-08-28 | 479.39 |
| 2019-08-27 | 482.73 |
| 2019-08-26 | 471.04 |
| 2019-08-23 | 492.75 |
| 2019-08-22 | 484.40 |
| 2019-08-21 | 484.40 |
| 2019-08-20 | 491.08 |
| 2019-08-19 | 492.75 |
| 2019-08-16 | 479.39 |
| 2019-08-15 | 482.73 |
| 2019-08-14 | 472.71 |
| 2019-08-13 | 466.03 |
| 2019-08-12 | 489.41 |
| 2019-08-09 | 492.75 |
| 2019-08-08 | 501.10 |
| 2019-08-07 | 486.07 |
| 2019-08-06 | 469.37 |
| 2019-08-05 | 477.72 |
| 2019-08-02 | 487.74 |
| 2019-08-01 | 519.46 |
| 2019-07-31 | 534.49 |
| 2019-07-30 | 534.49 |
| 2019-07-29 | 534.49 |
| 2019-07-26 | 544.51 |
| 2019-07-25 | 551.19 |
| 2019-07-24 | 541.17 |
| 2019-07-23 | 532.82 |
| 2019-07-22 | 499.43 |
| 2019-07-19 | 512.78 |
| 2019-07-18 | 511.11 |
| 2019-07-17 | 501.10 |
| 2019-07-16 | 507.77 |
| 2019-07-15 | 486.07 |
| 2019-07-12 | 477.72 |
| 2019-07-11 | 472.71 |
| 2019-07-10 | 472.71 |
| 2019-07-09 | 474.38 |
| 2019-07-08 | 479.39 |
| 2019-07-05 | 494.16 |
| 2019-07-04 | 504.01 |
| 2019-07-03 | 497.44 |
| 2019-07-02 | 499.09 |
| 2019-06-28 | 464.62 |
| 2019-06-27 | 466.26 |
| 2019-06-26 | 479.39 |
| 2019-06-25 | 487.60 |
| 2019-06-24 | 499.09 |
| 2019-06-21 | 505.65 |
| 2019-06-20 | 518.78 |
| 2019-06-19 | 523.71 |
| 2019-06-18 | 443.28 |
| 2019-06-17 | 417.02 |
| 2019-06-14 | 431.79 |
| 2019-06-13 | 446.56 |
| 2019-06-12 | 436.72 |
| 2019-06-11 | 431.79 |
| 2019-06-10 | 438.36 |
| 2019-06-06 | 412.10 |
| 2019-06-05 | 420.30 |
| 2019-06-04 | 405.53 |
| 2019-06-03 | 405.53 |
| 2019-05-31 | 412.10 |
| 2019-05-30 | 417.02 |
| 2019-05-29 | 417.02 |
| 2019-05-28 | 425.23 |
| 2019-05-27 | 423.58 |
| 2019-05-24 | 423.58 |
| 2019-05-23 | 436.72 |
| 2019-05-22 | 464.62 |
| 2019-05-21 | 492.52 |
| 2019-05-20 | 462.98 |
| 2019-05-17 | 492.52 |
| 2019-05-16 | 504.01 |
| 2019-05-15 | 533.55 |
| 2019-05-14 | 512.22 |
| 2019-05-10 | 536.84 |
| 2019-05-09 | 520.42 |
| 2019-05-08 | 541.76 |
| 2019-05-07 | 548.33 |
| 2019-05-06 | 533.55 |
| 2019-05-03 | 591.00 |
| 2019-05-02 | 566.38 |
| 2019-04-30 | 563.10 |
| 2019-04-29 | 569.66 |
| 2019-04-26 | 579.51 |
| 2019-04-25 | 574.59 |
| 2019-04-24 | 595.92 |
| 2019-04-23 | 600.85 |
| 2019-04-18 | 636.96 |
| 2019-04-17 | 625.47 |
| 2019-04-16 | 632.03 |
| 2019-04-15 | 653.37 |
| 2019-04-12 | 669.78 |
| 2019-04-11 | 679.63 |
| 2019-04-10 | 679.63 |
| 2019-04-09 | 696.05 |
| 2019-04-08 | 651.73 |
| 2019-04-04 | 674.71 |
| 2019-04-03 | 684.56 |
| 2019-04-02 | 666.50 |
| 2019-04-01 | 684.56 |
| 2019-03-29 | 655.01 |
| 2019-03-28 | 630.39 |
| 2019-03-27 | 592.64 |
| 2019-03-26 | 587.72 |
| 2019-03-25 | 576.23 |
| 2019-03-22 | 595.92 |
| 2019-03-21 | 628.75 |
| 2019-03-20 | 592.64 |
| 2019-03-19 | 646.81 |
| 2019-03-18 | 622.19 |
| 2019-03-15 | 632.03 |
| 2019-03-14 | 625.47 |
| 2019-03-13 | 632.03 |
| 2019-03-12 | 640.24 |
| 2019-03-11 | 648.45 |
| 2019-03-08 | 640.24 |
| 2019-03-07 | 677.99 |
| 2019-03-06 | 700.97 |
| 2019-03-05 | 674.71 |
| 2019-03-04 | 653.37 |
| 2019-03-01 | 655.01 |
| 2019-02-28 | 625.47 |
| 2019-02-27 | 633.67 |
| 2019-02-26 | 643.52 |
| 2019-02-25 | 623.83 |
| 2019-02-22 | 623.83 |
| 2019-02-21 | 622.19 |
| 2019-02-20 | 613.98 |
| 2019-02-19 | 574.59 |
| 2019-02-18 | 587.72 |
| 2019-02-15 | 569.66 |
| 2019-02-14 | 546.68 |
| 2019-02-13 | 518.78 |
| 2019-02-12 | 500.73 |
| 2019-02-11 | 495.80 |
| 2019-02-08 | 512.22 |
| 2019-02-04 | 504.01 |
| 2019-02-01 | 500.73 |
| 2019-01-31 | 505.65 |
| 2019-01-30 | 520.42 |
| 2019-01-29 | 528.63 |
| 2019-01-28 | 541.76 |
| 2019-01-25 | 522.06 |
| 2019-01-24 | 526.99 |
| 2019-01-23 | 525.35 |
| 2019-01-22 | 513.86 |
| 2019-01-21 | 512.22 |
| 2019-01-18 | 504.01 |
| 2019-01-17 | 479.39 |
| 2019-01-16 | 482.67 |
| 2019-01-15 | 446.56 |
| 2019-01-14 | 436.72 |
| 2019-01-11 | 436.72 |
| 2019-01-10 | 420.30 |
| 2019-01-09 | 408.81 |
| 2019-01-08 | 392.40 |
| 2019-01-07 | 389.12 |
| 2019-01-04 | 377.63 |
| 2019-01-03 | 367.78 |
| 2019-01-02 | 392.40 |
| 2018-12-31 | 417.02 |
| 2018-12-28 | 425.23 |
| 2018-12-27 | 425.23 |
| 2018-12-24 | 449.85 |
| 2018-12-21 | 435.07 |
| 2018-12-20 | 435.07 |
| 2018-12-19 | 435.07 |
| 2018-12-18 | 436.72 |
| 2018-12-17 | 441.64 |
| 2018-12-14 | 441.64 |
| 2018-12-13 | 448.20 |
| 2018-12-12 | 436.72 |
| 2018-12-11 | 458.05 |
| 2018-12-10 | 459.69 |
| 2018-12-07 | 474.47 |
| 2018-12-06 | 485.96 |
| 2018-12-05 | 479.39 |
| 2018-12-04 | 499.09 |
| 2018-12-03 | 502.37 |
| 2018-11-30 | 458.05 |
| 2018-11-29 | 461.34 |
| 2018-11-28 | 462.98 |
| 2018-11-27 | 454.77 |
| 2018-11-26 | 466.26 |
| 2018-11-23 | 458.05 |
| 2018-11-22 | 449.85 |
| 2018-11-21 | 448.23 |
| 2018-11-20 | 465.97 |
| 2018-11-19 | 454.68 |
| 2018-11-16 | 430.50 |
| 2018-11-15 | 415.98 |
| 2018-11-14 | 454.68 |
| 2018-11-13 | 488.54 |
| 2018-11-12 | 506.28 |
| 2018-11-09 | 517.57 |
| 2018-11-08 | 525.63 |
| 2018-11-07 | 538.53 |
| 2018-11-06 | 535.31 |
| 2018-11-05 | 525.63 |
| 2018-11-02 | 535.31 |
| 2018-11-01 | 488.54 |
| 2018-10-31 | 482.09 |
| 2018-10-30 | 488.54 |
| 2018-10-29 | 548.21 |
| 2018-10-26 | 593.35 |
| 2018-10-25 | 606.25 |
| 2018-10-24 | 585.29 |
| 2018-10-23 | 625.60 |
| 2018-10-22 | 632.05 |
| 2018-10-19 | 594.97 |
| 2018-10-18 | 598.19 |
| 2018-10-16 | 580.45 |
| 2018-10-15 | 565.94 |
| 2018-10-12 | 609.48 |
| 2018-10-11 | 565.94 |
| 2018-10-10 | 588.52 |
| 2018-10-09 | 585.29 |
| 2018-10-08 | 593.35 |
| 2018-10-05 | 601.42 |
| 2018-10-04 | 628.83 |
| 2018-10-03 | 646.56 |
| 2018-10-02 | 653.01 |
| 2018-09-28 | 656.24 |
| 2018-09-27 | 667.53 |
| 2018-09-26 | 661.08 |
| 2018-09-24 | 709.45 |
| 2018-09-21 | 732.02 |
| 2018-09-20 | 722.35 |
| 2018-09-19 | 723.96 |
| 2018-09-18 | 717.51 |
| 2018-09-17 | 696.55 |
| 2018-09-14 | 690.10 |
| 2018-09-13 | 682.04 |
| 2018-09-12 | 625.60 |
| 2018-09-11 | 654.63 |
| 2018-09-10 | 664.30 |
| 2018-09-07 | 677.20 |
| 2018-09-06 | 680.43 |
| 2018-09-05 | 723.96 |
| 2018-09-04 | 722.35 |
| 2018-09-03 | 730.41 |
| 2018-08-31 | 728.80 |
| 2018-08-30 | 727.19 |
| 2018-08-29 | 764.27 |
| 2018-08-28 | 794.91 |
| 2018-08-27 | 785.24 |
| 2018-08-24 | 767.50 |
| 2018-08-23 | 741.70 |
| 2018-08-22 | 704.61 |
| 2018-08-21 | 714.29 |
| 2018-08-20 | 701.39 |
| 2018-08-17 | 694.94 |
| 2018-08-16 | 680.43 |
| 2018-08-15 | 701.39 |
| 2018-08-14 | 744.92 |
| 2018-08-13 | 757.82 |
| 2018-08-10 | 761.05 |
| 2018-08-09 | 754.60 |
| 2018-08-08 | 744.92 |
| 2018-08-07 | 736.86 |
| 2018-08-06 | 723.96 |
| 2018-08-03 | 743.31 |
| 2018-08-02 | 775.56 |
| 2018-08-01 | 817.48 |
| 2018-07-31 | 832.00 |
| 2018-07-30 | 838.45 |
| 2018-07-27 | 856.18 |
| 2018-07-26 | 883.60 |
| 2018-07-25 | 867.47 |
| 2018-07-24 | 878.76 |
| 2018-07-23 | 846.51 |
| 2018-07-20 | 836.83 |
| 2018-07-19 | 844.90 |
| 2018-07-18 | 851.35 |
| 2018-07-17 | 857.80 |
| 2018-07-16 | 835.22 |
| 2018-07-13 | 857.80 |
| 2018-07-12 | 873.92 |
| 2018-07-11 | 848.12 |
| 2018-07-10 | 885.21 |
| 2018-07-09 | 861.02 |
| 2018-07-06 | 835.22 |
| 2018-07-05 | 822.58 |
| 2018-07-04 | 846.28 |
| 2018-07-03 | 862.08 |
| 2018-06-29 | 873.14 |
| 2018-06-28 | 836.80 |
| 2018-06-27 | 854.18 |
| 2018-06-26 | 899.99 |
| 2018-06-25 | 888.93 |
| 2018-06-22 | 971.08 |
| 2018-06-21 | 972.66 |
| 2018-06-20 | 1,005.84 |
| 2018-06-19 | 950.54 |
| 2018-06-15 | 986.88 |
| 2018-06-14 | 1,026.37 |
| 2018-06-13 | 1,024.79 |
| 2018-06-12 | 1,039.01 |
| 2018-06-11 | 1,007.42 |
| 2018-06-08 | 988.46 |
| 2018-06-07 | 1,009.00 |
| 2018-06-06 | 1,032.69 |
| 2018-06-05 | 1,042.17 |
| 2018-06-04 | 1,040.59 |
| 2018-06-01 | 1,021.63 |
| 2018-05-31 | 996.36 |
| 2018-05-30 | 961.60 |
| 2018-05-29 | 955.28 |
| 2018-05-28 | 982.14 |
| 2018-05-25 | 971.08 |
| 2018-05-24 | 975.82 |
| 2018-05-23 | 997.94 |
| 2018-05-21 | 1,009.00 |
| 2018-05-18 | 993.20 |
| 2018-05-17 | 941.07 |
| 2018-05-16 | 941.07 |
| 2018-05-15 | 928.43 |
| 2018-05-14 | 960.02 |
| 2018-05-11 | 925.27 |
| 2018-05-10 | 918.95 |
| 2018-05-09 | 912.63 |
| 2018-05-08 | 882.61 |
| 2018-05-07 | 849.44 |
| 2018-05-04 | 822.58 |
| 2018-05-03 | 841.54 |
| 2018-05-02 | 857.34 |
| 2018-04-30 | 822.58 |
| 2018-04-27 | 794.15 |
| 2018-04-26 | 816.26 |
| 2018-04-25 | 843.12 |
| 2018-04-24 | 830.48 |
| 2018-04-23 | 808.37 |
| 2018-04-20 | 805.21 |
| 2018-04-19 | 824.16 |
| 2018-04-18 | 806.79 |
| 2018-04-17 | 806.79 |
| 2018-04-16 | 869.98 |
| 2018-04-13 | 885.77 |
| 2018-04-12 | 914.21 |
| 2018-04-11 | 911.05 |
| 2018-04-10 | 915.79 |
| 2018-04-09 | 895.25 |
| 2018-04-06 | 907.89 |
| 2018-04-04 | 884.19 |
| 2018-04-03 | 888.93 |
| 2018-03-29 | 885.77 |
| 2018-03-28 | 884.19 |
| 2018-03-27 | 896.83 |
| 2018-03-26 | 920.53 |
| 2018-03-23 | 948.96 |
| 2018-03-22 | 994.78 |
| 2018-03-21 | 985.30 |
| 2018-03-20 | 1,001.10 |
| 2018-03-19 | 1,004.26 |
| 2018-03-16 | 1,009.00 |
| 2018-03-15 | 1,021.63 |
| 2018-03-14 | 1,054.81 |
| 2018-03-13 | 1,119.58 |
| 2018-03-12 | 1,102.20 |
| 2018-03-09 | 1,065.87 |
| 2018-03-08 | 1,067.45 |
| 2018-03-07 | 1,078.51 |
| 2018-03-06 | 1,067.45 |
| 2018-03-05 | 1,027.95 |
| 2018-03-02 | 1,037.43 |
| 2018-03-01 | 1,046.91 |
| 2018-02-28 | 1,043.75 |
| 2018-02-27 | 1,029.53 |
| 2018-02-26 | 1,076.93 |
| 2018-02-23 | 1,073.77 |
| 2018-02-22 | 1,039.01 |
| 2018-02-21 | 985.30 |
| 2018-02-20 | 985.30 |
| 2018-02-15 | 971.08 |
| 2018-02-14 | 982.14 |
| 2018-02-13 | 964.76 |
| 2018-02-12 | 974.24 |
| 2018-02-09 | 986.88 |
| 2018-02-08 | 1,021.63 |
| 2018-02-07 | 1,035.85 |
| 2018-02-06 | 1,035.85 |
| 2018-02-05 | 1,091.14 |
| 2018-02-02 | 1,122.74 |
| 2018-02-01 | 1,178.03 |
| 2018-01-31 | 1,214.37 |
| 2018-01-30 | 1,225.42 |
| 2018-01-29 | 1,198.57 |
| 2018-01-26 | 1,185.93 |
| 2018-01-25 | 1,187.51 |
| 2018-01-24 | 1,190.67 |
| 2018-01-23 | 1,217.53 |
| 2018-01-22 | 1,200.15 |
| 2018-01-19 | 1,114.84 |
| 2018-01-18 | 1,078.51 |
| 2018-01-17 | 1,097.46 |
| 2018-01-16 | 1,121.16 |
| 2018-01-15 | 1,094.30 |
| 2018-01-12 | 1,103.78 |
| 2018-01-11 | 1,081.67 |
| 2018-01-10 | 1,086.40 |
| 2018-01-09 | 1,102.20 |
| 2018-01-08 | 1,114.84 |
| 2018-01-05 | 1,069.03 |
| 2018-01-04 | 1,070.61 |
| 2018-01-03 | 1,069.03 |
| 2018-01-02 | 1,061.13 |
| 2017-12-29 | 1,073.77 |
| 2017-12-28 | 1,069.03 |
| 2017-12-27 | 1,053.23 |
| 2017-12-22 | 1,083.24 |
| 2017-12-21 | 1,069.03 |
| 2017-12-20 | 1,016.89 |
| 2017-12-19 | 1,009.00 |
| 2017-12-18 | 960.02 |
| 2017-12-15 | 942.65 |
| 2017-12-14 | 958.44 |
| 2017-12-13 | 942.65 |
| 2017-12-12 | 947.39 |
| 2017-12-11 | 958.44 |
| 2017-12-08 | 953.70 |
| 2017-12-07 | 918.95 |
| 2017-12-06 | 934.75 |
| 2017-12-05 | 969.50 |
| 2017-12-04 | 960.02 |
| 2017-12-01 | 977.40 |
| 2017-11-30 | 971.08 |
| 2017-11-29 | 920.53 |
| 2017-11-28 | 952.12 |
| 2017-11-27 | 997.94 |
| 2017-11-24 | 1,007.42 |
| 2017-11-23 | 1,008.97 |
| 2017-11-22 | 1,008.97 |
| 2017-11-21 | 999.66 |
| 2017-11-20 | 1,012.07 |
| 2017-11-17 | 1,047.74 |
| 2017-11-16 | 1,053.95 |
| 2017-11-15 | 1,055.50 |
| 2017-11-14 | 1,041.54 |
| 2017-11-13 | 1,057.05 |
| 2017-11-10 | 1,063.25 |
| 2017-11-09 | 1,064.80 |
| 2017-11-08 | 1,050.84 |
| 2017-11-07 | 1,057.05 |
| 2017-11-06 | 1,071.01 |
| 2017-11-03 | 1,052.40 |
| 2017-11-02 | 1,060.15 |
| 2017-11-01 | 1,027.58 |
| 2017-10-31 | 991.91 |
| 2017-10-30 | 962.44 |
| 2017-10-27 | 1,004.31 |
| 2017-10-26 | 1,036.89 |
| 2017-10-25 | 1,029.13 |
| 2017-10-24 | 1,057.05 |
| 2017-10-23 | 1,233.86 |
| 2017-10-20 | 1,229.21 |
| 2017-10-19 | 1,174.92 |
| 2017-10-18 | 1,122.19 |
| 2017-10-17 | 1,100.48 |
| 2017-10-16 | 1,055.50 |
| 2017-10-13 | 1,036.89 |
| 2017-10-12 | 1,016.72 |
| 2017-10-11 | 1,060.15 |
| 2017-10-10 | 1,098.93 |
| 2017-10-09 | 1,094.27 |
| 2017-10-06 | 1,075.66 |
| 2017-10-04 | 1,083.42 |
| 2017-10-03 | 1,036.89 |
| 2017-09-29 | 985.70 |
| 2017-09-28 | 979.50 |
| 2017-09-27 | 988.80 |
| 2017-09-26 | 998.11 |
| 2017-09-25 | 993.46 |
| 2017-09-22 | 1,024.48 |
| 2017-09-21 | 1,036.89 |
| 2017-09-20 | 1,041.54 |
| 2017-09-19 | 996.56 |
| 2017-09-18 | 1,013.62 |
| 2017-09-15 | 999.66 |
| 2017-09-14 | 998.11 |
| 2017-09-13 | 1,027.58 |
| 2017-09-12 | 1,012.07 |
| 2017-09-11 | 981.05 |
| 2017-09-08 | 1,001.21 |
| 2017-09-07 | 1,039.99 |
| 2017-09-06 | 1,050.84 |
| 2017-09-05 | 1,041.54 |
| 2017-09-04 | 1,013.62 |
| 2017-09-01 | 1,032.23 |
| 2017-08-31 | 1,029.13 |
| 2017-08-30 | 1,055.50 |
| 2017-08-29 | 1,061.70 |
| 2017-08-28 | 1,047.74 |
| 2017-08-25 | 1,049.29 |
| 2017-08-24 | 1,053.95 |
| 2017-08-22 | 1,047.74 |
| 2017-08-21 | 1,038.44 |
| 2017-08-18 | 1,061.70 |
| 2017-08-17 | 1,032.23 |
| 2017-08-16 | 1,021.38 |
| 2017-08-15 | 957.78 |
| 2017-08-14 | 950.03 |
| 2017-08-11 | 925.21 |
| 2017-08-10 | 936.07 |
| 2017-08-09 | 945.38 |
| 2017-08-08 | 946.93 |
| 2017-08-07 | 940.72 |
| 2017-08-04 | 946.93 |
| 2017-08-03 | 950.03 |
| 2017-08-02 | 962.44 |
| 2017-08-01 | 931.42 |
| 2017-07-31 | 946.93 |
| 2017-07-28 | 950.03 |
| 2017-07-27 | 962.44 |
| 2017-07-26 | 936.07 |
| 2017-07-25 | 939.17 |
| 2017-07-24 | 931.42 |
| 2017-07-21 | 922.11 |
| 2017-07-20 | 932.97 |
| 2017-07-19 | 928.32 |
| 2017-07-18 | 911.25 |
| 2017-07-17 | 936.07 |
| 2017-07-14 | 929.87 |
| 2017-07-13 | 928.35 |
| 2017-07-12 | 923.79 |
| 2017-07-11 | 929.87 |
| 2017-07-10 | 943.54 |
| 2017-07-07 | 967.84 |
| 2017-07-06 | 948.09 |
| 2017-07-05 | 984.55 |
| 2017-07-04 | 948.09 |
| 2017-07-03 | 949.61 |
| 2017-06-30 | 964.80 |
| 2017-06-29 | 966.32 |
| 2017-06-28 | 925.31 |
| 2017-06-27 | 934.42 |
| 2017-06-26 | 938.98 |
| 2017-06-23 | 951.13 |
| 2017-06-22 | 943.54 |
| 2017-06-21 | 943.54 |
| 2017-06-20 | 943.54 |
| 2017-06-19 | 955.69 |
| 2017-06-16 | 996.70 |
| 2017-06-15 | 911.64 |
| 2017-06-14 | 920.75 |
| 2017-06-13 | 932.90 |
| 2017-06-12 | 923.79 |
| 2017-06-09 | 896.45 |
| 2017-06-08 | 815.94 |
| 2017-06-07 | 815.94 |
| 2017-06-06 | 917.71 |
| 2017-06-05 | 1,013.41 |
| 2017-06-02 | 984.55 |
| 2017-06-01 | 1,084.80 |
| 2017-05-31 | 1,084.80 |
| 2017-05-29 | 1,063.54 |
| 2017-05-26 | 1,078.73 |
| 2017-05-25 | 1,098.47 |
| 2017-05-24 | 978.47 |
| 2017-05-23 | 976.95 |
| 2017-05-22 | 975.44 |
| 2017-05-19 | 972.40 |
| 2017-05-18 | 963.28 |
| 2017-05-17 | 1,010.37 |
| 2017-05-16 | 972.40 |
| 2017-05-15 | 955.69 |
| 2017-05-12 | 948.09 |
| 2017-05-11 | 957.21 |
| 2017-05-10 | 964.80 |
| 2017-05-09 | 949.61 |
| 2017-05-08 | 881.26 |
| 2017-05-05 | 858.47 |
| 2017-05-04 | 858.47 |
| 2017-05-02 | 884.30 |
| 2017-04-28 | 879.74 |
| 2017-04-27 | 861.51 |
| 2017-04-26 | 884.30 |
| 2017-04-25 | 878.22 |
| 2017-04-24 | 870.63 |
| 2017-04-21 | 847.84 |
| 2017-04-20 | 844.80 |
| 2017-04-19 | 850.88 |
| 2017-04-18 | 856.96 |
| 2017-04-13 | 859.99 |
| 2017-04-12 | 899.49 |
| 2017-04-11 | 870.63 |
| 2017-04-10 | 901.01 |
| 2017-04-07 | 864.55 |
| 2017-04-06 | 863.03 |
| 2017-04-05 | 846.32 |
| 2017-04-03 | 846.32 |
| 2017-03-31 | 837.21 |
| 2017-03-30 | 849.36 |
| 2017-03-29 | 847.84 |
| 2017-03-28 | 844.80 |
| 2017-03-27 | 846.32 |
| 2017-03-24 | 844.80 |
| 2017-03-23 | 850.88 |
| 2017-03-22 | 849.36 |
| 2017-03-21 | 850.88 |
| 2017-03-20 | 820.50 |
| 2017-03-17 | 805.31 |
| 2017-03-16 | 811.39 |
| 2017-03-15 | 727.84 |
| 2017-03-14 | 691.39 |
| 2017-03-13 | 674.68 |
| 2017-03-10 | 680.75 |
| 2017-03-09 | 667.08 |
| 2017-03-08 | 677.72 |
| 2017-03-07 | 688.35 |
| 2017-03-06 | 685.31 |
| 2017-03-03 | 665.56 |
| 2017-03-02 | 671.64 |
| 2017-03-01 | 670.12 |
| 2017-02-28 | 676.20 |
| 2017-02-27 | 668.60 |
| 2017-02-24 | 674.68 |
| 2017-02-23 | 685.31 |
| 2017-02-22 | 689.87 |
| 2017-02-21 | 686.83 |
| 2017-02-20 | 705.06 |
| 2017-02-17 | 686.83 |
| 2017-02-16 | 715.69 |
| 2017-02-15 | 715.69 |
| 2017-02-14 | 698.98 |
| 2017-02-13 | 680.75 |
| 2017-02-10 | 686.83 |
| 2017-02-09 | 659.49 |
| 2017-02-08 | 654.93 |
| 2017-02-07 | 629.11 |
| 2017-02-06 | 629.11 |
| 2017-02-03 | 642.78 |
| 2017-02-02 | 601.77 |
| 2017-02-01 | 612.40 |
| 2017-01-27 | 656.45 |
| 2017-01-26 | 676.20 |
| 2017-01-25 | 676.20 |
| 2017-01-24 | 668.60 |
| 2017-01-23 | 665.56 |
| 2017-01-20 | 682.27 |
| 2017-01-19 | 698.98 |
| 2017-01-18 | 676.20 |
| 2017-01-17 | 661.01 |
| 2017-01-16 | 659.49 |
| 2017-01-13 | 677.72 |
| 2017-01-12 | 680.75 |
| 2017-01-11 | 688.35 |
| 2017-01-10 | 683.79 |
| 2017-01-09 | 685.31 |
| 2017-01-06 | 682.27 |
| 2017-01-05 | 680.75 |
| 2017-01-04 | 685.31 |
| 2017-01-03 | 683.79 |
| 2016-12-30 | 697.46 |
| 2016-12-29 | 688.35 |
| 2016-12-28 | 694.42 |
| 2016-12-23 | 685.31 |
| 2016-12-22 | 702.02 |
| 2016-12-21 | 714.17 |
| 2016-12-20 | 692.91 |
| 2016-12-19 | 703.54 |
| 2016-12-16 | 677.72 |
| 2016-12-15 | 683.79 |
| 2016-12-14 | 711.13 |
| 2016-12-13 | 717.21 |
| 2016-12-12 | 708.10 |
| 2016-12-09 | 743.03 |
| 2016-12-08 | 747.59 |
| 2016-12-07 | 729.36 |
| 2016-12-06 | 736.96 |
| 2016-12-05 | 739.99 |
| 2016-12-02 | 733.92 |
| 2016-12-01 | 738.48 |
| 2016-11-30 | 721.77 |
| 2016-11-29 | 730.88 |
| 2016-11-28 | 759.74 |
| 2016-11-25 | 762.71 |
| 2016-11-24 | 749.36 |
| 2016-11-23 | 738.99 |
| 2016-11-22 | 728.61 |
| 2016-11-21 | 706.38 |
| 2016-11-18 | 690.07 |
| 2016-11-17 | 687.11 |
| 2016-11-16 | 684.14 |
| 2016-11-15 | 642.64 |
| 2016-11-14 | 636.71 |
| 2016-11-11 | 621.89 |
| 2016-11-10 | 641.16 |
| 2016-11-09 | 687.11 |
| 2016-11-08 | 724.17 |
| 2016-11-07 | 703.41 |
| 2016-11-04 | 655.98 |
| 2016-11-03 | 650.05 |
| 2016-11-02 | 655.98 |
| 2016-11-01 | 655.98 |
| 2016-10-31 | 663.39 |
| 2016-10-28 | 658.94 |
| 2016-10-27 | 663.39 |
| 2016-10-26 | 676.73 |
| 2016-10-25 | 693.04 |
| 2016-10-24 | 690.07 |
| 2016-10-20 | 693.04 |
| 2016-10-19 | 693.04 |
| 2016-10-18 | 706.38 |
| 2016-10-17 | 701.93 |
| 2016-10-14 | 712.31 |
| 2016-10-13 | 681.18 |
| 2016-10-12 | 681.18 |
| 2016-10-11 | 684.14 |
| 2016-10-07 | 675.25 |
| 2016-10-06 | 667.84 |
| 2016-10-05 | 664.87 |
| 2016-10-04 | 670.80 |
| 2016-10-03 | 660.43 |
| 2016-09-30 | 636.71 |
| 2016-09-29 | 670.80 |
| 2016-09-28 | 693.04 |
| 2016-09-27 | 701.93 |
| 2016-09-26 | 719.72 |
| 2016-09-23 | 715.27 |
| 2016-09-22 | 725.65 |
| 2016-09-21 | 733.06 |
| 2016-09-20 | 724.17 |
| 2016-09-19 | 700.45 |
| 2016-09-15 | 690.07 |
| 2016-09-14 | 704.90 |
| 2016-09-13 | 678.21 |
| 2016-09-12 | 667.84 |
| 2016-09-09 | 694.52 |
| 2016-09-08 | 697.48 |
| 2016-09-07 | 681.18 |
| 2016-09-06 | 703.41 |
| 2016-09-05 | 709.34 |
| 2016-09-02 | 685.63 |
| 2016-09-01 | 685.63 |
| 2016-08-31 | 681.18 |
| 2016-08-30 | 688.59 |
| 2016-08-29 | 681.18 |
| 2016-08-26 | 703.41 |
| 2016-08-25 | 682.66 |
| 2016-08-24 | 681.18 |
| 2016-08-23 | 725.65 |
| 2016-08-22 | 747.88 |
| 2016-08-19 | 752.33 |
| 2016-08-18 | 770.12 |
| 2016-08-17 | 758.26 |
| 2016-08-16 | 738.99 |
| 2016-08-15 | 755.29 |
| 2016-08-12 | 750.85 |
| 2016-08-11 | 747.88 |
| 2016-08-10 | 736.02 |
| 2016-08-09 | 741.95 |
| 2016-08-08 | 749.36 |
| 2016-08-05 | 758.26 |
| 2016-08-04 | 761.22 |
| 2016-08-03 | 779.01 |
| 2016-08-01 | 761.22 |
| 2016-07-29 | 738.99 |
| 2016-07-28 | 749.36 |
| 2016-07-27 | 758.26 |
| 2016-07-26 | 752.33 |
| 2016-07-25 | 759.74 |
| 2016-07-22 | 774.56 |
| 2016-07-21 | 801.25 |
| 2016-07-20 | 771.60 |
| 2016-07-19 | 731.58 |
| 2016-07-18 | 756.78 |
| 2016-07-15 | 723.42 |
| 2016-07-14 | 743.83 |
| 2016-07-13 | 748.20 |
| 2016-07-12 | 745.28 |
| 2016-07-11 | 789.01 |
| 2016-07-08 | 778.80 |
| 2016-07-07 | 800.67 |
| 2016-07-06 | 755.49 |
| 2016-07-05 | 745.28 |
| 2016-07-04 | 748.20 |
| 2016-06-30 | 713.22 |
| 2016-06-29 | 701.56 |
| 2016-06-28 | 685.53 |
| 2016-06-27 | 691.36 |
| 2016-06-24 | 697.19 |
| 2016-06-23 | 721.97 |
| 2016-06-22 | 723.42 |
| 2016-06-21 | 735.08 |
| 2016-06-20 | 713.22 |
| 2016-06-17 | 694.28 |
| 2016-06-16 | 686.99 |
| 2016-06-15 | 697.19 |
| 2016-06-14 | 691.36 |
| 2016-06-13 | 689.90 |
| 2016-06-10 | 707.39 |
| 2016-06-08 | 740.91 |
| 2016-06-07 | 723.42 |
| 2016-06-06 | 721.97 |
| 2016-06-03 | 685.53 |
| 2016-06-02 | 691.36 |
| 2016-06-01 | 694.28 |
| 2016-05-31 | 692.82 |
| 2016-05-30 | 673.87 |
| 2016-05-27 | 652.01 |
| 2016-05-26 | 662.21 |
| 2016-05-25 | 622.86 |
| 2016-05-24 | 594.45 |
| 2016-05-23 | 563.11 |
| 2016-05-20 | 564.57 |
| 2016-05-19 | 563.84 |
| 2016-05-18 | 571.13 |
| 2016-05-17 | 579.14 |
| 2016-05-16 | 563.11 |
| 2016-05-13 | 560.20 |
| 2016-05-12 | 566.03 |
| 2016-05-11 | 567.48 |
| 2016-05-10 | 564.57 |
| 2016-05-09 | 571.86 |
| 2016-05-06 | 566.75 |
| 2016-05-05 | 579.14 |
| 2016-05-04 | 579.87 |
| 2016-05-03 | 565.30 |
| 2016-04-29 | 560.20 |
| 2016-04-28 | 582.79 |
| 2016-04-27 | 599.55 |
| 2016-04-26 | 601.73 |
| 2016-04-25 | 625.78 |
| 2016-04-22 | 625.05 |
| 2016-04-21 | 626.51 |
| 2016-04-20 | 628.69 |
| 2016-04-19 | 625.05 |
| 2016-04-18 | 614.12 |
| 2016-04-15 | 620.68 |
| 2016-04-14 | 610.48 |
| 2016-04-13 | 620.68 |
| 2016-04-12 | 625.78 |
| 2016-04-11 | 616.31 |
| 2016-04-08 | 613.39 |
| 2016-04-07 | 612.66 |
| 2016-04-06 | 610.48 |
| 2016-04-05 | 619.95 |
| 2016-04-01 | 620.68 |
| 2016-03-31 | 615.58 |
| 2016-03-30 | 589.34 |
| 2016-03-29 | 587.16 |
| 2016-03-24 | 576.23 |
| 2016-03-23 | 578.41 |
| 2016-03-22 | 568.94 |
| 2016-03-21 | 561.65 |
| 2016-03-18 | 547.08 |
| 2016-03-17 | 535.42 |
| 2016-03-16 | 514.29 |
| 2016-03-15 | 533.23 |
| 2016-03-14 | 555.82 |
| 2016-03-11 | 558.01 |
| 2016-03-10 | 558.01 |
| 2016-03-09 | 569.67 |
| 2016-03-08 | 565.30 |
| 2016-03-07 | 566.75 |
| 2016-03-04 | 574.04 |
| 2016-03-03 | 568.94 |
| 2016-03-02 | 570.40 |
| 2016-03-01 | 569.67 |
| 2016-02-29 | 569.67 |
| 2016-02-26 | 566.75 |
| 2016-02-25 | 561.65 |
| 2016-02-24 | 557.28 |
| 2016-02-23 | 555.82 |
| 2016-02-22 | 545.62 |
| 2016-02-19 | 509.92 |
| 2016-02-18 | 506.27 |
| 2016-02-17 | 512.10 |
| 2016-02-16 | 513.56 |
| 2016-02-15 | 512.83 |
| 2016-02-12 | 490.97 |
| 2016-02-11 | 488.78 |
| 2016-02-05 | 500.44 |
| 2016-02-04 | 525.22 |
| 2016-02-03 | 509.19 |
| 2016-02-02 | 515.75 |
| 2016-02-01 | 513.56 |
| 2016-01-29 | 512.83 |
| 2016-01-28 | 512.83 |
| 2016-01-27 | 524.49 |
| 2016-01-26 | 523.76 |
| 2016-01-25 | 545.62 |
| 2016-01-22 | 542.71 |
| 2016-01-21 | 531.05 |
| 2016-01-20 | 565.30 |
| 2016-01-19 | 565.30 |
| 2016-01-18 | 549.27 |
| 2016-01-15 | 518.66 |
| 2016-01-14 | 544.89 |
| 2016-01-13 | 541.98 |
| 2016-01-12 | 550.72 |
| 2016-01-11 | 527.41 |
| 2016-01-08 | 544.89 |
| 2016-01-07 | 541.98 |
| 2016-01-06 | 535.42 |
| 2016-01-05 | 534.69 |
| 2016-01-04 | 541.98 |
| 2015-12-31 | 564.57 |
| 2015-12-30 | 544.17 |
| 2015-12-29 | 535.42 |
| 2015-12-28 | 536.88 |
| 2015-12-24 | 530.32 |
| 2015-12-23 | 560.20 |
| 2015-12-22 | 571.13 |
| 2015-12-21 | 555.10 |
| 2015-12-18 | 555.10 |
| 2015-12-17 | 541.25 |
| 2015-12-16 | 533.96 |
| 2015-12-15 | 523.03 |
| 2015-12-14 | 508.46 |
| 2015-12-11 | 506.27 |
| 2015-12-10 | 584.97 |
| 2015-12-09 | 584.97 |
| 2015-12-08 | 571.13 |
| 2015-12-07 | 574.04 |
| 2015-12-04 | 564.57 |
| 2015-12-03 | 566.72 |
| 2015-12-02 | 566.72 |
| 2015-12-01 | 563.85 |
| 2015-11-30 | 543.80 |
| 2015-11-27 | 543.08 |
| 2015-11-26 | 551.68 |
| 2015-11-25 | 548.81 |
| 2015-11-24 | 557.41 |
| 2015-11-23 | 548.81 |
| 2015-11-20 | 540.94 |
| 2015-11-19 | 543.80 |
| 2015-11-18 | 543.08 |
| 2015-11-17 | 530.19 |
| 2015-11-16 | 523.75 |
| 2015-11-13 | 538.79 |
| 2015-11-12 | 528.05 |
| 2015-11-11 | 528.76 |
| 2015-11-10 | 513.72 |
| 2015-11-09 | 519.45 |
| 2015-11-06 | 523.03 |
| 2015-11-05 | 518.74 |
| 2015-11-04 | 530.19 |
| 2015-11-03 | 522.32 |
| 2015-11-02 | 525.18 |
| 2015-10-30 | 535.92 |
| 2015-10-29 | 566.00 |
| 2015-10-28 | 542.37 |
| 2015-10-27 | 552.39 |
| 2015-10-26 | 566.72 |
| 2015-10-23 | 565.28 |
| 2015-10-22 | 538.07 |
| 2015-10-20 | 533.78 |
| 2015-10-19 | 541.65 |
| 2015-10-16 | 540.22 |
| 2015-10-15 | 528.76 |
| 2015-10-14 | 532.34 |
| 2015-10-13 | 518.74 |
| 2015-10-12 | 512.29 |
| 2015-10-09 | 510.14 |
| 2015-10-08 | 478.63 |
| 2015-10-07 | 475.05 |
| 2015-10-06 | 472.90 |
| 2015-10-05 | 467.18 |
| 2015-10-02 | 462.16 |
| 2015-09-30 | 439.96 |
| 2015-09-29 | 442.11 |
| 2015-09-25 | 462.88 |
| 2015-09-24 | 460.73 |
| 2015-09-23 | 455.00 |
| 2015-09-22 | 462.16 |
| 2015-09-21 | 455.00 |
| 2015-09-18 | 467.18 |
| 2015-09-17 | 468.61 |
| 2015-09-16 | 467.18 |
| 2015-09-15 | 462.88 |
| 2015-09-14 | 467.18 |
| 2015-09-11 | 465.74 |
| 2015-09-10 | 462.16 |
| 2015-09-09 | 462.88 |
| 2015-09-08 | 507.28 |
| 2015-09-07 | 495.82 |
| 2015-09-04 | 500.83 |
| 2015-09-02 | 482.21 |
| 2015-09-01 | 472.90 |
| 2015-08-31 | 486.51 |
| 2015-08-28 | 474.34 |
| 2015-08-27 | 485.79 |
| 2015-08-26 | 415.61 |
| 2015-08-25 | 399.86 |
| 2015-08-24 | 418.48 |
| 2015-08-21 | 465.03 |
| 2015-08-20 | 488.66 |
| 2015-08-19 | 494.39 |
| 2015-08-18 | 480.07 |
| 2015-08-17 | 487.94 |
| 2015-08-14 | 490.09 |
| 2015-08-13 | 482.21 |
| 2015-08-12 | 460.01 |
| 2015-08-11 | 471.47 |
| 2015-08-10 | 422.06 |
| 2015-08-07 | 419.19 |
| 2015-08-06 | 423.49 |
| 2015-08-05 | 401.29 |
| 2015-08-04 | 393.41 |
| 2015-08-03 | 386.25 |
| 2015-07-31 | 399.86 |
| 2015-07-30 | 395.56 |
| 2015-07-29 | 391.27 |
| 2015-07-28 | 381.96 |
| 2015-07-27 | 382.67 |
| 2015-07-24 | 416.33 |
| 2015-07-23 | 410.60 |
| 2015-07-22 | 405.59 |
| 2015-07-21 | 414.90 |
| 2015-07-20 | 421.34 |
| 2015-07-17 | 425.64 |
| 2015-07-16 | 429.94 |
| 2015-07-15 | 412.75 |
| 2015-07-14 | 417.76 |
| 2015-07-13 | 414.90 |
| 2015-07-10 | 421.34 |
| 2015-07-09 | 404.16 |
| 2015-07-08 | 378.84 |
| 2015-07-07 | 410.48 |
| 2015-07-06 | 432.98 |
| 2015-07-03 | 443.53 |
| 2015-07-02 | 448.45 |
| 2015-06-30 | 435.09 |
| 2015-06-29 | 449.86 |
| 2015-06-26 | 455.49 |
| 2015-06-25 | 458.30 |
| 2015-06-24 | 471.66 |
| 2015-06-23 | 475.17 |
| 2015-06-22 | 472.36 |
| 2015-06-19 | 473.77 |
| 2015-06-18 | 469.55 |
| 2015-06-17 | 468.14 |
| 2015-06-16 | 466.74 |
| 2015-06-15 | 470.25 |
| 2015-06-12 | 477.28 |
| 2015-06-11 | 476.58 |
| 2015-06-10 | 471.66 |
| 2015-06-09 | 474.47 |
| 2015-06-08 | 478.69 |
| 2015-06-05 | 494.86 |
| 2015-06-04 | 494.16 |
| 2015-06-03 | 487.13 |
| 2015-06-02 | 496.97 |
| 2015-06-01 | 520.17 |
| 2015-05-29 | 516.66 |
| 2015-05-28 | 515.96 |
| 2015-05-27 | 537.75 |
| 2015-05-26 | 498.38 |
| 2015-05-22 | 530.02 |
| 2015-05-21 | 556.04 |
| 2015-05-20 | 583.46 |
| 2015-05-19 | 572.21 |
| 2015-05-18 | 561.66 |
| 2015-05-15 | 560.96 |
| 2015-05-14 | 564.47 |
| 2015-05-13 | 553.22 |
| 2015-05-12 | 565.88 |
| 2015-05-11 | 577.13 |
| 2015-05-08 | 562.36 |
| 2015-05-07 | 539.86 |
| 2015-05-06 | 544.08 |
| 2015-05-05 | 591.90 |
| 2015-05-04 | 588.38 |
| 2015-04-30 | 608.77 |
| 2015-04-29 | 596.11 |
| 2015-04-28 | 586.97 |
| 2015-04-27 | 596.11 |
| 2015-04-24 | 566.58 |
| 2015-04-23 | 525.80 |
| 2015-04-22 | 539.86 |
| 2015-04-21 | 539.86 |
| 2015-04-20 | 529.32 |
| 2015-04-17 | 545.49 |
| 2015-04-16 | 532.83 |
| 2015-04-15 | 529.32 |
| 2015-04-14 | 534.24 |
| 2015-04-13 | 528.61 |
| 2015-04-10 | 515.25 |
| 2015-04-09 | 530.02 |
| 2015-04-08 | 498.38 |
| 2015-04-02 | 451.27 |
| 2015-04-01 | 431.58 |
| 2015-03-31 | 423.84 |
| 2015-03-30 | 415.41 |
| 2015-03-27 | 430.88 |
| 2015-03-26 | 424.55 |
| 2015-03-25 | 438.61 |
| 2015-03-24 | 427.36 |
| 2015-03-23 | 425.25 |
| 2015-03-20 | 421.03 |
| 2015-03-19 | 416.11 |
| 2015-03-18 | 396.42 |
| 2015-03-17 | 395.01 |
| 2015-03-16 | 391.50 |
| 2015-03-13 | 382.36 |
| 2015-03-12 | 383.76 |
| 2015-03-11 | 373.22 |
| 2015-03-10 | 366.19 |
| 2015-03-09 | 366.89 |
| 2015-03-06 | 353.53 |
| 2015-03-05 | 356.34 |
| 2015-03-04 | 337.36 |
| 2015-03-03 | 345.79 |
| 2015-03-02 | 351.42 |
| 2015-02-27 | 366.89 |
| 2015-02-26 | 363.37 |
| 2015-02-25 | 364.78 |
| 2015-02-24 | 342.28 |
| 2015-02-23 | 342.98 |
| 2015-02-18 | 352.12 |
| 2015-02-17 | 342.98 |
| 2015-02-16 | 346.50 |
| 2015-02-13 | 358.45 |
| 2015-02-12 | 342.98 |
| 2015-02-11 | 342.98 |
| 2015-02-10 | 343.69 |
| 2015-02-09 | 350.72 |
| 2015-02-06 | 364.08 |
| 2015-02-05 | 367.59 |
| 2015-02-04 | 378.14 |
| 2015-02-03 | 402.05 |
| 2015-02-02 | 376.73 |
| 2015-01-30 | 366.89 |
| 2015-01-29 | 369.00 |
| 2015-01-28 | 357.75 |
| 2015-01-27 | 352.83 |
| 2015-01-26 | 356.34 |
| 2015-01-23 | 342.98 |
| 2015-01-22 | 335.95 |
| 2015-01-21 | 340.87 |
| 2015-01-20 | 343.69 |
| 2015-01-19 | 349.31 |
| 2015-01-16 | 357.04 |
| 2015-01-15 | 352.12 |
| 2015-01-14 | 367.59 |
| 2015-01-13 | 371.81 |
| 2015-01-12 | 349.31 |
| 2015-01-09 | 340.87 |
| 2015-01-08 | 338.06 |
| 2015-01-07 | 337.36 |
| 2015-01-06 | 335.25 |
| 2015-01-05 | 329.62 |
| 2015-01-02 | 345.79 |
| 2014-12-31 | 349.31 |
| 2014-12-30 | 343.69 |
| 2014-12-29 | 340.17 |
| 2014-12-24 | 326.11 |
| 2014-12-23 | 321.89 |
| 2014-12-22 | 319.78 |
| 2014-12-19 | 320.48 |
| 2014-12-18 | 319.78 |
| 2014-12-17 | 319.78 |
| 2014-12-16 | 323.29 |
| 2014-12-15 | 325.40 |
| 2014-12-12 | 333.84 |
| 2014-12-11 | 333.14 |
| 2014-12-10 | 328.92 |
| 2014-12-09 | 331.03 |
| 2014-12-08 | 342.28 |
| 2014-12-05 | 354.94 |
| 2014-12-04 | 347.90 |
| 2014-12-03 | 345.79 |
| 2014-12-02 | 346.50 |
| 2014-12-01 | 367.59 |
| 2014-11-28 | 366.94 |
| 2014-11-27 | 368.25 |
| 2014-11-26 | 366.28 |
| 2014-11-25 | 368.90 |
| 2014-11-24 | 368.90 |
| 2014-11-21 | 364.32 |
| 2014-11-20 | 355.17 |
| 2014-11-19 | 355.82 |
| 2014-11-18 | 354.51 |
| 2014-11-17 | 356.47 |
| 2014-11-14 | 357.78 |
| 2014-11-13 | 366.94 |
| 2014-11-12 | 320.51 |
| 2014-11-11 | 289.12 |
| 2014-11-10 | 284.54 |
| 2014-11-07 | 281.27 |
| 2014-11-06 | 276.69 |
| 2014-11-05 | 281.27 |
| 2014-11-04 | 283.23 |
| 2014-11-03 | 276.69 |
| 2014-10-31 | 279.31 |
| 2014-10-30 | 279.31 |
| 2014-10-29 | 281.27 |
| 2014-10-28 | 282.58 |
| 2014-10-27 | 285.19 |
| 2014-10-24 | 289.77 |
| 2014-10-23 | 289.77 |
| 2014-10-22 | 297.62 |
| 2014-10-21 | 298.92 |
| 2014-10-20 | 291.73 |
| 2014-10-17 | 279.31 |
| 2014-10-16 | 276.69 |
| 2014-10-15 | 276.69 |
| 2014-10-14 | 279.31 |
| 2014-10-13 | 272.77 |
| 2014-10-10 | 274.73 |
| 2014-10-09 | 275.38 |
| 2014-10-08 | 268.84 |
| 2014-10-07 | 276.04 |
| 2014-10-06 | 280.61 |
| 2014-10-03 | 264.26 |
| 2014-09-30 | 273.42 |
| 2014-09-29 | 274.73 |
| 2014-09-26 | 282.58 |
| 2014-09-25 | 288.46 |
| 2014-09-24 | 294.35 |
| 2014-09-23 | 304.81 |
| 2014-09-22 | 305.46 |
| 2014-09-19 | 307.43 |
| 2014-09-18 | 305.46 |
| 2014-09-17 | 304.16 |
| 2014-09-16 | 308.73 |
| 2014-09-15 | 308.73 |
| 2014-09-12 | 308.08 |
| 2014-09-11 | 308.73 |
| 2014-09-10 | 310.70 |
| 2014-09-08 | 314.62 |
| 2014-09-05 | 314.62 |
| 2014-09-04 | 317.89 |
| 2014-09-03 | 313.31 |
| 2014-09-02 | 314.62 |
| 2014-09-01 | 316.58 |
| 2014-08-29 | 306.77 |
| 2014-08-28 | 306.12 |
| 2014-08-27 | 302.85 |
| 2014-08-26 | 307.43 |
| 2014-08-25 | 305.46 |
| 2014-08-22 | 307.43 |
| 2014-08-21 | 296.31 |
| 2014-08-20 | 292.38 |
| 2014-08-19 | 289.12 |
| 2014-08-18 | 287.15 |
| 2014-08-15 | 287.81 |
| 2014-08-14 | 287.15 |
| 2014-08-13 | 286.50 |
| 2014-08-12 | 282.58 |
| 2014-08-11 | 282.58 |
| 2014-08-08 | 283.23 |
| 2014-08-07 | 285.19 |
| 2014-08-06 | 278.65 |
| 2014-08-05 | 279.31 |
| 2014-08-04 | 281.27 |
| 2014-08-01 | 279.96 |
| 2014-07-31 | 276.69 |
| 2014-07-30 | 281.92 |
| 2014-07-29 | 285.19 |
| 2014-07-28 | 264.92 |
| 2014-07-25 | 268.84 |
| 2014-07-24 | 283.23 |
| 2014-07-23 | 287.81 |
| 2014-07-22 | 293.69 |
| 2014-07-21 | 301.54 |
| 2014-07-18 | 306.77 |
| 2014-07-17 | 312.66 |
| 2014-07-16 | 308.08 |
| 2014-07-15 | 308.73 |
| 2014-07-14 | 304.81 |
| 2014-07-11 | 305.46 |
| 2014-07-10 | 310.04 |
| 2014-07-09 | 311.35 |
| 2014-07-08 | 316.58 |
| 2014-07-07 | 311.68 |
| 2014-07-04 | 314.88 |
| 2014-07-03 | 313.60 |
| 2014-07-02 | 307.19 |
| 2014-06-30 | 296.93 |
| 2014-06-27 | 286.67 |
| 2014-06-26 | 295.00 |
| 2014-06-25 | 294.36 |
| 2014-06-24 | 298.21 |
| 2014-06-23 | 295.00 |
| 2014-06-20 | 294.36 |
| 2014-06-19 | 296.29 |
| 2014-06-18 | 309.75 |
| 2014-06-17 | 306.55 |
| 2014-06-16 | 304.62 |
| 2014-06-13 | 311.04 |
| 2014-06-12 | 309.75 |
| 2014-06-11 | 310.39 |
| 2014-06-10 | 309.11 |
| 2014-06-09 | 312.32 |
| 2014-06-06 | 312.32 |
| 2014-06-05 | 303.98 |
| 2014-06-04 | 300.78 |
| 2014-06-03 | 305.91 |
| 2014-05-30 | 303.98 |
| 2014-05-29 | 345.66 |
| 2014-05-28 | 327.71 |
| 2014-05-27 | 319.37 |
| 2014-05-26 | 318.09 |
| 2014-05-23 | 308.47 |
| 2014-05-22 | 315.52 |
| 2014-05-21 | 280.90 |
| 2014-05-20 | 291.16 |
| 2014-05-19 | 284.75 |
| 2014-05-16 | 269.36 |
| 2014-05-15 | 270.64 |
| 2014-05-14 | 274.49 |
| 2014-05-13 | 277.69 |
| 2014-05-12 | 271.92 |
| 2014-05-09 | 284.10 |
| 2014-05-08 | 280.26 |
| 2014-05-07 | 305.26 |
| 2014-05-05 | 315.52 |
| 2014-05-02 | 312.96 |
| 2014-04-30 | 307.19 |
| 2014-04-29 | 307.83 |
| 2014-04-28 | 296.29 |
| 2014-04-25 | 307.19 |
| 2014-04-24 | 316.81 |
| 2014-04-23 | 315.52 |
| 2014-04-22 | 314.88 |
| 2014-04-17 | 322.58 |
| 2014-04-16 | 295.00 |
| 2014-04-15 | 300.78 |
| 2014-04-14 | 307.19 |
| 2014-04-11 | 298.85 |
| 2014-04-10 | 321.30 |
| 2014-04-09 | 328.35 |
| 2014-04-08 | 323.86 |
| 2014-04-07 | 324.50 |
| 2014-04-04 | 323.22 |
| 2014-04-03 | 327.71 |
| 2014-04-02 | 325.78 |
| 2014-04-01 | 323.22 |
| 2014-03-31 | 320.01 |
| 2014-03-28 | 297.57 |
| 2014-03-27 | 298.21 |
| 2014-03-26 | 295.00 |
| 2014-03-25 | 296.93 |
| 2014-03-24 | 313.60 |
| 2014-03-21 | 316.17 |
| 2014-03-20 | 314.88 |
| 2014-03-19 | 313.60 |
| 2014-03-18 | 305.91 |
| 2014-03-17 | 294.36 |
| 2014-03-14 | 296.29 |
| 2014-03-13 | 302.70 |
| 2014-03-12 | 314.24 |
| 2014-03-11 | 317.45 |
| 2014-03-10 | 317.45 |
| 2014-03-07 | 314.88 |
| 2014-03-06 | 323.86 |
| 2014-03-05 | 317.45 |
| 2014-03-04 | 330.91 |
| 2014-03-03 | 322.58 |
| 2014-02-28 | 332.84 |
| 2014-02-27 | 337.33 |
| 2014-02-26 | 337.97 |
| 2014-02-25 | 339.89 |
| 2014-02-24 | 343.74 |
| 2014-02-21 | 339.89 |
| 2014-02-20 | 340.53 |
| 2014-02-19 | 343.74 |
| 2014-02-18 | 345.66 |
| 2014-02-17 | 345.66 |
| 2014-02-14 | 345.66 |
| 2014-02-13 | 346.95 |
| 2014-02-12 | 359.77 |
| 2014-02-11 | 346.30 |
| 2014-02-10 | 357.85 |
| 2014-02-07 | 354.00 |
| 2014-02-06 | 342.46 |
| 2014-02-05 | 334.76 |
| 2014-02-04 | 335.40 |
| 2014-01-30 | 355.28 |
| 2014-01-29 | 365.54 |
| 2014-01-28 | 350.15 |
| 2014-01-27 | 341.82 |
| 2014-01-24 | 345.66 |
| 2014-01-23 | 369.39 |
| 2014-01-22 | 366.82 |
| 2014-01-21 | 359.13 |
| 2014-01-20 | 343.10 |
| 2014-01-17 | 340.53 |
| 2014-01-16 | 338.61 |
| 2014-01-15 | 339.25 |
| 2014-01-14 | 330.27 |
| 2014-01-13 | 348.23 |
| 2014-01-10 | 309.75 |
| 2014-01-09 | 308.47 |
| 2014-01-08 | 306.55 |
| 2014-01-07 | 308.47 |
| 2014-01-06 | 300.78 |
| 2014-01-03 | 311.68 |
| 2014-01-02 | 305.26 |
| 2013-12-31 | 289.23 |
| 2013-12-30 | 294.36 |
| 2013-12-27 | 289.23 |
| 2013-12-24 | 297.57 |
| 2013-12-23 | 297.57 |
| 2013-12-20 | 303.98 |
| 2013-12-19 | 289.87 |
| 2013-12-18 | 302.70 |
| 2013-12-17 | 298.85 |
| 2013-12-16 | 323.22 |
| 2013-12-13 | 330.91 |
| 2013-12-12 | 332.20 |
| 2013-12-11 | 339.25 |
| 2013-12-10 | 340.53 |
| 2013-12-09 | 337.33 |
| 2013-12-06 | 327.07 |
| 2013-12-05 | 326.43 |
| 2013-12-04 | 325.14 |
| 2013-12-03 | 320.65 |
| 2013-12-02 | 313.60 |
| 2013-11-29 | 309.11 |
| 2013-11-28 | 313.60 |
| 2013-11-27 | 314.88 |
| 2013-11-26 | 300.78 |
| 2013-11-25 | 301.42 |
| 2013-11-22 | 309.43 |
| 2013-11-21 | 309.43 |
| 2013-11-20 | 313.21 |
| 2013-11-19 | 310.69 |
| 2013-11-18 | 322.01 |
| 2013-11-15 | 317.61 |
| 2013-11-14 | 315.09 |
| 2013-11-13 | 328.30 |
| 2013-11-12 | 324.53 |
| 2013-11-11 | 318.87 |
| 2013-11-08 | 324.53 |
| 2013-11-07 | 332.07 |
| 2013-11-06 | 332.07 |
| 2013-11-05 | 335.22 |
| 2013-11-04 | 328.30 |
| 2013-11-01 | 320.75 |
| 2013-10-31 | 320.12 |
| 2013-10-30 | 316.35 |
| 2013-10-29 | 320.12 |
| 2013-10-28 | 325.16 |
| 2013-10-25 | 315.09 |
| 2013-10-24 | 325.16 |
| 2013-10-23 | 323.90 |
| 2013-10-22 | 317.61 |
| 2013-10-21 | 316.98 |
| 2013-10-18 | 289.31 |
| 2013-10-17 | 280.50 |
| 2013-10-16 | 285.53 |
| 2013-10-15 | 283.02 |
| 2013-10-11 | 286.79 |
| 2013-10-10 | 287.42 |
| 2013-10-09 | 291.82 |
| 2013-10-08 | 281.76 |
| 2013-10-07 | 287.42 |
| 2013-10-04 | 281.13 |
| 2013-10-03 | 291.82 |
| 2013-10-02 | 289.31 |
| 2013-09-30 | 281.76 |
| 2013-09-27 | 270.44 |
| 2013-09-26 | 277.36 |
| 2013-09-25 | 265.41 |
| 2013-09-24 | 263.52 |
| 2013-09-23 | 269.81 |
| 2013-09-19 | 281.76 |
| 2013-09-18 | 272.33 |
| 2013-09-17 | 264.15 |
| 2013-09-16 | 266.04 |
| 2013-09-13 | 259.75 |
| 2013-09-12 | 269.81 |
| 2013-09-11 | 257.86 |
| 2013-09-10 | 250.31 |
| 2013-09-09 | 258.49 |
| 2013-09-06 | 206.29 |
| 2013-09-05 | 191.19 |
| 2013-09-04 | 189.31 |
| 2013-09-03 | 193.08 |
| 2013-09-02 | 190.88 |
| 2013-08-30 | 196.85 |
| 2013-08-29 | 181.45 |
| 2013-08-28 | 178.30 |
| 2013-08-27 | 183.96 |
| 2013-08-26 | 183.65 |
| 2013-08-23 | 183.96 |
| 2013-08-22 | 182.70 |
| 2013-08-21 | 183.33 |
| 2013-08-20 | 183.02 |
| 2013-08-19 | 183.33 |
| 2013-08-16 | 177.04 |
| 2013-08-15 | 180.82 |
| 2013-08-13 | 187.74 |
| 2013-08-12 | 192.45 |
| 2013-08-09 | 191.51 |
| 2013-08-08 | 187.74 |
| 2013-08-07 | 194.65 |
| 2013-08-06 | 197.17 |
| 2013-08-05 | 194.34 |
| 2013-08-02 | 186.16 |
| 2013-08-01 | 188.99 |
| 2013-07-31 | 173.58 |
| 2013-07-30 | 169.18 |
| 2013-07-29 | 176.73 |
| 2013-07-26 | 174.84 |
| 2013-07-25 | 187.74 |
| 2013-07-24 | 192.45 |
| 2013-07-23 | 188.99 |
| 2013-07-22 | 194.02 |
| 2013-07-19 | 194.34 |
| 2013-07-18 | 191.51 |
| 2013-07-17 | 215.09 |
| 2013-07-16 | 218.18 |
| 2013-07-15 | 228.69 |
| 2013-07-12 | 217.56 |
| 2013-07-11 | 218.18 |
| 2013-07-10 | 202.12 |
| 2013-07-09 | 199.65 |
| 2013-07-08 | 201.81 |
| 2013-07-05 | 208.92 |
| 2013-07-04 | 207.99 |
| 2013-07-03 | 214.48 |
| 2013-07-02 | 221.89 |
| 2013-06-28 | 200.57 |
| 2013-06-27 | 199.96 |
| 2013-06-26 | 195.94 |
| 2013-06-25 | 187.29 |
| 2013-06-24 | 185.75 |
| 2013-06-21 | 199.65 |
| 2013-06-20 | 205.83 |
| 2013-06-19 | 207.06 |
| 2013-06-18 | 214.48 |
| 2013-06-17 | 200.27 |
| 2013-06-14 | 195.94 |
| 2013-06-13 | 185.75 |
| 2013-06-11 | 186.67 |
| 2013-06-10 | 187.60 |
| 2013-06-07 | 186.06 |
| 2013-06-06 | 176.48 |
| 2013-06-05 | 177.41 |
| 2013-06-04 | 179.26 |
| 2013-06-03 | 155.78 |
| 2013-05-31 | 152.07 |
| 2013-05-30 | 153.93 |
| 2013-05-29 | 146.21 |
| 2013-05-28 | 133.54 |
| 2013-05-27 | 127.36 |
| 2013-05-24 | 124.58 |
| 2013-05-23 | 121.49 |
| 2013-05-22 | 132.92 |
| 2013-05-21 | 133.23 |
| 2013-05-20 | 134.78 |
| 2013-05-16 | 127.98 |
| 2013-05-15 | 125.82 |
| 2013-05-14 | 122.42 |
| 2013-05-13 | 117.17 |
| 2013-05-10 | 124.27 |
| 2013-05-09 | 127.36 |
| 2013-05-08 | 133.23 |
| 2013-05-07 | 134.78 |
| 2013-05-06 | 136.63 |
| 2013-05-03 | 136.01 |
| 2013-05-02 | 134.16 |
| 2013-04-30 | 133.23 |
| 2013-04-29 | 134.47 |
| 2013-04-26 | 122.42 |
| 2013-04-25 | 119.64 |
| 2013-04-24 | 120.57 |
| 2013-04-23 | 121.49 |
| 2013-04-22 | 116.24 |
| 2013-04-19 | 84.11 |
| 2013-04-18 | 105.43 |
| 2013-04-17 | 113.77 |
| 2013-04-16 | 122.42 |
| 2013-04-15 | 114.39 |
| 2013-04-12 | 115.31 |
| 2013-04-11 | 115.31 |
| 2013-04-10 | 114.70 |
| 2013-04-09 | 114.08 |
| 2013-04-08 | 113.15 |
| 2013-04-05 | 115.93 |
| 2013-04-03 | 119.64 |
| 2013-04-02 | 126.13 |
| 2013-03-28 | 129.22 |
| 2013-03-27 | 128.60 |
| 2013-03-26 | 132.00 |
| 2013-03-25 | 131.38 |
| 2013-03-22 | 139.41 |
| 2013-03-21 | 139.41 |
| 2013-03-20 | 128.91 |
| 2013-03-19 | 122.73 |
| 2013-03-18 | 127.36 |
| 2013-03-15 | 136.63 |
| 2013-03-14 | 137.86 |
| 2013-03-13 | 132.30 |
| 2013-03-12 | 138.79 |
| 2013-03-11 | 137.86 |
| 2013-03-08 | 128.91 |
| 2013-03-07 | 128.91 |
| 2013-03-06 | 129.83 |
| 2013-03-05 | 132.30 |
| 2013-03-04 | 120.57 |
| 2013-03-01 | 123.65 |
| 2013-02-28 | 127.98 |
| 2013-02-27 | 121.80 |
| 2013-02-26 | 119.33 |
| 2013-02-25 | 120.87 |
| 2013-02-22 | 115.31 |
| 2013-02-21 | 121.18 |
| 2013-02-20 | 125.20 |
| 2013-02-19 | 124.89 |
| 2013-02-18 | 123.65 |
| 2013-02-15 | 126.43 |
| 2013-02-14 | 128.60 |
| 2013-02-08 | 120.57 |
| 2013-02-07 | 117.17 |
| 2013-02-06 | 119.02 |
| 2013-02-05 | 112.22 |
| 2013-02-04 | 120.26 |
| 2013-02-01 | 118.09 |
| 2013-01-31 | 120.57 |
| 2013-01-30 | 118.09 |
| 2013-01-29 | 125.51 |
| 2013-01-28 | 121.18 |
| 2013-01-25 | 121.80 |
| 2013-01-24 | 103.88 |
| 2013-01-23 | 96.16 |
| 2013-01-22 | 96.47 |
| 2013-01-21 | 93.07 |
| 2013-01-18 | 96.78 |
| 2013-01-17 | 98.32 |
| 2013-01-16 | 101.10 |
| 2013-01-15 | 102.03 |
| 2013-01-14 | 100.18 |
| 2013-01-11 | 101.72 |
| 2013-01-10 | 104.50 |
| 2013-01-09 | 102.96 |
| 2013-01-08 | 96.47 |
| 2013-01-07 | 93.07 |
| 2013-01-04 | 97.71 |
| 2013-01-03 | 102.65 |
| 2013-01-02 | 103.88 |
| 2012-12-31 | 99.56 |
| 2012-12-28 | 103.58 |
| 2012-12-27 | 105.43 |
| 2012-12-24 | 103.58 |
| 2012-12-21 | 103.88 |
| 2012-12-20 | 98.94 |
| 2012-12-19 | 97.09 |
| 2012-12-18 | 91.22 |
| 2012-12-17 | 90.29 |
| 2012-12-14 | 92.76 |
| 2012-12-13 | 90.29 |
| 2012-12-12 | 92.15 |
| 2012-12-11 | 77.32 |
| 2012-12-10 | 81.64 |
| 2012-12-07 | 83.50 |
| 2012-12-06 | 86.89 |
| 2012-12-05 | 82.26 |
| 2012-12-04 | 85.04 |
| 2012-12-03 | 83.19 |
| 2012-11-30 | 88.13 |
| 2012-11-29 | 80.72 |
| 2012-11-28 | 69.90 |
| 2012-11-27 | 69.29 |
| 2012-11-26 | 76.08 |
| 2012-11-23 | 81.02 |
| 2012-11-22 | 73.92 |
| 2012-11-21 | 67.85 |
| 2012-11-20 | 66.94 |
| 2012-11-19 | 60.26 |
| 2012-11-16 | 64.21 |
| 2012-11-15 | 68.46 |
| 2012-11-14 | 59.05 |
| 2012-11-13 | 44.78 |
| 2012-11-12 | 44.78 |
| 2012-11-09 | 43.57 |
| 2012-11-08 | 45.39 |
| 2012-11-07 | 45.69 |
| 2012-11-06 | 46.91 |
| 2012-11-05 | 48.12 |
| 2012-11-02 | 46.91 |
| 2012-11-01 | 44.78 |
| 2012-10-31 | 44.78 |
| 2012-10-30 | 40.23 |
| 2012-10-29 | 40.53 |
| 2012-10-26 | 37.80 |
| 2012-10-25 | 46.30 |
| 2012-10-24 | 46.00 |
| 2012-10-22 | 46.60 |
| 2012-10-19 | 46.30 |
| 2012-10-18 | 47.21 |
| 2012-10-17 | 46.00 |
| 2012-10-16 | 39.32 |
| 2012-10-15 | 42.35 |
| 2012-10-12 | 39.01 |
| 2012-10-11 | 40.53 |
| 2012-10-10 | 41.14 |
| 2012-10-09 | 43.87 |
| 2012-10-08 | 48.73 |
| 2012-10-05 | 46.91 |
| 2012-10-04 | 36.28 |
| 2012-10-03 | 35.07 |
| 2012-09-28 | 28.39 |
| 2012-09-27 | 29.30 |
| 2012-09-26 | 30.82 |
| 2012-09-25 | 29.91 |
| 2012-09-24 | 28.39 |
| 2012-09-21 | 17.77 |
| 2012-09-20 | 14.73 |
| 2012-09-19 | 16.86 |
| 2012-09-18 | 11.39 |
| 2012-09-17 | 13.21 |
| 2012-09-14 | 3.81 |
| 2012-09-13 | 1.68 |
| 2012-09-12 | 3.20 |
| 2012-09-11 | 0.16 |
| 2012-09-10 | 4.72 |
| 2012-09-07 | -3.78 |
| 2012-09-06 | -8.34 |
| 2012-09-05 | -6.82 |
| 2012-09-04 | -6.21 |
| 2012-09-03 | -5.30 |
| 2012-08-31 | -6.21 |
| 2012-08-30 | -2.87 |
| 2012-08-29 | -6.21 |
| 2012-08-28 | -7.43 |
| 2012-08-27 | -3.48 |
| 2012-08-24 | -4.09 |
| 2012-08-23 | -5.00 |
| 2012-08-22 | -10.46 |
| 2012-08-21 | -10.46 |
| 2012-08-20 | -12.59 |
| 2012-08-17 | -15.01 |
| 2012-08-16 | -17.14 |
| 2012-08-15 | -18.66 |
| 2012-08-14 | -17.44 |
| 2012-08-13 | -15.32 |
| 2012-08-10 | -14.10 |
| 2012-08-09 | -10.16 |
| 2012-08-08 | -11.07 |
| 2012-08-07 | -8.03 |
| 2012-08-06 | -10.16 |
| 2012-08-03 | -13.19 |
| 2012-08-02 | -12.28 |
| 2012-08-01 | -11.37 |
| 2012-07-31 | -11.98 |
| 2012-07-30 | -11.37 |
| 2012-07-27 | -10.16 |
| 2012-07-26 | -7.73 |
| 2012-07-25 | -12.28 |
| 2012-07-24 | -10.46 |
| 2012-07-23 | -9.25 |
| 2012-07-20 | -7.12 |
| 2012-07-19 | -10.98 |
| 2012-07-18 | -15.13 |
| 2012-07-17 | -15.43 |
| 2012-07-16 | -15.13 |
| 2012-07-13 | -10.98 |
| 2012-07-12 | -8.90 |
| 2012-07-11 | -6.23 |
| 2012-07-10 | -4.15 |
| 2012-07-09 | -2.37 |
| 2012-07-06 | -5.64 |
| 2012-07-05 | -5.04 |
| 2012-07-04 | -5.04 |
| 2012-07-03 | -5.04 |
| 2012-06-29 | -5.34 |
| 2012-06-28 | -7.12 |
| 2012-06-27 | -5.34 |
| 2012-06-26 | 0.00 |
| 2012-06-25 | 5.34 |
| 2012-06-22 | 12.17 |
| 2012-06-21 | 10.68 |
| 2012-06-20 | 12.17 |
| 2012-06-19 | 9.50 |
| 2012-06-18 | 9.20 |
| 2012-06-15 | 5.04 |
| 2012-06-14 | 3.86 |
| 2012-06-13 | 9.20 |
| 2012-06-12 | 8.31 |
| 2012-06-11 | 9.50 |
| 2012-06-08 | 10.39 |
| 2012-06-07 | 8.90 |
| 2012-06-06 | 6.53 |
| 2012-06-05 | 0.89 |
| 2012-06-04 | 3.56 |
| 2012-06-01 | 3.86 |
| 2012-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy