Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08212 | 2002-05-14 | 2019-06-05 | 2020-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8212 % |
|---|---|
| 2020-07-07 | -99.71 |
| 2020-07-06 | -99.71 |
| 2020-07-03 | -99.71 |
| 2020-07-02 | -99.71 |
| 2020-06-30 | -99.71 |
| 2020-06-29 | -99.71 |
| 2020-06-26 | -99.71 |
| 2020-06-24 | -99.71 |
| 2020-06-23 | -99.71 |
| 2020-06-22 | -99.71 |
| 2020-06-19 | -99.71 |
| 2020-06-18 | -99.71 |
| 2020-06-17 | -99.71 |
| 2020-06-16 | -99.71 |
| 2020-06-15 | -99.71 |
| 2020-06-12 | -99.71 |
| 2020-06-11 | -99.71 |
| 2020-06-10 | -99.71 |
| 2020-06-09 | -99.71 |
| 2020-06-08 | -99.71 |
| 2020-06-05 | -99.71 |
| 2020-06-04 | -99.71 |
| 2020-06-03 | -99.71 |
| 2020-06-02 | -99.71 |
| 2020-06-01 | -99.71 |
| 2020-05-29 | -99.71 |
| 2020-05-28 | -99.71 |
| 2020-05-27 | -99.71 |
| 2020-05-26 | -99.71 |
| 2020-05-25 | -99.71 |
| 2020-05-22 | -99.71 |
| 2020-05-21 | -99.71 |
| 2020-05-20 | -99.71 |
| 2020-05-19 | -99.71 |
| 2020-05-18 | -99.71 |
| 2020-05-15 | -99.71 |
| 2020-05-14 | -99.71 |
| 2020-05-13 | -99.71 |
| 2020-05-12 | -99.71 |
| 2020-05-11 | -99.71 |
| 2020-05-08 | -99.71 |
| 2020-05-07 | -99.71 |
| 2020-05-06 | -99.71 |
| 2020-05-05 | -99.71 |
| 2020-05-04 | -99.71 |
| 2020-04-29 | -99.71 |
| 2020-04-28 | -99.71 |
| 2020-04-27 | -99.71 |
| 2020-04-24 | -99.71 |
| 2020-04-23 | -99.71 |
| 2020-04-22 | -99.71 |
| 2020-04-21 | -99.71 |
| 2020-04-20 | -99.71 |
| 2020-04-17 | -99.71 |
| 2020-04-16 | -99.71 |
| 2020-04-15 | -99.71 |
| 2020-04-14 | -99.71 |
| 2020-04-09 | -99.71 |
| 2020-04-08 | -99.71 |
| 2020-04-07 | -99.71 |
| 2020-04-06 | -99.71 |
| 2020-04-03 | -99.71 |
| 2020-04-02 | -99.71 |
| 2020-04-01 | -99.71 |
| 2020-03-31 | -99.71 |
| 2020-03-30 | -99.71 |
| 2020-03-27 | -99.71 |
| 2020-03-26 | -99.71 |
| 2020-03-25 | -99.71 |
| 2020-03-24 | -99.71 |
| 2020-03-23 | -99.71 |
| 2020-03-20 | -99.71 |
| 2020-03-19 | -99.71 |
| 2020-03-18 | -99.71 |
| 2020-03-17 | -99.71 |
| 2020-03-16 | -99.71 |
| 2020-03-13 | -99.71 |
| 2020-03-12 | -99.71 |
| 2020-03-11 | -99.71 |
| 2020-03-10 | -99.71 |
| 2020-03-09 | -99.71 |
| 2020-03-06 | -99.71 |
| 2020-03-05 | -99.71 |
| 2020-03-04 | -99.71 |
| 2020-03-03 | -99.71 |
| 2020-03-02 | -99.71 |
| 2020-02-28 | -99.71 |
| 2020-02-27 | -99.71 |
| 2020-02-26 | -99.71 |
| 2020-02-25 | -99.71 |
| 2020-02-24 | -99.71 |
| 2020-02-21 | -99.71 |
| 2020-02-20 | -99.71 |
| 2020-02-19 | -99.71 |
| 2020-02-18 | -99.71 |
| 2020-02-17 | -99.71 |
| 2020-02-14 | -99.71 |
| 2020-02-13 | -99.71 |
| 2020-02-12 | -99.71 |
| 2020-02-11 | -99.71 |
| 2020-02-10 | -99.71 |
| 2020-02-07 | -99.71 |
| 2020-02-06 | -99.71 |
| 2020-02-05 | -99.71 |
| 2020-02-04 | -99.71 |
| 2020-02-03 | -99.71 |
| 2020-01-31 | -99.71 |
| 2020-01-30 | -99.71 |
| 2020-01-29 | -99.71 |
| 2020-01-24 | -99.71 |
| 2020-01-23 | -99.71 |
| 2020-01-22 | -99.71 |
| 2020-01-21 | -99.71 |
| 2020-01-20 | -99.71 |
| 2020-01-17 | -99.71 |
| 2020-01-16 | -99.71 |
| 2020-01-15 | -99.71 |
| 2020-01-14 | -99.71 |
| 2020-01-13 | -99.71 |
| 2020-01-10 | -99.71 |
| 2020-01-09 | -99.71 |
| 2020-01-08 | -99.71 |
| 2020-01-07 | -99.71 |
| 2020-01-06 | -99.71 |
| 2020-01-03 | -99.71 |
| 2020-01-02 | -99.71 |
| 2019-12-31 | -99.71 |
| 2019-12-30 | -99.71 |
| 2019-12-27 | -99.71 |
| 2019-12-24 | -99.71 |
| 2019-12-23 | -99.71 |
| 2019-12-20 | -99.71 |
| 2019-12-19 | -99.71 |
| 2019-12-18 | -99.71 |
| 2019-12-17 | -99.71 |
| 2019-12-16 | -99.71 |
| 2019-12-13 | -99.71 |
| 2019-12-12 | -99.71 |
| 2019-12-11 | -99.71 |
| 2019-12-10 | -99.71 |
| 2019-12-09 | -99.71 |
| 2019-12-06 | -99.71 |
| 2019-12-05 | -99.71 |
| 2019-12-04 | -99.71 |
| 2019-12-03 | -99.71 |
| 2019-12-02 | -99.71 |
| 2019-11-29 | -99.71 |
| 2019-11-28 | -99.71 |
| 2019-11-27 | -99.71 |
| 2019-11-26 | -99.71 |
| 2019-11-25 | -99.71 |
| 2019-11-22 | -99.71 |
| 2019-11-21 | -99.71 |
| 2019-11-20 | -99.71 |
| 2019-11-19 | -99.71 |
| 2019-11-18 | -99.71 |
| 2019-11-15 | -99.71 |
| 2019-11-14 | -99.71 |
| 2019-11-13 | -99.71 |
| 2019-11-12 | -99.71 |
| 2019-11-11 | -99.71 |
| 2019-11-08 | -99.71 |
| 2019-11-07 | -99.71 |
| 2019-11-06 | -99.71 |
| 2019-11-05 | -99.71 |
| 2019-11-04 | -99.71 |
| 2019-11-01 | -99.71 |
| 2019-10-31 | -99.71 |
| 2019-10-30 | -99.71 |
| 2019-10-29 | -99.71 |
| 2019-10-28 | -99.71 |
| 2019-10-25 | -99.71 |
| 2019-10-24 | -99.71 |
| 2019-10-23 | -99.71 |
| 2019-10-22 | -99.71 |
| 2019-10-21 | -99.71 |
| 2019-10-18 | -99.71 |
| 2019-10-17 | -99.71 |
| 2019-10-16 | -99.71 |
| 2019-10-15 | -99.71 |
| 2019-10-14 | -99.71 |
| 2019-10-11 | -99.71 |
| 2019-10-10 | -99.71 |
| 2019-10-09 | -99.71 |
| 2019-10-08 | -99.71 |
| 2019-10-04 | -99.71 |
| 2019-10-03 | -99.71 |
| 2019-10-02 | -99.71 |
| 2019-09-30 | -99.71 |
| 2019-09-27 | -99.71 |
| 2019-09-26 | -99.71 |
| 2019-09-25 | -99.71 |
| 2019-09-24 | -99.71 |
| 2019-09-23 | -99.71 |
| 2019-09-20 | -99.71 |
| 2019-09-19 | -99.71 |
| 2019-09-18 | -99.71 |
| 2019-09-17 | -99.71 |
| 2019-09-16 | -99.71 |
| 2019-09-13 | -99.71 |
| 2019-09-12 | -99.71 |
| 2019-09-11 | -99.71 |
| 2019-09-10 | -99.71 |
| 2019-09-09 | -99.71 |
| 2019-09-06 | -99.71 |
| 2019-09-05 | -99.71 |
| 2019-09-04 | -99.71 |
| 2019-09-03 | -99.71 |
| 2019-09-02 | -99.71 |
| 2019-08-30 | -99.71 |
| 2019-08-29 | -99.71 |
| 2019-08-28 | -99.71 |
| 2019-08-27 | -99.71 |
| 2019-08-26 | -99.71 |
| 2019-08-23 | -99.71 |
| 2019-08-22 | -99.71 |
| 2019-08-21 | -99.71 |
| 2019-08-20 | -99.71 |
| 2019-08-19 | -99.71 |
| 2019-08-16 | -99.71 |
| 2019-08-15 | -99.71 |
| 2019-08-14 | -99.71 |
| 2019-08-13 | -99.71 |
| 2019-08-12 | -99.71 |
| 2019-08-09 | -99.71 |
| 2019-08-08 | -99.71 |
| 2019-08-07 | -99.71 |
| 2019-08-06 | -99.71 |
| 2019-08-05 | -99.71 |
| 2019-08-02 | -99.71 |
| 2019-08-01 | -99.71 |
| 2019-07-31 | -99.71 |
| 2019-07-30 | -99.71 |
| 2019-07-29 | -99.71 |
| 2019-07-26 | -99.71 |
| 2019-07-25 | -99.71 |
| 2019-07-24 | -99.71 |
| 2019-07-23 | -99.71 |
| 2019-07-22 | -99.71 |
| 2019-07-19 | -99.71 |
| 2019-07-18 | -99.71 |
| 2019-07-17 | -99.71 |
| 2019-07-16 | -99.71 |
| 2019-07-15 | -99.71 |
| 2019-07-12 | -99.71 |
| 2019-07-11 | -99.71 |
| 2019-07-10 | -99.71 |
| 2019-07-09 | -99.71 |
| 2019-07-08 | -99.71 |
| 2019-07-05 | -99.71 |
| 2019-07-04 | -99.71 |
| 2019-07-03 | -99.71 |
| 2019-07-02 | -99.71 |
| 2019-06-28 | -99.71 |
| 2019-06-27 | -99.71 |
| 2019-06-26 | -99.71 |
| 2019-06-25 | -99.71 |
| 2019-06-24 | -99.71 |
| 2019-06-21 | -99.71 |
| 2019-06-20 | -99.71 |
| 2019-06-19 | -99.71 |
| 2019-06-18 | -99.71 |
| 2019-06-17 | -99.71 |
| 2019-06-14 | -99.71 |
| 2019-06-13 | -99.71 |
| 2019-06-12 | -99.71 |
| 2019-06-11 | -99.71 |
| 2019-06-10 | -99.71 |
| 2019-06-06 | -99.71 |
| 2019-06-05 | -99.71 |
| 2019-06-04 | -99.76 |
| 2019-06-03 | -99.74 |
| 2019-05-31 | -99.68 |
| 2019-05-30 | -99.49 |
| 2019-05-29 | -99.31 |
| 2019-05-28 | -99.32 |
| 2019-05-27 | -99.28 |
| 2019-05-24 | -99.29 |
| 2019-05-23 | -99.22 |
| 2019-05-22 | -99.21 |
| 2019-05-21 | -99.18 |
| 2019-05-20 | -99.17 |
| 2019-05-17 | -99.21 |
| 2019-05-16 | -99.21 |
| 2019-05-15 | -99.26 |
| 2019-05-14 | -99.19 |
| 2019-05-10 | -99.18 |
| 2019-05-09 | -99.18 |
| 2019-05-08 | -99.22 |
| 2019-05-07 | -99.17 |
| 2019-05-06 | -99.12 |
| 2019-05-03 | -98.82 |
| 2019-05-02 | -98.82 |
| 2019-04-30 | -98.90 |
| 2019-04-29 | -98.92 |
| 2019-04-26 | -98.92 |
| 2019-04-25 | -98.89 |
| 2019-04-24 | -98.89 |
| 2019-04-23 | -98.93 |
| 2019-04-18 | -98.90 |
| 2019-04-17 | -98.83 |
| 2019-04-16 | -98.69 |
| 2019-04-15 | -98.68 |
| 2019-04-12 | -98.69 |
| 2019-04-11 | -98.68 |
| 2019-04-10 | -98.72 |
| 2019-04-09 | -98.68 |
| 2019-04-08 | -98.74 |
| 2019-04-04 | -98.78 |
| 2019-04-03 | -98.72 |
| 2019-04-02 | -98.65 |
| 2019-04-01 | -98.64 |
| 2019-03-29 | -98.62 |
| 2019-03-28 | -98.62 |
| 2019-03-27 | -98.69 |
| 2019-03-26 | -98.69 |
| 2019-03-25 | -98.72 |
| 2019-03-22 | -98.57 |
| 2019-03-21 | -98.61 |
| 2019-03-20 | -98.64 |
| 2019-03-19 | -98.64 |
| 2019-03-18 | -98.71 |
| 2019-03-15 | -98.61 |
| 2019-03-14 | -98.61 |
| 2019-03-13 | -98.60 |
| 2019-03-12 | -98.58 |
| 2019-03-11 | -98.57 |
| 2019-03-08 | -98.69 |
| 2019-03-07 | -98.61 |
| 2019-03-06 | -98.58 |
| 2019-03-05 | -98.56 |
| 2019-03-04 | -98.61 |
| 2019-03-01 | -98.60 |
| 2019-02-28 | -98.57 |
| 2019-02-27 | -98.62 |
| 2019-02-26 | -98.54 |
| 2019-02-25 | -98.56 |
| 2019-02-22 | -98.51 |
| 2019-02-21 | -98.47 |
| 2019-02-20 | -98.42 |
| 2019-02-19 | -98.67 |
| 2019-02-18 | -98.61 |
| 2019-02-15 | -98.61 |
| 2019-02-14 | -98.68 |
| 2019-02-13 | -98.62 |
| 2019-02-12 | -98.61 |
| 2019-02-11 | -98.61 |
| 2019-02-08 | -98.65 |
| 2019-02-04 | -98.64 |
| 2019-02-01 | -98.61 |
| 2019-01-31 | -98.62 |
| 2019-01-30 | -98.62 |
| 2019-01-29 | -98.74 |
| 2019-01-28 | -98.64 |
| 2019-01-25 | -98.64 |
| 2019-01-24 | -98.58 |
| 2019-01-23 | -98.67 |
| 2019-01-22 | -98.53 |
| 2019-01-21 | -98.53 |
| 2019-01-18 | -98.53 |
| 2019-01-17 | -98.50 |
| 2019-01-16 | -98.53 |
| 2019-01-15 | -98.56 |
| 2019-01-14 | -98.53 |
| 2019-01-11 | -98.53 |
| 2019-01-10 | -98.50 |
| 2019-01-09 | -98.53 |
| 2019-01-08 | -98.47 |
| 2019-01-07 | -98.53 |
| 2019-01-04 | -98.42 |
| 2019-01-03 | -98.39 |
| 2019-01-02 | -98.37 |
| 2018-12-31 | -98.47 |
| 2018-12-28 | -98.47 |
| 2018-12-27 | -98.43 |
| 2018-12-24 | -98.40 |
| 2018-12-21 | -98.42 |
| 2018-12-20 | -98.40 |
| 2018-12-19 | -98.39 |
| 2018-12-18 | -98.39 |
| 2018-12-17 | -98.51 |
| 2018-12-14 | -98.42 |
| 2018-12-13 | -98.40 |
| 2018-12-12 | -98.37 |
| 2018-12-11 | -98.29 |
| 2018-12-10 | -98.35 |
| 2018-12-07 | -98.33 |
| 2018-12-06 | -98.42 |
| 2018-12-05 | -98.53 |
| 2018-12-04 | -98.51 |
| 2018-12-03 | -98.46 |
| 2018-11-30 | -98.37 |
| 2018-11-29 | -98.37 |
| 2018-11-28 | -98.42 |
| 2018-11-27 | -98.42 |
| 2018-11-26 | -98.67 |
| 2018-11-23 | -98.33 |
| 2018-11-22 | -98.43 |
| 2018-11-21 | -98.42 |
| 2018-11-20 | -98.40 |
| 2018-11-19 | -98.49 |
| 2018-11-16 | -98.47 |
| 2018-11-15 | -98.43 |
| 2018-11-14 | -98.37 |
| 2018-11-13 | -98.47 |
| 2018-11-12 | -98.62 |
| 2018-11-09 | -98.47 |
| 2018-11-08 | -98.47 |
| 2018-11-07 | -98.47 |
| 2018-11-06 | -98.57 |
| 2018-11-05 | -98.51 |
| 2018-11-02 | -98.51 |
| 2018-11-01 | -98.75 |
| 2018-10-31 | -98.79 |
| 2018-10-30 | -98.64 |
| 2018-10-29 | -98.61 |
| 2018-10-26 | -98.54 |
| 2018-10-25 | -98.54 |
| 2018-10-24 | -98.53 |
| 2018-10-23 | -98.53 |
| 2018-10-22 | -98.53 |
| 2018-10-19 | -98.51 |
| 2018-10-18 | -98.51 |
| 2018-10-16 | -98.61 |
| 2018-10-15 | -98.51 |
| 2018-10-12 | -98.60 |
| 2018-10-11 | -98.60 |
| 2018-10-10 | -98.56 |
| 2018-10-09 | -98.61 |
| 2018-10-08 | -98.68 |
| 2018-10-05 | -98.58 |
| 2018-10-04 | -98.67 |
| 2018-10-03 | -98.57 |
| 2018-10-02 | -98.68 |
| 2018-09-28 | -98.61 |
| 2018-09-27 | -98.30 |
| 2018-09-26 | -98.39 |
| 2018-09-24 | -98.54 |
| 2018-09-21 | -98.51 |
| 2018-09-20 | -98.49 |
| 2018-09-19 | -98.49 |
| 2018-09-18 | -98.44 |
| 2018-09-17 | -98.43 |
| 2018-09-14 | -98.60 |
| 2018-09-13 | -98.60 |
| 2018-09-12 | -98.60 |
| 2018-09-11 | -98.60 |
| 2018-09-10 | -98.58 |
| 2018-09-07 | -98.61 |
| 2018-09-06 | -98.57 |
| 2018-09-05 | -98.54 |
| 2018-09-04 | -98.62 |
| 2018-09-03 | -98.54 |
| 2018-08-31 | -98.62 |
| 2018-08-30 | -98.58 |
| 2018-08-29 | -98.53 |
| 2018-08-28 | -98.61 |
| 2018-08-27 | -98.67 |
| 2018-08-24 | -98.61 |
| 2018-08-23 | -98.43 |
| 2018-08-22 | -98.53 |
| 2018-08-21 | -98.68 |
| 2018-08-20 | -98.57 |
| 2018-08-17 | -98.62 |
| 2018-08-16 | -98.74 |
| 2018-08-15 | -98.57 |
| 2018-08-14 | -98.64 |
| 2018-08-13 | -98.56 |
| 2018-08-10 | -98.57 |
| 2018-08-09 | -98.60 |
| 2018-08-08 | -98.61 |
| 2018-08-07 | -98.60 |
| 2018-08-06 | -98.54 |
| 2018-08-03 | -98.46 |
| 2018-08-02 | -98.46 |
| 2018-08-01 | -98.43 |
| 2018-07-31 | -98.54 |
| 2018-07-30 | -98.50 |
| 2018-07-27 | -98.56 |
| 2018-07-26 | -98.58 |
| 2018-07-25 | -98.58 |
| 2018-07-24 | -98.60 |
| 2018-07-23 | -98.50 |
| 2018-07-20 | -98.53 |
| 2018-07-19 | -98.44 |
| 2018-07-18 | -98.44 |
| 2018-07-17 | -98.33 |
| 2018-07-16 | -98.33 |
| 2018-07-13 | -97.96 |
| 2018-07-12 | -98.08 |
| 2018-07-11 | -97.86 |
| 2018-07-10 | -97.85 |
| 2018-07-09 | -97.83 |
| 2018-07-06 | -97.86 |
| 2018-07-05 | -97.82 |
| 2018-07-04 | -97.78 |
| 2018-07-03 | -97.85 |
| 2018-06-29 | -97.76 |
| 2018-06-28 | -97.79 |
| 2018-06-27 | -97.79 |
| 2018-06-26 | -97.80 |
| 2018-06-25 | -97.75 |
| 2018-06-22 | -97.99 |
| 2018-06-21 | -97.99 |
| 2018-06-20 | -98.00 |
| 2018-06-19 | -97.96 |
| 2018-06-15 | -97.99 |
| 2018-06-14 | -97.93 |
| 2018-06-13 | -98.03 |
| 2018-06-12 | -97.93 |
| 2018-06-11 | -97.99 |
| 2018-06-08 | -97.92 |
| 2018-06-07 | -98.00 |
| 2018-06-06 | -97.87 |
| 2018-06-05 | -97.86 |
| 2018-06-04 | -98.05 |
| 2018-06-01 | -97.87 |
| 2018-05-31 | -97.93 |
| 2018-05-30 | -97.93 |
| 2018-05-29 | -97.93 |
| 2018-05-28 | -97.99 |
| 2018-05-25 | -97.94 |
| 2018-05-24 | -97.85 |
| 2018-05-23 | -97.96 |
| 2018-05-21 | -97.99 |
| 2018-05-18 | -97.92 |
| 2018-05-17 | -97.93 |
| 2018-05-16 | -97.87 |
| 2018-05-15 | -97.85 |
| 2018-05-14 | -97.99 |
| 2018-05-11 | -97.85 |
| 2018-05-10 | -97.79 |
| 2018-05-09 | -97.92 |
| 2018-05-08 | -97.85 |
| 2018-05-07 | -97.87 |
| 2018-05-04 | -97.78 |
| 2018-05-03 | -97.83 |
| 2018-05-02 | -97.78 |
| 2018-04-30 | -97.78 |
| 2018-04-27 | -97.92 |
| 2018-04-26 | -97.92 |
| 2018-04-25 | -98.01 |
| 2018-04-24 | -97.93 |
| 2018-04-23 | -97.69 |
| 2018-04-20 | -97.71 |
| 2018-04-19 | -97.78 |
| 2018-04-18 | -97.78 |
| 2018-04-17 | -97.80 |
| 2018-04-16 | -97.80 |
| 2018-04-13 | -97.55 |
| 2018-04-12 | -97.71 |
| 2018-04-11 | -97.71 |
| 2018-04-10 | -97.61 |
| 2018-04-09 | -97.71 |
| 2018-04-06 | -97.72 |
| 2018-04-04 | -97.71 |
| 2018-04-03 | -97.60 |
| 2018-03-29 | -97.57 |
| 2018-03-28 | -97.55 |
| 2018-03-27 | -97.58 |
| 2018-03-26 | -97.57 |
| 2018-03-23 | -97.64 |
| 2018-03-22 | -97.64 |
| 2018-03-21 | -97.64 |
| 2018-03-20 | -97.64 |
| 2018-03-19 | -97.58 |
| 2018-03-16 | -97.55 |
| 2018-03-15 | -97.54 |
| 2018-03-14 | -97.68 |
| 2018-03-13 | -97.64 |
| 2018-03-12 | -97.53 |
| 2018-03-09 | -97.62 |
| 2018-03-08 | -97.51 |
| 2018-03-07 | -97.50 |
| 2018-03-06 | -97.53 |
| 2018-03-05 | -97.67 |
| 2018-03-02 | -97.65 |
| 2018-03-01 | -97.65 |
| 2018-02-28 | -97.62 |
| 2018-02-27 | -97.44 |
| 2018-02-26 | -97.44 |
| 2018-02-23 | -97.37 |
| 2018-02-22 | -97.55 |
| 2018-02-21 | -97.62 |
| 2018-02-20 | -97.62 |
| 2018-02-15 | -97.62 |
| 2018-02-14 | -97.64 |
| 2018-02-13 | -97.57 |
| 2018-02-12 | -97.67 |
| 2018-02-09 | -97.64 |
| 2018-02-08 | -97.64 |
| 2018-02-07 | -97.61 |
| 2018-02-06 | -97.61 |
| 2018-02-05 | -97.62 |
| 2018-02-02 | -97.78 |
| 2018-02-01 | -97.78 |
| 2018-01-31 | -97.78 |
| 2018-01-30 | -97.68 |
| 2018-01-29 | -97.61 |
| 2018-01-26 | -97.61 |
| 2018-01-25 | -97.57 |
| 2018-01-24 | -97.51 |
| 2018-01-23 | -97.47 |
| 2018-01-22 | -97.36 |
| 2018-01-19 | -97.36 |
| 2018-01-18 | -97.36 |
| 2018-01-17 | -97.40 |
| 2018-01-16 | -97.30 |
| 2018-01-15 | -97.32 |
| 2018-01-12 | -97.18 |
| 2018-01-11 | -97.35 |
| 2018-01-10 | -97.37 |
| 2018-01-09 | -97.35 |
| 2018-01-08 | -97.42 |
| 2018-01-05 | -97.58 |
| 2018-01-04 | -97.61 |
| 2018-01-03 | -97.58 |
| 2018-01-02 | -97.60 |
| 2017-12-29 | -97.60 |
| 2017-12-28 | -97.60 |
| 2017-12-27 | -97.61 |
| 2017-12-22 | -97.64 |
| 2017-12-21 | -97.58 |
| 2017-12-20 | -97.60 |
| 2017-12-19 | -97.57 |
| 2017-12-18 | -97.50 |
| 2017-12-15 | -97.58 |
| 2017-12-14 | -97.62 |
| 2017-12-13 | -97.60 |
| 2017-12-12 | -97.57 |
| 2017-12-11 | -97.55 |
| 2017-12-08 | -97.53 |
| 2017-12-07 | -97.53 |
| 2017-12-06 | -97.51 |
| 2017-12-05 | -97.42 |
| 2017-12-04 | -97.78 |
| 2017-12-01 | -97.78 |
| 2017-11-30 | -97.78 |
| 2017-11-29 | -97.78 |
| 2017-11-28 | -97.78 |
| 2017-11-27 | -97.78 |
| 2017-11-24 | -97.78 |
| 2017-11-23 | -97.78 |
| 2017-11-22 | -97.78 |
| 2017-11-21 | -97.68 |
| 2017-11-20 | -97.75 |
| 2017-11-17 | -97.72 |
| 2017-11-16 | -97.71 |
| 2017-11-15 | -97.64 |
| 2017-11-14 | -97.60 |
| 2017-11-13 | -97.64 |
| 2017-11-10 | -97.64 |
| 2017-11-09 | -97.58 |
| 2017-11-08 | -97.53 |
| 2017-11-07 | -97.57 |
| 2017-11-06 | -97.54 |
| 2017-11-03 | -97.51 |
| 2017-11-02 | -97.49 |
| 2017-11-01 | -97.43 |
| 2017-10-31 | -97.47 |
| 2017-10-30 | -97.64 |
| 2017-10-27 | -97.51 |
| 2017-10-26 | -97.49 |
| 2017-10-25 | -97.58 |
| 2017-10-24 | -97.46 |
| 2017-10-23 | -97.62 |
| 2017-10-20 | -97.80 |
| 2017-10-19 | -97.80 |
| 2017-10-18 | -97.93 |
| 2017-10-17 | -97.80 |
| 2017-10-16 | -97.87 |
| 2017-10-13 | -97.89 |
| 2017-10-12 | -97.89 |
| 2017-10-11 | -97.90 |
| 2017-10-10 | -97.90 |
| 2017-10-09 | -97.90 |
| 2017-10-06 | -97.94 |
| 2017-10-04 | -97.90 |
| 2017-10-03 | -97.85 |
| 2017-09-29 | -97.79 |
| 2017-09-28 | -97.79 |
| 2017-09-27 | -97.78 |
| 2017-09-26 | -97.83 |
| 2017-09-25 | -97.85 |
| 2017-09-22 | -97.80 |
| 2017-09-21 | -97.79 |
| 2017-09-20 | -97.78 |
| 2017-09-19 | -97.87 |
| 2017-09-18 | -97.87 |
| 2017-09-15 | -97.87 |
| 2017-09-14 | -97.87 |
| 2017-09-13 | -97.86 |
| 2017-09-12 | -97.83 |
| 2017-09-11 | -97.71 |
| 2017-09-08 | -97.69 |
| 2017-09-07 | -97.82 |
| 2017-09-06 | -97.82 |
| 2017-09-05 | -98.00 |
| 2017-09-04 | -97.92 |
| 2017-09-01 | -97.85 |
| 2017-08-31 | -97.83 |
| 2017-08-30 | -97.82 |
| 2017-08-29 | -97.80 |
| 2017-08-28 | -97.80 |
| 2017-08-25 | -97.78 |
| 2017-08-24 | -97.78 |
| 2017-08-22 | -97.71 |
| 2017-08-21 | -97.78 |
| 2017-08-18 | -97.80 |
| 2017-08-17 | -97.80 |
| 2017-08-16 | -97.79 |
| 2017-08-15 | -97.80 |
| 2017-08-14 | -97.75 |
| 2017-08-11 | -97.78 |
| 2017-08-10 | -97.75 |
| 2017-08-09 | -97.72 |
| 2017-08-08 | -97.71 |
| 2017-08-07 | -97.71 |
| 2017-08-04 | -97.65 |
| 2017-08-03 | -97.74 |
| 2017-08-02 | -97.71 |
| 2017-08-01 | -97.68 |
| 2017-07-31 | -97.72 |
| 2017-07-28 | -97.75 |
| 2017-07-27 | -97.87 |
| 2017-07-26 | -97.99 |
| 2017-07-25 | -97.99 |
| 2017-07-24 | -97.99 |
| 2017-07-21 | -98.03 |
| 2017-07-20 | -97.94 |
| 2017-07-19 | -97.94 |
| 2017-07-18 | -97.97 |
| 2017-07-17 | -97.92 |
| 2017-07-14 | -97.87 |
| 2017-07-13 | -97.82 |
| 2017-07-12 | -97.89 |
| 2017-07-11 | -97.87 |
| 2017-07-10 | -97.97 |
| 2017-07-07 | -97.82 |
| 2017-07-06 | -97.86 |
| 2017-07-05 | -97.93 |
| 2017-07-04 | -97.86 |
| 2017-07-03 | -97.79 |
| 2017-06-30 | -97.65 |
| 2017-06-29 | -98.18 |
| 2017-06-28 | -98.19 |
| 2017-06-27 | -98.25 |
| 2017-06-26 | -97.97 |
| 2017-06-23 | -98.00 |
| 2017-06-22 | -97.90 |
| 2017-06-21 | -97.92 |
| 2017-06-20 | -97.99 |
| 2017-06-19 | -98.05 |
| 2017-06-16 | -98.01 |
| 2017-06-15 | -98.08 |
| 2017-06-14 | -98.00 |
| 2017-06-13 | -97.69 |
| 2017-06-12 | -97.50 |
| 2017-06-09 | -97.46 |
| 2017-06-08 | -97.47 |
| 2017-06-07 | -97.54 |
| 2017-06-06 | -97.43 |
| 2017-06-05 | -97.39 |
| 2017-06-02 | -97.18 |
| 2017-06-01 | -97.15 |
| 2017-05-31 | -96.80 |
| 2017-05-29 | -97.39 |
| 2017-05-26 | -97.24 |
| 2017-05-25 | -97.51 |
| 2017-05-24 | -97.51 |
| 2017-05-23 | -97.53 |
| 2017-05-22 | -97.43 |
| 2017-05-19 | -97.57 |
| 2017-05-18 | -97.61 |
| 2017-05-17 | -97.61 |
| 2017-05-16 | -97.58 |
| 2017-05-15 | -97.53 |
| 2017-05-12 | -97.59 |
| 2017-05-11 | -97.62 |
| 2017-05-10 | -97.59 |
| 2017-05-09 | -97.60 |
| 2017-05-08 | -97.62 |
| 2017-05-05 | -97.60 |
| 2017-05-04 | -97.63 |
| 2017-05-02 | -97.64 |
| 2017-04-28 | -97.59 |
| 2017-04-27 | -97.55 |
| 2017-04-26 | -97.60 |
| 2017-04-25 | -97.60 |
| 2017-04-24 | -97.54 |
| 2017-04-21 | -97.49 |
| 2017-04-20 | -97.50 |
| 2017-04-19 | -97.52 |
| 2017-04-18 | -97.52 |
| 2017-04-13 | -97.49 |
| 2017-04-12 | -97.64 |
| 2017-04-11 | -97.63 |
| 2017-04-10 | -97.50 |
| 2017-04-07 | -97.53 |
| 2017-04-06 | -97.49 |
| 2017-04-05 | -97.60 |
| 2017-04-03 | -97.49 |
| 2017-03-31 | -97.49 |
| 2017-03-30 | -97.53 |
| 2017-03-29 | -97.48 |
| 2017-03-28 | -97.43 |
| 2017-03-27 | -97.44 |
| 2017-03-24 | -97.42 |
| 2017-03-23 | -97.24 |
| 2017-03-22 | -97.50 |
| 2017-03-21 | -97.50 |
| 2017-03-20 | -97.54 |
| 2017-03-17 | -97.49 |
| 2017-03-16 | -97.48 |
| 2017-03-15 | -97.47 |
| 2017-03-14 | -97.62 |
| 2017-03-13 | -97.59 |
| 2017-03-10 | -97.48 |
| 2017-03-09 | -97.49 |
| 2017-03-08 | -97.18 |
| 2017-03-07 | -97.03 |
| 2017-03-06 | -97.00 |
| 2017-03-03 | -97.00 |
| 2017-03-02 | -96.94 |
| 2017-03-01 | -96.86 |
| 2017-02-28 | -96.80 |
| 2017-02-27 | -96.80 |
| 2017-02-24 | -96.68 |
| 2017-02-23 | -96.68 |
| 2017-02-22 | -96.68 |
| 2017-02-21 | -96.68 |
| 2017-02-20 | -96.74 |
| 2017-02-17 | -96.68 |
| 2017-02-16 | -96.49 |
| 2017-02-15 | -96.42 |
| 2017-02-14 | -96.68 |
| 2017-02-13 | -97.11 |
| 2017-02-10 | -97.37 |
| 2017-02-09 | -97.49 |
| 2017-02-08 | -97.64 |
| 2017-02-07 | -97.82 |
| 2017-02-06 | -97.83 |
| 2017-02-03 | -97.84 |
| 2017-02-02 | -97.80 |
| 2017-02-01 | -97.78 |
| 2017-01-27 | -97.83 |
| 2017-01-26 | -97.84 |
| 2017-01-25 | -97.84 |
| 2017-01-24 | -97.79 |
| 2017-01-23 | -97.84 |
| 2017-01-20 | -97.84 |
| 2017-01-19 | -97.84 |
| 2017-01-18 | -97.78 |
| 2017-01-17 | -97.79 |
| 2017-01-16 | -97.82 |
| 2017-01-13 | -97.83 |
| 2017-01-12 | -97.78 |
| 2017-01-11 | -97.75 |
| 2017-01-10 | -97.83 |
| 2017-01-09 | -97.83 |
| 2017-01-06 | -97.80 |
| 2017-01-05 | -97.80 |
| 2017-01-04 | -97.52 |
| 2017-01-03 | -97.38 |
| 2016-12-30 | -97.34 |
| 2016-12-29 | -97.32 |
| 2016-12-28 | -97.30 |
| 2016-12-23 | -97.34 |
| 2016-12-22 | -97.35 |
| 2016-12-21 | -97.35 |
| 2016-12-20 | -97.34 |
| 2016-12-19 | -97.25 |
| 2016-12-16 | -97.33 |
| 2016-12-15 | -97.30 |
| 2016-12-14 | -97.25 |
| 2016-12-13 | -97.22 |
| 2016-12-12 | -97.25 |
| 2016-12-09 | -97.14 |
| 2016-12-08 | -97.05 |
| 2016-12-07 | -97.04 |
| 2016-12-06 | -97.04 |
| 2016-12-05 | -97.03 |
| 2016-12-02 | -96.91 |
| 2016-12-01 | -96.89 |
| 2016-11-30 | -96.89 |
| 2016-11-29 | -96.90 |
| 2016-11-28 | -96.86 |
| 2016-11-25 | -96.80 |
| 2016-11-24 | -96.86 |
| 2016-11-23 | -97.00 |
| 2016-11-22 | -97.00 |
| 2016-11-21 | -96.99 |
| 2016-11-18 | -97.37 |
| 2016-11-17 | -97.30 |
| 2016-11-16 | -97.28 |
| 2016-11-15 | -97.24 |
| 2016-11-14 | -97.37 |
| 2016-11-11 | -97.34 |
| 2016-11-10 | -97.39 |
| 2016-11-09 | -97.37 |
| 2016-11-08 | -97.35 |
| 2016-11-07 | -97.35 |
| 2016-11-04 | -97.33 |
| 2016-11-03 | -97.24 |
| 2016-11-02 | -97.38 |
| 2016-11-01 | -97.49 |
| 2016-10-31 | -97.38 |
| 2016-10-28 | -97.38 |
| 2016-10-27 | -97.38 |
| 2016-10-26 | -97.72 |
| 2016-10-25 | -97.79 |
| 2016-10-24 | -97.68 |
| 2016-10-20 | -97.64 |
| 2016-10-19 | -97.59 |
| 2016-10-18 | -97.54 |
| 2016-10-17 | -97.57 |
| 2016-10-14 | -97.44 |
| 2016-10-13 | -97.42 |
| 2016-10-12 | -97.49 |
| 2016-10-11 | -97.64 |
| 2016-10-07 | -97.52 |
| 2016-10-06 | -97.52 |
| 2016-10-05 | -97.52 |
| 2016-10-04 | -97.53 |
| 2016-10-03 | -97.55 |
| 2016-09-30 | -97.44 |
| 2016-09-29 | -97.62 |
| 2016-09-28 | -97.60 |
| 2016-09-27 | -97.59 |
| 2016-09-26 | -97.47 |
| 2016-09-23 | -97.45 |
| 2016-09-22 | -97.44 |
| 2016-09-21 | -97.43 |
| 2016-09-20 | -97.49 |
| 2016-09-19 | -97.44 |
| 2016-09-15 | -97.43 |
| 2016-09-14 | -97.35 |
| 2016-09-13 | -97.32 |
| 2016-09-12 | -97.15 |
| 2016-09-09 | -97.15 |
| 2016-09-08 | -97.14 |
| 2016-09-07 | -97.05 |
| 2016-09-06 | -97.05 |
| 2016-09-05 | -96.96 |
| 2016-09-02 | -96.96 |
| 2016-09-01 | -96.80 |
| 2016-08-31 | -97.05 |
| 2016-08-30 | -96.99 |
| 2016-08-29 | -96.86 |
| 2016-08-26 | -96.68 |
| 2016-08-25 | -96.86 |
| 2016-08-24 | -96.86 |
| 2016-08-23 | -96.86 |
| 2016-08-22 | -96.91 |
| 2016-08-19 | -96.86 |
| 2016-08-18 | -96.91 |
| 2016-08-17 | -96.89 |
| 2016-08-16 | -96.61 |
| 2016-08-15 | -96.49 |
| 2016-08-12 | -96.89 |
| 2016-08-11 | -96.99 |
| 2016-08-10 | -96.99 |
| 2016-08-09 | -97.03 |
| 2016-08-08 | -97.04 |
| 2016-08-05 | -96.89 |
| 2016-08-04 | -96.88 |
| 2016-08-03 | -96.86 |
| 2016-08-01 | -97.11 |
| 2016-07-29 | -96.99 |
| 2016-07-28 | -96.86 |
| 2016-07-27 | -96.80 |
| 2016-07-26 | -96.80 |
| 2016-07-25 | -96.80 |
| 2016-07-22 | -96.74 |
| 2016-07-21 | -96.68 |
| 2016-07-20 | -96.68 |
| 2016-07-19 | -96.61 |
| 2016-07-18 | -96.68 |
| 2016-07-15 | -96.61 |
| 2016-07-14 | -96.61 |
| 2016-07-13 | -96.55 |
| 2016-07-12 | -96.55 |
| 2016-07-11 | -96.49 |
| 2016-07-08 | -96.36 |
| 2016-07-07 | -96.24 |
| 2016-07-06 | -96.55 |
| 2016-07-05 | -96.49 |
| 2016-07-04 | -96.49 |
| 2016-06-30 | -96.42 |
| 2016-06-29 | -96.55 |
| 2016-06-28 | -96.49 |
| 2016-06-27 | -96.36 |
| 2016-06-24 | -96.55 |
| 2016-06-23 | -96.36 |
| 2016-06-22 | -96.36 |
| 2016-06-21 | -96.30 |
| 2016-06-20 | -96.36 |
| 2016-06-17 | -96.36 |
| 2016-06-16 | -96.30 |
| 2016-06-15 | -96.42 |
| 2016-06-14 | -96.42 |
| 2016-06-13 | -96.49 |
| 2016-06-10 | -96.55 |
| 2016-06-08 | -96.49 |
| 2016-06-07 | -96.42 |
| 2016-06-06 | -96.55 |
| 2016-06-03 | -96.61 |
| 2016-06-02 | -96.42 |
| 2016-06-01 | -96.49 |
| 2016-05-31 | -96.49 |
| 2016-05-30 | -96.55 |
| 2016-05-27 | -96.49 |
| 2016-05-26 | -96.42 |
| 2016-05-25 | -96.30 |
| 2016-05-24 | -96.61 |
| 2016-05-23 | -96.68 |
| 2016-05-20 | -96.68 |
| 2016-05-19 | -96.55 |
| 2016-05-18 | -96.61 |
| 2016-05-17 | -96.55 |
| 2016-05-16 | -96.42 |
| 2016-05-13 | -96.61 |
| 2016-05-12 | -96.36 |
| 2016-05-11 | -96.17 |
| 2016-05-10 | -96.11 |
| 2016-05-09 | -96.17 |
| 2016-05-06 | -96.36 |
| 2016-05-05 | -96.24 |
| 2016-05-04 | -96.17 |
| 2016-05-03 | -96.17 |
| 2016-04-29 | -96.11 |
| 2016-04-28 | -96.24 |
| 2016-04-27 | -96.24 |
| 2016-04-26 | -96.24 |
| 2016-04-25 | -96.17 |
| 2016-04-22 | -96.30 |
| 2016-04-21 | -96.11 |
| 2016-04-20 | -96.30 |
| 2016-04-19 | -96.17 |
| 2016-04-18 | -95.61 |
| 2016-04-15 | -96.36 |
| 2016-04-14 | -96.36 |
| 2016-04-13 | -96.30 |
| 2016-04-12 | -96.42 |
| 2016-04-11 | -96.42 |
| 2016-04-08 | -96.30 |
| 2016-04-07 | -96.49 |
| 2016-04-06 | -96.49 |
| 2016-04-05 | -96.49 |
| 2016-04-01 | -96.24 |
| 2016-03-31 | -96.24 |
| 2016-03-30 | -96.30 |
| 2016-03-29 | -96.49 |
| 2016-03-24 | -96.36 |
| 2016-03-23 | -96.24 |
| 2016-03-22 | -96.30 |
| 2016-03-21 | -96.17 |
| 2016-03-18 | -96.30 |
| 2016-03-17 | -96.30 |
| 2016-03-16 | -96.36 |
| 2016-03-15 | -96.17 |
| 2016-03-14 | -96.30 |
| 2016-03-11 | -96.17 |
| 2016-03-10 | -96.17 |
| 2016-03-09 | -96.17 |
| 2016-03-08 | -96.11 |
| 2016-03-07 | -96.24 |
| 2016-03-04 | -96.30 |
| 2016-03-03 | -96.11 |
| 2016-03-02 | -96.05 |
| 2016-03-01 | -96.11 |
| 2016-02-29 | -96.24 |
| 2016-02-26 | -96.11 |
| 2016-02-25 | -96.11 |
| 2016-02-24 | -96.17 |
| 2016-02-23 | -96.11 |
| 2016-02-22 | -96.11 |
| 2016-02-19 | -96.36 |
| 2016-02-18 | -96.24 |
| 2016-02-17 | -96.42 |
| 2016-02-16 | -96.49 |
| 2016-02-15 | -96.36 |
| 2016-02-12 | -96.68 |
| 2016-02-11 | -96.49 |
| 2016-02-05 | -96.49 |
| 2016-02-04 | -96.49 |
| 2016-02-03 | -96.49 |
| 2016-02-02 | -96.24 |
| 2016-02-01 | -96.24 |
| 2016-01-29 | -96.24 |
| 2016-01-28 | -96.42 |
| 2016-01-27 | -96.42 |
| 2016-01-26 | -96.42 |
| 2016-01-25 | -96.42 |
| 2016-01-22 | -96.42 |
| 2016-01-21 | -96.36 |
| 2016-01-20 | -96.17 |
| 2016-01-19 | -96.05 |
| 2016-01-18 | -96.11 |
| 2016-01-15 | -96.05 |
| 2016-01-14 | -96.05 |
| 2016-01-13 | -96.11 |
| 2016-01-12 | -96.17 |
| 2016-01-11 | -96.24 |
| 2016-01-08 | -96.17 |
| 2016-01-07 | -96.24 |
| 2016-01-06 | -95.73 |
| 2016-01-05 | -95.61 |
| 2016-01-04 | -95.42 |
| 2015-12-31 | -95.23 |
| 2015-12-30 | -95.17 |
| 2015-12-29 | -95.05 |
| 2015-12-28 | -95.05 |
| 2015-12-24 | -95.05 |
| 2015-12-23 | -95.11 |
| 2015-12-22 | -95.36 |
| 2015-12-21 | -95.23 |
| 2015-12-18 | -94.98 |
| 2015-12-17 | -95.11 |
| 2015-12-16 | -94.98 |
| 2015-12-15 | -94.98 |
| 2015-12-14 | -94.98 |
| 2015-12-11 | -94.98 |
| 2015-12-10 | -94.86 |
| 2015-12-09 | -94.98 |
| 2015-12-08 | -94.86 |
| 2015-12-07 | -94.98 |
| 2015-12-04 | -94.61 |
| 2015-12-03 | -94.10 |
| 2015-12-02 | -94.10 |
| 2015-12-01 | -94.61 |
| 2015-11-30 | -94.98 |
| 2015-11-27 | -94.86 |
| 2015-11-26 | -94.23 |
| 2015-11-25 | -93.98 |
| 2015-11-24 | -94.23 |
| 2015-11-23 | -93.98 |
| 2015-11-20 | -93.10 |
| 2015-11-19 | -91.85 |
| 2015-11-18 | -91.85 |
| 2015-11-17 | -91.85 |
| 2015-11-16 | -91.85 |
| 2015-11-13 | -91.85 |
| 2015-11-12 | -91.85 |
| 2015-11-11 | -91.85 |
| 2015-11-10 | -91.85 |
| 2015-11-09 | -91.85 |
| 2015-11-06 | -91.85 |
| 2015-11-05 | -91.85 |
| 2015-11-04 | -91.85 |
| 2015-11-03 | -91.72 |
| 2015-11-02 | -91.72 |
| 2015-10-30 | -91.60 |
| 2015-10-29 | -91.85 |
| 2015-10-28 | -91.72 |
| 2015-10-27 | -91.72 |
| 2015-10-26 | -91.72 |
| 2015-10-23 | -91.72 |
| 2015-10-22 | -91.72 |
| 2015-10-20 | -91.47 |
| 2015-10-19 | -91.47 |
| 2015-10-16 | -91.34 |
| 2015-10-15 | -91.34 |
| 2015-10-14 | -91.60 |
| 2015-10-13 | -91.72 |
| 2015-10-12 | -91.60 |
| 2015-10-09 | -91.34 |
| 2015-10-08 | -90.72 |
| 2015-10-07 | -91.72 |
| 2015-10-06 | -91.72 |
| 2015-10-05 | -91.72 |
| 2015-10-02 | -91.72 |
| 2015-09-30 | -91.72 |
| 2015-09-29 | -91.72 |
| 2015-09-25 | -91.34 |
| 2015-09-24 | -91.09 |
| 2015-09-23 | -90.97 |
| 2015-09-22 | -90.72 |
| 2015-09-21 | -90.59 |
| 2015-09-18 | -90.72 |
| 2015-09-17 | -90.84 |
| 2015-09-16 | -90.84 |
| 2015-09-15 | -90.97 |
| 2015-09-14 | -90.84 |
| 2015-09-11 | -90.59 |
| 2015-09-10 | -91.09 |
| 2015-09-09 | -91.22 |
| 2015-09-08 | -91.09 |
| 2015-09-07 | -91.60 |
| 2015-09-04 | -91.60 |
| 2015-09-02 | -91.60 |
| 2015-09-01 | -91.22 |
| 2015-08-31 | -90.97 |
| 2015-08-28 | -90.97 |
| 2015-08-27 | -91.22 |
| 2015-08-26 | -91.72 |
| 2015-08-25 | -91.60 |
| 2015-08-24 | -91.34 |
| 2015-08-21 | -90.34 |
| 2015-08-20 | -89.59 |
| 2015-08-19 | -89.21 |
| 2015-08-18 | -88.84 |
| 2015-08-17 | -87.83 |
| 2015-08-14 | -87.46 |
| 2015-08-13 | -87.33 |
| 2015-08-12 | -87.46 |
| 2015-08-11 | -86.83 |
| 2015-08-10 | -86.33 |
| 2015-08-07 | -87.20 |
| 2015-08-06 | -87.20 |
| 2015-08-05 | -87.20 |
| 2015-08-04 | -88.33 |
| 2015-08-03 | -87.71 |
| 2015-07-31 | -86.70 |
| 2015-07-30 | -85.95 |
| 2015-07-29 | -85.82 |
| 2015-07-28 | -85.57 |
| 2015-07-27 | -86.20 |
| 2015-07-24 | -84.07 |
| 2015-07-23 | -82.94 |
| 2015-07-22 | -82.44 |
| 2015-07-21 | -81.31 |
| 2015-07-20 | -84.57 |
| 2015-07-17 | -84.32 |
| 2015-07-16 | -68.64 |
| 2015-07-15 | -46.69 |
| 2015-07-14 | -42.92 |
| 2015-07-13 | -52.33 |
| 2015-07-10 | -39.79 |
| 2015-07-09 | -2.15 |
| 2015-07-08 | 0.35 |
| 2015-07-07 | 0.35 |
| 2015-07-06 | -8.43 |
| 2015-07-03 | -8.43 |
| 2015-07-02 | -9.68 |
| 2015-06-30 | -10.94 |
| 2015-06-29 | -12.19 |
| 2015-06-26 | -12.19 |
| 2015-06-25 | -7.17 |
| 2015-06-24 | -4.66 |
| 2015-06-23 | -5.92 |
| 2015-06-22 | -4.66 |
| 2015-06-19 | -8.43 |
| 2015-06-18 | 5.37 |
| 2015-06-17 | 14.15 |
| 2015-06-16 | -19.72 |
| 2015-06-15 | 7.88 |
| 2015-06-12 | -79.20 |
| 2015-06-11 | -81.19 |
| 2015-06-10 | -80.14 |
| 2015-06-09 | -78.47 |
| 2015-06-08 | -77.21 |
| 2015-06-05 | -76.17 |
| 2015-06-04 | -76.38 |
| 2015-06-03 | -75.33 |
| 2015-06-02 | -74.92 |
| 2015-06-01 | -75.12 |
| 2015-05-29 | -75.12 |
| 2015-05-28 | -76.80 |
| 2015-05-27 | -75.12 |
| 2015-05-26 | -73.87 |
| 2015-05-22 | -76.80 |
| 2015-05-21 | -80.35 |
| 2015-05-20 | -81.19 |
| 2015-05-19 | -81.19 |
| 2015-05-18 | -80.77 |
| 2015-05-15 | -80.56 |
| 2015-05-14 | -81.19 |
| 2015-05-13 | -80.35 |
| 2015-05-12 | -80.35 |
| 2015-05-11 | -79.51 |
| 2015-05-08 | -78.68 |
| 2015-05-07 | -79.31 |
| 2015-05-06 | -78.68 |
| 2015-05-05 | -77.21 |
| 2015-05-04 | -75.75 |
| 2015-04-30 | -77.42 |
| 2015-04-29 | -78.68 |
| 2015-04-28 | -79.93 |
| 2015-04-27 | -79.31 |
| 2015-04-24 | -78.68 |
| 2015-04-23 | -78.05 |
| 2015-04-22 | -81.60 |
| 2015-04-21 | -83.07 |
| 2015-04-20 | -81.81 |
| 2015-04-17 | -80.77 |
| 2015-04-16 | -85.16 |
| 2015-04-15 | -86.41 |
| 2015-04-14 | -85.79 |
| 2015-04-13 | -86.62 |
| 2015-04-10 | -88.71 |
| 2015-04-09 | -89.13 |
| 2015-04-08 | -89.13 |
| 2015-04-02 | -89.34 |
| 2015-04-01 | -90.18 |
| 2015-03-31 | -90.38 |
| 2015-03-30 | -90.18 |
| 2015-03-27 | -90.18 |
| 2015-03-26 | -90.59 |
| 2015-03-25 | -90.18 |
| 2015-03-24 | -90.38 |
| 2015-03-23 | -90.18 |
| 2015-03-20 | -90.18 |
| 2015-03-19 | -89.55 |
| 2015-03-18 | -84.53 |
| 2015-03-17 | -84.53 |
| 2015-03-16 | -84.53 |
| 2015-03-13 | -84.53 |
| 2015-03-12 | -84.53 |
| 2015-03-11 | -84.53 |
| 2015-03-10 | -84.53 |
| 2015-03-09 | -84.53 |
| 2015-03-06 | -84.53 |
| 2015-03-05 | -84.53 |
| 2015-03-04 | -84.53 |
| 2015-03-03 | -84.53 |
| 2015-03-02 | -84.53 |
| 2015-02-27 | -84.53 |
| 2015-02-26 | -84.53 |
| 2015-02-25 | -84.53 |
| 2015-02-24 | -84.53 |
| 2015-02-23 | -84.53 |
| 2015-02-18 | -84.53 |
| 2015-02-17 | -84.53 |
| 2015-02-16 | -84.53 |
| 2015-02-13 | -84.53 |
| 2015-02-12 | -84.53 |
| 2015-02-11 | -84.53 |
| 2015-02-10 | -84.53 |
| 2015-02-09 | -84.53 |
| 2015-02-06 | -84.53 |
| 2015-02-05 | -84.53 |
| 2015-02-04 | -84.53 |
| 2015-02-03 | -84.53 |
| 2015-02-02 | -84.53 |
| 2015-01-30 | -84.53 |
| 2015-01-29 | -84.53 |
| 2015-01-28 | -84.11 |
| 2015-01-27 | -84.11 |
| 2015-01-26 | -85.37 |
| 2015-01-23 | -85.37 |
| 2015-01-22 | -85.37 |
| 2015-01-21 | -85.79 |
| 2015-01-20 | -85.37 |
| 2015-01-19 | -85.79 |
| 2015-01-16 | -85.37 |
| 2015-01-15 | -85.16 |
| 2015-01-14 | -84.95 |
| 2015-01-13 | -84.74 |
| 2015-01-12 | -85.16 |
| 2015-01-09 | -84.95 |
| 2015-01-08 | -84.53 |
| 2015-01-07 | -84.74 |
| 2015-01-06 | -84.95 |
| 2015-01-05 | -84.53 |
| 2015-01-02 | -84.53 |
| 2014-12-31 | -84.53 |
| 2014-12-30 | -84.32 |
| 2014-12-29 | -84.95 |
| 2014-12-24 | -84.95 |
| 2014-12-23 | -84.53 |
| 2014-12-22 | -84.74 |
| 2014-12-19 | -85.37 |
| 2014-12-18 | -84.74 |
| 2014-12-17 | -83.28 |
| 2014-12-16 | -81.60 |
| 2014-12-15 | -80.77 |
| 2014-12-12 | -80.77 |
| 2014-12-11 | -80.77 |
| 2014-12-10 | -80.35 |
| 2014-12-09 | -79.31 |
| 2014-12-08 | -77.42 |
| 2014-12-05 | -78.89 |
| 2014-12-04 | -78.26 |
| 2014-12-03 | -77.84 |
| 2014-12-02 | -76.80 |
| 2014-12-01 | -77.21 |
| 2014-11-28 | -77.21 |
| 2014-11-27 | -74.71 |
| 2014-11-26 | -75.75 |
| 2014-11-25 | -73.87 |
| 2014-11-24 | -72.62 |
| 2014-11-21 | -70.32 |
| 2014-11-20 | -71.36 |
| 2014-11-19 | -71.78 |
| 2014-11-18 | -71.57 |
| 2014-11-17 | -70.94 |
| 2014-11-14 | -71.78 |
| 2014-11-13 | -71.57 |
| 2014-11-12 | -70.94 |
| 2014-11-11 | -70.11 |
| 2014-11-10 | -69.69 |
| 2014-11-07 | -69.69 |
| 2014-11-06 | -70.32 |
| 2014-11-05 | -69.69 |
| 2014-11-04 | -69.69 |
| 2014-11-03 | -70.11 |
| 2014-10-31 | -69.69 |
| 2014-10-30 | -71.36 |
| 2014-10-29 | -70.73 |
| 2014-10-28 | -69.90 |
| 2014-10-27 | -69.48 |
| 2014-10-24 | -68.64 |
| 2014-10-23 | -69.27 |
| 2014-10-22 | -69.69 |
| 2014-10-21 | -69.06 |
| 2014-10-20 | -68.44 |
| 2014-10-17 | -67.18 |
| 2014-10-16 | -67.60 |
| 2014-10-15 | -66.97 |
| 2014-10-14 | -66.55 |
| 2014-10-13 | -65.72 |
| 2014-10-10 | -66.97 |
| 2014-10-09 | -65.51 |
| 2014-10-08 | -69.27 |
| 2014-10-07 | -69.90 |
| 2014-10-06 | -70.32 |
| 2014-10-03 | -69.90 |
| 2014-09-30 | -69.27 |
| 2014-09-29 | -69.27 |
| 2014-09-26 | -64.88 |
| 2014-09-25 | -64.67 |
| 2014-09-24 | -64.46 |
| 2014-09-23 | -64.67 |
| 2014-09-22 | -63.63 |
| 2014-09-19 | -64.88 |
| 2014-09-18 | -64.05 |
| 2014-09-17 | -62.79 |
| 2014-09-16 | -64.88 |
| 2014-09-15 | -47.95 |
| 2014-09-12 | -21.61 |
| 2014-09-11 | -12.20 |
| 2014-09-10 | -10.11 |
| 2014-09-08 | -0.71 |
| 2014-09-05 | 48.42 |
| 2014-09-04 | 48.42 |
| 2014-09-03 | 48.42 |
| 2014-09-02 | 50.51 |
| 2014-09-01 | 44.24 |
| 2014-08-29 | 25.42 |
| 2014-08-28 | 12.88 |
| 2014-08-27 | 1.38 |
| 2014-08-26 | -10.11 |
| 2014-08-25 | -17.43 |
| 2014-08-22 | -16.38 |
| 2014-08-21 | -16.38 |
| 2014-08-20 | -16.38 |
| 2014-08-19 | -14.29 |
| 2014-08-18 | -11.16 |
| 2014-08-15 | -10.11 |
| 2014-08-14 | -8.02 |
| 2014-08-13 | -2.80 |
| 2014-08-12 | -45.19 |
| 2014-08-11 | -45.19 |
| 2014-08-08 | -40.86 |
| 2014-08-07 | -36.53 |
| 2014-08-06 | -27.88 |
| 2014-08-05 | -35.09 |
| 2014-08-04 | -42.30 |
| 2014-08-01 | -48.07 |
| 2014-07-31 | -47.35 |
| 2014-07-30 | -48.07 |
| 2014-07-29 | -48.79 |
| 2014-07-28 | -48.79 |
| 2014-07-25 | -43.02 |
| 2014-07-24 | -45.91 |
| 2014-07-23 | -45.91 |
| 2014-07-22 | -47.35 |
| 2014-07-21 | -48.07 |
| 2014-07-18 | -48.07 |
| 2014-07-17 | -47.35 |
| 2014-07-16 | -48.79 |
| 2014-07-15 | -48.79 |
| 2014-07-14 | -48.79 |
| 2014-07-11 | -48.79 |
| 2014-07-10 | -44.46 |
| 2014-07-09 | -50.96 |
| 2014-07-08 | -48.79 |
| 2014-07-07 | -48.07 |
| 2014-07-04 | -47.35 |
| 2014-07-03 | -47.35 |
| 2014-07-02 | -40.86 |
| 2014-06-30 | -27.88 |
| 2014-06-27 | -26.43 |
| 2014-06-26 | -26.43 |
| 2014-06-25 | -28.60 |
| 2014-06-24 | -29.32 |
| 2014-06-23 | -31.48 |
| 2014-06-20 | -25.71 |
| 2014-06-19 | -25.71 |
| 2014-06-18 | -24.99 |
| 2014-06-17 | -25.71 |
| 2014-06-16 | -19.94 |
| 2014-06-13 | -13.45 |
| 2014-06-12 | -11.29 |
| 2014-06-11 | -26.43 |
| 2014-06-10 | -35.81 |
| 2014-06-09 | -38.69 |
| 2014-06-06 | -35.81 |
| 2014-06-05 | -37.97 |
| 2014-06-04 | -35.81 |
| 2014-06-03 | -32.92 |
| 2014-05-30 | -35.09 |
| 2014-05-29 | -33.65 |
| 2014-05-28 | -33.65 |
| 2014-05-27 | -30.76 |
| 2014-05-26 | -31.48 |
| 2014-05-23 | -31.48 |
| 2014-05-22 | -30.76 |
| 2014-05-21 | -32.92 |
| 2014-05-20 | -30.76 |
| 2014-05-19 | -30.76 |
| 2014-05-16 | -27.15 |
| 2014-05-15 | -32.20 |
| 2014-05-14 | -32.20 |
| 2014-05-13 | -34.37 |
| 2014-05-12 | -28.60 |
| 2014-05-09 | -28.60 |
| 2014-05-08 | -27.88 |
| 2014-05-07 | -22.11 |
| 2014-05-05 | -24.99 |
| 2014-05-02 | -13.45 |
| 2014-04-30 | -13.45 |
| 2014-04-29 | -13.45 |
| 2014-04-28 | -9.84 |
| 2014-04-25 | 0.97 |
| 2014-04-24 | -2.63 |
| 2014-04-23 | 5.30 |
| 2014-04-22 | 5.30 |
| 2014-04-17 | 0.97 |
| 2014-04-16 | -6.24 |
| 2014-04-15 | -1.91 |
| 2014-04-14 | 9.63 |
| 2014-04-11 | 10.35 |
| 2014-04-10 | 19.73 |
| 2014-04-09 | 25.50 |
| 2014-04-08 | 44.25 |
| 2014-04-07 | 20.45 |
| 2014-04-04 | 25.50 |
| 2014-04-03 | 25.50 |
| 2014-04-02 | 30.54 |
| 2014-04-01 | 23.33 |
| 2014-03-31 | 21.89 |
| 2014-03-28 | 24.77 |
| 2014-03-27 | 18.28 |
| 2014-03-26 | 24.05 |
| 2014-03-25 | 40.64 |
| 2014-03-24 | 52.90 |
| 2014-03-21 | 52.18 |
| 2014-03-20 | 52.18 |
| 2014-03-19 | 60.12 |
| 2014-03-18 | 65.89 |
| 2014-03-17 | 62.28 |
| 2014-03-14 | 65.89 |
| 2014-03-13 | 70.21 |
| 2014-03-12 | 71.66 |
| 2014-03-11 | 79.59 |
| 2014-03-10 | 70.21 |
| 2014-03-07 | 74.54 |
| 2014-03-06 | 74.54 |
| 2014-03-05 | 75.26 |
| 2014-03-04 | 70.93 |
| 2014-03-03 | 71.66 |
| 2014-02-28 | 69.49 |
| 2014-02-27 | 73.82 |
| 2014-02-26 | 71.66 |
| 2014-02-25 | 70.93 |
| 2014-02-24 | 65.89 |
| 2014-02-21 | 72.38 |
| 2014-02-20 | 73.10 |
| 2014-02-19 | 75.98 |
| 2014-02-18 | 78.15 |
| 2014-02-17 | 78.87 |
| 2014-02-14 | 78.87 |
| 2014-02-13 | 76.70 |
| 2014-02-12 | 83.92 |
| 2014-02-11 | 91.13 |
| 2014-02-10 | 98.34 |
| 2014-02-07 | 72.38 |
| 2014-02-06 | 61.56 |
| 2014-02-05 | 58.67 |
| 2014-02-04 | 65.89 |
| 2014-01-30 | 63.72 |
| 2014-01-29 | 68.05 |
| 2014-01-28 | 69.49 |
| 2014-01-27 | 69.49 |
| 2014-01-24 | 78.15 |
| 2014-01-23 | 87.52 |
| 2014-01-22 | 87.52 |
| 2014-01-21 | 87.52 |
| 2014-01-20 | 94.74 |
| 2014-01-17 | 105.55 |
| 2014-01-16 | 105.55 |
| 2014-01-15 | 112.77 |
| 2014-01-14 | 78.87 |
| 2014-01-13 | 71.66 |
| 2014-01-10 | 77.43 |
| 2014-01-09 | 74.54 |
| 2014-01-08 | 80.31 |
| 2014-01-07 | 141.62 |
| 2014-01-06 | 257.01 |
| 2014-01-03 | 311.11 |
| 2014-01-02 | 347.17 |
| 2013-12-31 | 859.25 |
| 2013-12-30 | 1,176.60 |
| 2013-12-27 | 1,349.70 |
| 2013-12-24 | 1,342.48 |
| 2013-12-23 | 1,313.63 |
| 2013-12-20 | 1,292.00 |
| 2013-12-19 | 1,284.78 |
| 2013-12-18 | 1,270.36 |
| 2013-12-17 | 1,241.51 |
| 2013-12-16 | 1,219.87 |
| 2013-12-13 | 1,335.27 |
| 2013-12-12 | 1,328.06 |
| 2013-12-11 | 1,407.39 |
| 2013-12-10 | 1,183.81 |
| 2013-12-09 | 1,053.99 |
| 2013-12-06 | 1,025.14 |
| 2013-12-05 | 960.23 |
| 2013-12-04 | 953.01 |
| 2013-12-03 | 945.80 |
| 2013-12-02 | 909.74 |
| 2013-11-29 | 873.68 |
| 2013-11-28 | 873.68 |
| 2013-11-27 | 873.68 |
| 2013-11-26 | 837.61 |
| 2013-11-25 | 823.19 |
| 2013-11-22 | 794.34 |
| 2013-11-21 | 787.13 |
| 2013-11-20 | 729.43 |
| 2013-11-19 | 715.00 |
| 2013-11-18 | 628.45 |
| 2013-11-15 | 621.24 |
| 2013-11-14 | 563.54 |
| 2013-11-13 | 563.54 |
| 2013-11-12 | 563.54 |
| 2013-11-11 | 563.54 |
| 2013-11-08 | 563.54 |
| 2013-11-07 | 563.54 |
| 2013-11-06 | 549.12 |
| 2013-11-05 | 549.12 |
| 2013-11-04 | 549.12 |
| 2013-11-01 | 549.12 |
| 2013-10-31 | 577.97 |
| 2013-10-30 | 549.12 |
| 2013-10-29 | 549.12 |
| 2013-10-28 | 549.12 |
| 2013-10-25 | 541.91 |
| 2013-10-24 | 541.91 |
| 2013-10-23 | 513.06 |
| 2013-10-22 | 498.63 |
| 2013-10-21 | 491.42 |
| 2013-10-18 | 527.48 |
| 2013-10-17 | 549.12 |
| 2013-10-16 | 563.54 |
| 2013-10-15 | 577.97 |
| 2013-10-11 | 585.18 |
| 2013-10-10 | 585.18 |
| 2013-10-09 | 577.97 |
| 2013-10-08 | 614.03 |
| 2013-10-07 | 592.39 |
| 2013-10-04 | 577.97 |
| 2013-10-03 | 570.75 |
| 2013-10-02 | 549.12 |
| 2013-09-30 | 549.12 |
| 2013-09-27 | 549.12 |
| 2013-09-26 | 549.12 |
| 2013-09-25 | 563.54 |
| 2013-09-24 | 563.54 |
| 2013-09-23 | 556.33 |
| 2013-09-19 | 556.33 |
| 2013-09-18 | 549.12 |
| 2013-09-17 | 549.12 |
| 2013-09-16 | 556.33 |
| 2013-09-13 | 549.12 |
| 2013-09-12 | 563.54 |
| 2013-09-11 | 549.12 |
| 2013-09-10 | 549.12 |
| 2013-09-09 | 549.12 |
| 2013-09-06 | 549.12 |
| 2013-09-05 | 541.91 |
| 2013-09-04 | 563.54 |
| 2013-09-03 | 563.54 |
| 2013-09-02 | 549.12 |
| 2013-08-30 | 570.75 |
| 2013-08-29 | 541.91 |
| 2013-08-28 | 585.18 |
| 2013-08-27 | 513.06 |
| 2013-08-26 | 534.69 |
| 2013-08-23 | 462.57 |
| 2013-08-22 | 433.72 |
| 2013-08-21 | 440.93 |
| 2013-08-20 | 440.93 |
| 2013-08-19 | 440.93 |
| 2013-08-16 | 448.14 |
| 2013-08-15 | 448.14 |
| 2013-08-13 | 448.14 |
| 2013-08-12 | 419.29 |
| 2013-08-09 | 419.29 |
| 2013-08-08 | 404.87 |
| 2013-08-07 | 404.87 |
| 2013-08-06 | 412.08 |
| 2013-08-05 | 404.87 |
| 2013-08-02 | 476.99 |
| 2013-08-01 | 448.14 |
| 2013-07-31 | 426.51 |
| 2013-07-30 | 404.87 |
| 2013-07-29 | 433.72 |
| 2013-07-26 | 433.72 |
| 2013-07-25 | 433.72 |
| 2013-07-24 | 404.87 |
| 2013-07-23 | 361.59 |
| 2013-07-22 | 354.38 |
| 2013-07-19 | 289.47 |
| 2013-07-18 | 282.26 |
| 2013-07-17 | 253.41 |
| 2013-07-16 | 253.41 |
| 2013-07-15 | 253.41 |
| 2013-07-12 | 249.80 |
| 2013-07-11 | 246.20 |
| 2013-07-10 | 249.80 |
| 2013-07-09 | 257.01 |
| 2013-07-08 | 260.62 |
| 2013-07-05 | 260.62 |
| 2013-07-04 | 260.62 |
| 2013-07-03 | 257.01 |
| 2013-07-02 | 260.62 |
| 2013-06-28 | 267.83 |
| 2013-06-27 | 249.80 |
| 2013-06-26 | 260.62 |
| 2013-06-25 | 257.01 |
| 2013-06-24 | 257.01 |
| 2013-06-21 | 257.01 |
| 2013-06-20 | 260.62 |
| 2013-06-19 | 260.62 |
| 2013-06-18 | 260.62 |
| 2013-06-17 | 267.83 |
| 2013-06-14 | 267.83 |
| 2013-06-13 | 267.83 |
| 2013-06-11 | 289.47 |
| 2013-06-10 | 282.26 |
| 2013-06-07 | 282.26 |
| 2013-06-06 | 282.26 |
| 2013-06-05 | 282.26 |
| 2013-06-04 | 282.26 |
| 2013-06-03 | 275.05 |
| 2013-05-31 | 275.05 |
| 2013-05-30 | 267.83 |
| 2013-05-29 | 267.83 |
| 2013-05-28 | 260.62 |
| 2013-05-27 | 275.05 |
| 2013-05-24 | 275.05 |
| 2013-05-23 | 267.83 |
| 2013-05-22 | 260.62 |
| 2013-05-21 | 224.56 |
| 2013-05-20 | 206.53 |
| 2013-05-16 | 202.92 |
| 2013-05-15 | 170.47 |
| 2013-05-14 | 174.07 |
| 2013-05-13 | 174.07 |
| 2013-05-10 | 174.07 |
| 2013-05-09 | 166.86 |
| 2013-05-08 | 163.25 |
| 2013-05-07 | 174.07 |
| 2013-05-06 | 174.07 |
| 2013-05-03 | 170.47 |
| 2013-05-02 | 174.07 |
| 2013-04-30 | 177.68 |
| 2013-04-29 | 177.68 |
| 2013-04-26 | 174.07 |
| 2013-04-25 | 174.07 |
| 2013-04-24 | 174.07 |
| 2013-04-23 | 170.47 |
| 2013-04-22 | 166.86 |
| 2013-04-19 | 166.86 |
| 2013-04-18 | 148.83 |
| 2013-04-17 | 145.22 |
| 2013-04-16 | 145.22 |
| 2013-04-15 | 145.22 |
| 2013-04-12 | 145.22 |
| 2013-04-11 | 145.22 |
| 2013-04-10 | 145.22 |
| 2013-04-09 | 145.22 |
| 2013-04-08 | 145.22 |
| 2013-04-05 | 145.22 |
| 2013-04-03 | 152.43 |
| 2013-04-02 | 148.83 |
| 2013-03-28 | 148.83 |
| 2013-03-27 | 138.01 |
| 2013-03-26 | 145.22 |
| 2013-03-25 | 145.22 |
| 2013-03-22 | 148.83 |
| 2013-03-21 | 138.01 |
| 2013-03-20 | 127.19 |
| 2013-03-19 | 119.98 |
| 2013-03-18 | 112.77 |
| 2013-03-15 | 112.77 |
| 2013-03-14 | 112.77 |
| 2013-03-13 | 116.37 |
| 2013-03-12 | 119.98 |
| 2013-03-11 | 109.16 |
| 2013-03-08 | 101.95 |
| 2013-03-07 | 101.95 |
| 2013-03-06 | 105.55 |
| 2013-03-05 | 116.37 |
| 2013-03-04 | 127.19 |
| 2013-03-01 | 119.98 |
| 2013-02-28 | 141.62 |
| 2013-02-27 | 127.19 |
| 2013-02-26 | 148.83 |
| 2013-02-25 | 152.43 |
| 2013-02-22 | 148.83 |
| 2013-02-21 | 148.83 |
| 2013-02-20 | 159.65 |
| 2013-02-19 | 170.47 |
| 2013-02-18 | 159.65 |
| 2013-02-15 | 159.65 |
| 2013-02-14 | 181.28 |
| 2013-02-08 | 152.43 |
| 2013-02-07 | 156.04 |
| 2013-02-06 | 159.65 |
| 2013-02-05 | 156.04 |
| 2013-02-04 | 166.86 |
| 2013-02-01 | 166.86 |
| 2013-01-31 | 177.68 |
| 2013-01-30 | 152.43 |
| 2013-01-29 | 156.04 |
| 2013-01-28 | 148.83 |
| 2013-01-25 | 152.43 |
| 2013-01-24 | 156.04 |
| 2013-01-23 | 148.83 |
| 2013-01-22 | 152.43 |
| 2013-01-21 | 156.04 |
| 2013-01-18 | 152.43 |
| 2013-01-17 | 152.43 |
| 2013-01-16 | 159.65 |
| 2013-01-15 | 159.65 |
| 2013-01-14 | 163.25 |
| 2013-01-11 | 177.68 |
| 2013-01-10 | 188.50 |
| 2013-01-09 | 188.50 |
| 2013-01-08 | 188.50 |
| 2013-01-07 | 188.50 |
| 2013-01-04 | 192.10 |
| 2013-01-03 | 192.10 |
| 2013-01-02 | 192.10 |
| 2012-12-31 | 195.71 |
| 2012-12-28 | 195.71 |
| 2012-12-27 | 195.71 |
| 2012-12-24 | 188.50 |
| 2012-12-21 | 184.89 |
| 2012-12-20 | 177.68 |
| 2012-12-19 | 166.86 |
| 2012-12-18 | 163.25 |
| 2012-12-17 | 170.47 |
| 2012-12-14 | 163.25 |
| 2012-12-13 | 166.86 |
| 2012-12-12 | 177.68 |
| 2012-12-11 | 188.50 |
| 2012-12-10 | 188.50 |
| 2012-12-07 | 188.50 |
| 2012-12-06 | 177.68 |
| 2012-12-05 | 163.25 |
| 2012-12-04 | 159.65 |
| 2012-12-03 | 163.25 |
| 2012-11-30 | 181.28 |
| 2012-11-29 | 166.86 |
| 2012-11-28 | 166.86 |
| 2012-11-27 | 163.25 |
| 2012-11-26 | 166.86 |
| 2012-11-23 | 166.86 |
| 2012-11-22 | 181.28 |
| 2012-11-21 | 184.89 |
| 2012-11-20 | 177.68 |
| 2012-11-19 | 184.89 |
| 2012-11-16 | 184.89 |
| 2012-11-15 | 188.50 |
| 2012-11-14 | 188.50 |
| 2012-11-13 | 188.50 |
| 2012-11-12 | 184.89 |
| 2012-11-09 | 188.50 |
| 2012-11-08 | 184.89 |
| 2012-11-07 | 184.89 |
| 2012-11-06 | 195.71 |
| 2012-11-05 | 195.71 |
| 2012-11-02 | 199.32 |
| 2012-11-01 | 195.71 |
| 2012-10-31 | 210.13 |
| 2012-10-30 | 210.13 |
| 2012-10-29 | 202.92 |
| 2012-10-26 | 206.53 |
| 2012-10-25 | 206.53 |
| 2012-10-24 | 206.53 |
| 2012-10-22 | 202.92 |
| 2012-10-19 | 210.13 |
| 2012-10-18 | 213.74 |
| 2012-10-17 | 206.53 |
| 2012-10-16 | 199.32 |
| 2012-10-15 | 188.50 |
| 2012-10-12 | 184.89 |
| 2012-10-11 | 181.28 |
| 2012-10-10 | 184.89 |
| 2012-10-09 | 177.68 |
| 2012-10-08 | 163.25 |
| 2012-10-05 | 163.25 |
| 2012-10-04 | 152.43 |
| 2012-10-03 | 159.65 |
| 2012-09-28 | 163.25 |
| 2012-09-27 | 166.86 |
| 2012-09-26 | 159.65 |
| 2012-09-25 | 163.25 |
| 2012-09-24 | 170.47 |
| 2012-09-21 | 152.43 |
| 2012-09-20 | 152.43 |
| 2012-09-19 | 130.80 |
| 2012-09-18 | 105.55 |
| 2012-09-17 | 105.55 |
| 2012-09-14 | 105.55 |
| 2012-09-13 | 98.34 |
| 2012-09-12 | 98.34 |
| 2012-09-11 | 98.34 |
| 2012-09-10 | 98.34 |
| 2012-09-07 | 98.34 |
| 2012-09-06 | 91.13 |
| 2012-09-05 | 94.74 |
| 2012-09-04 | 94.74 |
| 2012-09-03 | 94.74 |
| 2012-08-31 | 94.74 |
| 2012-08-30 | 94.74 |
| 2012-08-29 | 105.55 |
| 2012-08-28 | 112.77 |
| 2012-08-27 | 105.55 |
| 2012-08-24 | 91.13 |
| 2012-08-23 | 87.52 |
| 2012-08-22 | 109.16 |
| 2012-08-21 | 109.16 |
| 2012-08-20 | 101.95 |
| 2012-08-17 | 83.92 |
| 2012-08-16 | 70.21 |
| 2012-08-15 | 71.66 |
| 2012-08-14 | 68.05 |
| 2012-08-13 | 52.90 |
| 2012-08-10 | 51.46 |
| 2012-08-09 | 31.27 |
| 2012-08-08 | 21.17 |
| 2012-08-07 | 11.79 |
| 2012-08-06 | 10.35 |
| 2012-08-03 | 10.35 |
| 2012-08-02 | 4.58 |
| 2012-08-01 | 4.58 |
| 2012-07-31 | 5.30 |
| 2012-07-30 | 0.97 |
| 2012-07-27 | 0.97 |
| 2012-07-26 | -0.47 |
| 2012-07-25 | -0.47 |
| 2012-07-24 | -0.47 |
| 2012-07-23 | -0.47 |
| 2012-07-20 | -0.47 |
| 2012-07-19 | -0.47 |
| 2012-07-18 | -5.52 |
| 2012-07-17 | 1.70 |
| 2012-07-16 | 3.86 |
| 2012-07-13 | 11.79 |
| 2012-07-12 | 11.79 |
| 2012-07-11 | 13.23 |
| 2012-07-10 | 8.91 |
| 2012-07-09 | 20.45 |
| 2012-07-06 | -8.40 |
| 2012-07-05 | -2.63 |
| 2012-07-04 | -8.40 |
| 2012-07-03 | -7.68 |
| 2012-06-29 | -0.47 |
| 2012-06-28 | -11.29 |
| 2012-06-27 | -11.29 |
| 2012-06-26 | -9.12 |
| 2012-06-25 | -9.12 |
| 2012-06-22 | -7.68 |
| 2012-06-21 | 8.19 |
| 2012-06-20 | 8.19 |
| 2012-06-19 | 1.94 |
| 2012-06-18 | -11.61 |
| 2012-06-15 | -9.68 |
| 2012-06-14 | -9.03 |
| 2012-06-13 | -7.74 |
| 2012-06-12 | 0.00 |
| 2012-06-11 | 0.00 |
| 2012-06-08 | -1.94 |
| 2012-06-07 | 3.23 |
| 2012-06-06 | -5.81 |
| 2012-06-05 | -3.23 |
| 2012-06-04 | -7.10 |
| 2012-06-01 | -3.23 |
| 2012-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy