Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08149 | 2001-05-10 | 2002-05-31 | 2002-06-03 | |
| HK Main | 02688 | 2002-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2688 % |
|---|---|
| 2026-01-07 | 212.93 |
| 2026-01-06 | 218.39 |
| 2026-01-05 | 216.11 |
| 2026-01-02 | 219.52 |
| 2025-12-31 | 214.97 |
| 2025-12-30 | 214.75 |
| 2025-12-29 | 215.43 |
| 2025-12-24 | 220.21 |
| 2025-12-23 | 217.25 |
| 2025-12-22 | 220.89 |
| 2025-12-19 | 212.70 |
| 2025-12-18 | 213.84 |
| 2025-12-17 | 218.16 |
| 2025-12-16 | 225.90 |
| 2025-12-15 | 230.45 |
| 2025-12-12 | 233.41 |
| 2025-12-11 | 230.22 |
| 2025-12-10 | 227.95 |
| 2025-12-09 | 223.39 |
| 2025-12-08 | 232.50 |
| 2025-12-05 | 235.91 |
| 2025-12-04 | 230.90 |
| 2025-12-03 | 228.40 |
| 2025-12-02 | 227.72 |
| 2025-12-01 | 227.26 |
| 2025-11-28 | 222.94 |
| 2025-11-27 | 221.35 |
| 2025-11-26 | 218.61 |
| 2025-11-25 | 216.11 |
| 2025-11-24 | 208.60 |
| 2025-11-21 | 215.20 |
| 2025-11-20 | 217.02 |
| 2025-11-19 | 213.61 |
| 2025-11-18 | 216.34 |
| 2025-11-17 | 218.39 |
| 2025-11-14 | 219.98 |
| 2025-11-13 | 225.67 |
| 2025-11-12 | 226.35 |
| 2025-11-11 | 219.75 |
| 2025-11-10 | 221.80 |
| 2025-11-07 | 212.70 |
| 2025-11-06 | 216.11 |
| 2025-11-05 | 209.74 |
| 2025-11-04 | 205.41 |
| 2025-11-03 | 205.19 |
| 2025-10-31 | 207.92 |
| 2025-10-30 | 205.19 |
| 2025-10-28 | 206.54 |
| 2025-10-27 | 206.54 |
| 2025-10-24 | 205.86 |
| 2025-10-23 | 202.03 |
| 2025-10-22 | 197.30 |
| 2025-10-21 | 202.71 |
| 2025-10-20 | 202.71 |
| 2025-10-17 | 194.59 |
| 2025-10-16 | 199.10 |
| 2025-10-15 | 204.29 |
| 2025-10-14 | 206.31 |
| 2025-10-13 | 196.85 |
| 2025-10-10 | 197.07 |
| 2025-10-09 | 194.14 |
| 2025-10-08 | 186.03 |
| 2025-10-06 | 187.61 |
| 2025-10-03 | 186.70 |
| 2025-10-02 | 189.41 |
| 2025-09-30 | 190.09 |
| 2025-09-29 | 185.13 |
| 2025-09-26 | 186.25 |
| 2025-09-25 | 187.38 |
| 2025-09-24 | 190.31 |
| 2025-09-23 | 188.51 |
| 2025-09-22 | 187.38 |
| 2025-09-19 | 187.16 |
| 2025-09-18 | 189.18 |
| 2025-09-17 | 195.95 |
| 2025-09-16 | 195.72 |
| 2025-09-15 | 197.07 |
| 2025-09-12 | 198.65 |
| 2025-09-11 | 196.40 |
| 2025-09-10 | 196.40 |
| 2025-09-09 | 193.02 |
| 2025-09-08 | 190.31 |
| 2025-09-05 | 188.28 |
| 2025-09-04 | 184.45 |
| 2025-09-03 | 186.70 |
| 2025-09-02 | 182.20 |
| 2025-09-01 | 182.20 |
| 2025-08-29 | 181.75 |
| 2025-08-28 | 182.87 |
| 2025-08-27 | 183.77 |
| 2025-08-26 | 186.70 |
| 2025-08-25 | 188.51 |
| 2025-08-22 | 184.68 |
| 2025-08-21 | 185.58 |
| 2025-08-20 | 185.80 |
| 2025-08-19 | 189.86 |
| 2025-08-18 | 188.28 |
| 2025-08-15 | 189.86 |
| 2025-08-14 | 193.69 |
| 2025-08-13 | 194.37 |
| 2025-08-12 | 193.24 |
| 2025-08-11 | 191.44 |
| 2025-08-08 | 194.59 |
| 2025-08-07 | 194.14 |
| 2025-08-06 | 188.96 |
| 2025-08-05 | 190.31 |
| 2025-08-04 | 187.16 |
| 2025-08-01 | 188.51 |
| 2025-07-31 | 188.73 |
| 2025-07-30 | 195.72 |
| 2025-07-29 | 199.55 |
| 2025-07-28 | 194.14 |
| 2025-07-25 | 190.99 |
| 2025-07-24 | 195.95 |
| 2025-07-23 | 188.06 |
| 2025-07-22 | 191.21 |
| 2025-07-21 | 191.66 |
| 2025-07-18 | 188.06 |
| 2025-07-17 | 184.68 |
| 2025-07-16 | 187.16 |
| 2025-07-15 | 190.31 |
| 2025-07-14 | 186.03 |
| 2025-07-11 | 184.68 |
| 2025-07-10 | 185.80 |
| 2025-07-09 | 188.28 |
| 2025-07-08 | 188.51 |
| 2025-07-07 | 190.31 |
| 2025-07-04 | 190.09 |
| 2025-07-03 | 186.93 |
| 2025-07-02 | 184.00 |
| 2025-06-30 | 182.65 |
| 2025-06-27 | 182.65 |
| 2025-06-26 | 182.65 |
| 2025-06-25 | 186.25 |
| 2025-06-24 | 184.90 |
| 2025-06-23 | 182.20 |
| 2025-06-20 | 186.03 |
| 2025-06-19 | 185.80 |
| 2025-06-18 | 193.47 |
| 2025-06-17 | 194.59 |
| 2025-06-16 | 190.09 |
| 2025-06-13 | 189.86 |
| 2025-06-12 | 187.61 |
| 2025-06-11 | 190.54 |
| 2025-06-10 | 188.06 |
| 2025-06-09 | 190.54 |
| 2025-06-06 | 190.54 |
| 2025-06-05 | 192.57 |
| 2025-06-04 | 194.37 |
| 2025-06-03 | 190.76 |
| 2025-06-02 | 181.75 |
| 2025-05-30 | 182.65 |
| 2025-05-29 | 187.38 |
| 2025-05-28 | 180.84 |
| 2025-05-27 | 177.69 |
| 2025-05-26 | 175.30 |
| 2025-05-23 | 177.91 |
| 2025-05-22 | 180.08 |
| 2025-05-21 | 185.29 |
| 2025-05-20 | 177.91 |
| 2025-05-19 | 173.35 |
| 2025-05-16 | 168.57 |
| 2025-05-15 | 171.61 |
| 2025-05-14 | 173.78 |
| 2025-05-13 | 171.18 |
| 2025-05-12 | 175.95 |
| 2025-05-09 | 168.79 |
| 2025-05-08 | 173.13 |
| 2025-05-07 | 169.87 |
| 2025-05-06 | 164.23 |
| 2025-05-02 | 168.14 |
| 2025-04-30 | 167.27 |
| 2025-04-29 | 166.83 |
| 2025-04-28 | 166.83 |
| 2025-04-25 | 166.18 |
| 2025-04-24 | 169.66 |
| 2025-04-23 | 172.26 |
| 2025-04-22 | 172.70 |
| 2025-04-17 | 164.44 |
| 2025-04-16 | 158.37 |
| 2025-04-15 | 162.71 |
| 2025-04-14 | 157.93 |
| 2025-04-11 | 153.37 |
| 2025-04-10 | 160.54 |
| 2025-04-09 | 162.71 |
| 2025-04-08 | 158.80 |
| 2025-04-07 | 155.33 |
| 2025-04-03 | 179.43 |
| 2025-04-02 | 180.08 |
| 2025-04-01 | 182.25 |
| 2025-03-31 | 178.77 |
| 2025-03-28 | 178.77 |
| 2025-03-27 | 186.59 |
| 2025-03-26 | 158.15 |
| 2025-03-25 | 158.15 |
| 2025-03-24 | 158.15 |
| 2025-03-21 | 158.15 |
| 2025-03-20 | 158.15 |
| 2025-03-19 | 158.15 |
| 2025-03-18 | 158.15 |
| 2025-03-17 | 154.24 |
| 2025-03-14 | 135.35 |
| 2025-03-13 | 135.57 |
| 2025-03-12 | 136.44 |
| 2025-03-11 | 126.45 |
| 2025-03-10 | 128.40 |
| 2025-03-07 | 132.53 |
| 2025-03-06 | 131.01 |
| 2025-03-05 | 131.66 |
| 2025-03-04 | 125.80 |
| 2025-03-03 | 128.62 |
| 2025-02-28 | 124.50 |
| 2025-02-27 | 134.70 |
| 2025-02-26 | 134.92 |
| 2025-02-25 | 122.11 |
| 2025-02-24 | 124.71 |
| 2025-02-21 | 127.97 |
| 2025-02-20 | 131.44 |
| 2025-02-19 | 140.56 |
| 2025-02-18 | 137.09 |
| 2025-02-17 | 133.18 |
| 2025-02-14 | 132.53 |
| 2025-02-13 | 131.01 |
| 2025-02-12 | 125.36 |
| 2025-02-11 | 124.06 |
| 2025-02-10 | 127.32 |
| 2025-02-07 | 126.02 |
| 2025-02-06 | 124.50 |
| 2025-02-05 | 121.89 |
| 2025-02-04 | 127.75 |
| 2025-02-03 | 129.71 |
| 2025-01-28 | 128.19 |
| 2025-01-27 | 127.10 |
| 2025-01-24 | 120.59 |
| 2025-01-23 | 127.97 |
| 2025-01-22 | 131.44 |
| 2025-01-21 | 136.22 |
| 2025-01-20 | 132.09 |
| 2025-01-17 | 132.96 |
| 2025-01-16 | 133.83 |
| 2025-01-15 | 134.05 |
| 2025-01-14 | 131.66 |
| 2025-01-13 | 131.01 |
| 2025-01-10 | 131.23 |
| 2025-01-09 | 135.57 |
| 2025-01-08 | 138.83 |
| 2025-01-07 | 135.57 |
| 2025-01-06 | 136.65 |
| 2025-01-03 | 136.65 |
| 2025-01-02 | 137.31 |
| 2024-12-31 | 142.52 |
| 2024-12-30 | 144.25 |
| 2024-12-27 | 141.21 |
| 2024-12-24 | 147.29 |
| 2024-12-23 | 143.38 |
| 2024-12-20 | 136.65 |
| 2024-12-19 | 135.57 |
| 2024-12-18 | 143.17 |
| 2024-12-17 | 138.83 |
| 2024-12-16 | 138.39 |
| 2024-12-13 | 146.64 |
| 2024-12-12 | 151.42 |
| 2024-12-11 | 151.64 |
| 2024-12-10 | 146.42 |
| 2024-12-09 | 150.33 |
| 2024-12-06 | 135.13 |
| 2024-12-05 | 124.93 |
| 2024-12-04 | 131.66 |
| 2024-12-03 | 131.88 |
| 2024-12-02 | 126.67 |
| 2024-11-29 | 126.88 |
| 2024-11-28 | 126.23 |
| 2024-11-27 | 133.40 |
| 2024-11-26 | 121.67 |
| 2024-11-25 | 126.88 |
| 2024-11-22 | 124.06 |
| 2024-11-21 | 129.06 |
| 2024-11-20 | 125.58 |
| 2024-11-19 | 125.36 |
| 2024-11-18 | 126.02 |
| 2024-11-15 | 121.89 |
| 2024-11-14 | 127.32 |
| 2024-11-13 | 132.31 |
| 2024-11-12 | 135.57 |
| 2024-11-11 | 143.17 |
| 2024-11-08 | 139.04 |
| 2024-11-07 | 142.95 |
| 2024-11-06 | 131.23 |
| 2024-11-05 | 138.17 |
| 2024-11-04 | 137.52 |
| 2024-11-01 | 131.88 |
| 2024-10-31 | 134.70 |
| 2024-10-30 | 141.35 |
| 2024-10-29 | 146.71 |
| 2024-10-28 | 148.43 |
| 2024-10-25 | 148.43 |
| 2024-10-24 | 149.50 |
| 2024-10-23 | 144.35 |
| 2024-10-22 | 143.71 |
| 2024-10-21 | 135.99 |
| 2024-10-18 | 138.99 |
| 2024-10-17 | 132.77 |
| 2024-10-16 | 131.05 |
| 2024-10-15 | 128.91 |
| 2024-10-14 | 136.20 |
| 2024-10-10 | 140.06 |
| 2024-10-09 | 129.34 |
| 2024-10-08 | 138.99 |
| 2024-10-07 | 170.31 |
| 2024-10-04 | 166.45 |
| 2024-10-03 | 163.88 |
| 2024-10-02 | 169.03 |
| 2024-09-30 | 157.66 |
| 2024-09-27 | 157.44 |
| 2024-09-26 | 140.28 |
| 2024-09-25 | 129.77 |
| 2024-09-24 | 127.41 |
| 2024-09-23 | 114.53 |
| 2024-09-20 | 112.60 |
| 2024-09-19 | 110.67 |
| 2024-09-17 | 102.95 |
| 2024-09-16 | 96.51 |
| 2024-09-13 | 97.37 |
| 2024-09-12 | 94.15 |
| 2024-09-11 | 95.01 |
| 2024-09-10 | 100.37 |
| 2024-09-09 | 101.23 |
| 2024-09-05 | 107.03 |
| 2024-09-04 | 108.96 |
| 2024-09-03 | 112.39 |
| 2024-09-02 | 112.39 |
| 2024-08-30 | 118.40 |
| 2024-08-29 | 121.83 |
| 2024-08-28 | 120.33 |
| 2024-08-27 | 123.97 |
| 2024-08-26 | 131.70 |
| 2024-08-23 | 129.55 |
| 2024-08-22 | 129.12 |
| 2024-08-21 | 131.91 |
| 2024-08-20 | 133.63 |
| 2024-08-19 | 137.27 |
| 2024-08-16 | 137.06 |
| 2024-08-15 | 136.20 |
| 2024-08-14 | 135.56 |
| 2024-08-13 | 135.99 |
| 2024-08-12 | 129.12 |
| 2024-08-09 | 127.19 |
| 2024-08-08 | 127.19 |
| 2024-08-07 | 124.19 |
| 2024-08-06 | 115.82 |
| 2024-08-05 | 112.82 |
| 2024-08-02 | 119.90 |
| 2024-08-01 | 129.55 |
| 2024-07-31 | 135.56 |
| 2024-07-30 | 135.13 |
| 2024-07-29 | 139.21 |
| 2024-07-26 | 141.14 |
| 2024-07-25 | 148.65 |
| 2024-07-24 | 151.43 |
| 2024-07-23 | 157.66 |
| 2024-07-22 | 162.80 |
| 2024-07-19 | 156.15 |
| 2024-07-18 | 166.67 |
| 2024-07-17 | 159.80 |
| 2024-07-16 | 162.38 |
| 2024-07-15 | 166.02 |
| 2024-07-12 | 174.60 |
| 2024-07-11 | 171.39 |
| 2024-07-10 | 164.74 |
| 2024-07-09 | 167.95 |
| 2024-07-08 | 172.03 |
| 2024-07-05 | 171.17 |
| 2024-07-04 | 172.46 |
| 2024-07-03 | 172.46 |
| 2024-07-02 | 166.24 |
| 2024-06-28 | 176.11 |
| 2024-06-27 | 177.18 |
| 2024-06-26 | 184.47 |
| 2024-06-25 | 189.41 |
| 2024-06-24 | 187.69 |
| 2024-06-21 | 184.47 |
| 2024-06-20 | 192.62 |
| 2024-06-19 | 193.05 |
| 2024-06-18 | 185.97 |
| 2024-06-17 | 186.40 |
| 2024-06-14 | 196.70 |
| 2024-06-13 | 197.56 |
| 2024-06-12 | 184.90 |
| 2024-06-11 | 190.26 |
| 2024-06-07 | 203.35 |
| 2024-06-06 | 210.65 |
| 2024-06-05 | 209.36 |
| 2024-06-04 | 203.31 |
| 2024-06-03 | 201.65 |
| 2024-05-31 | 197.91 |
| 2024-05-30 | 208.29 |
| 2024-05-29 | 205.80 |
| 2024-05-28 | 211.62 |
| 2024-05-27 | 214.53 |
| 2024-05-24 | 211.41 |
| 2024-05-23 | 216.40 |
| 2024-05-22 | 219.72 |
| 2024-05-21 | 215.98 |
| 2024-05-20 | 229.48 |
| 2024-05-17 | 219.93 |
| 2024-05-16 | 224.91 |
| 2024-05-14 | 219.30 |
| 2024-05-13 | 218.06 |
| 2024-05-10 | 218.47 |
| 2024-05-09 | 200.82 |
| 2024-05-08 | 191.47 |
| 2024-05-07 | 197.49 |
| 2024-05-06 | 192.30 |
| 2024-05-03 | 195.62 |
| 2024-05-02 | 188.97 |
| 2024-04-30 | 181.08 |
| 2024-04-29 | 180.46 |
| 2024-04-26 | 177.76 |
| 2024-04-25 | 173.39 |
| 2024-04-24 | 172.35 |
| 2024-04-23 | 166.33 |
| 2024-04-22 | 165.50 |
| 2024-04-19 | 155.11 |
| 2024-04-18 | 161.14 |
| 2024-04-17 | 158.23 |
| 2024-04-16 | 159.47 |
| 2024-04-15 | 169.45 |
| 2024-04-12 | 176.30 |
| 2024-04-11 | 187.52 |
| 2024-04-10 | 183.78 |
| 2024-04-09 | 164.25 |
| 2024-04-08 | 155.53 |
| 2024-04-05 | 150.33 |
| 2024-04-03 | 149.71 |
| 2024-04-02 | 155.32 |
| 2024-03-28 | 150.54 |
| 2024-03-27 | 140.98 |
| 2024-03-26 | 151.16 |
| 2024-03-25 | 155.32 |
| 2024-03-22 | 168.82 |
| 2024-03-21 | 172.35 |
| 2024-03-20 | 170.90 |
| 2024-03-19 | 166.12 |
| 2024-03-18 | 172.15 |
| 2024-03-15 | 169.65 |
| 2024-03-14 | 163.01 |
| 2024-03-13 | 171.11 |
| 2024-03-12 | 173.39 |
| 2024-03-11 | 162.17 |
| 2024-03-08 | 161.34 |
| 2024-03-07 | 156.36 |
| 2024-03-06 | 160.51 |
| 2024-03-05 | 154.49 |
| 2024-03-04 | 161.76 |
| 2024-03-01 | 165.91 |
| 2024-02-29 | 167.37 |
| 2024-02-28 | 166.33 |
| 2024-02-27 | 169.65 |
| 2024-02-26 | 170.07 |
| 2024-02-23 | 167.99 |
| 2024-02-22 | 157.40 |
| 2024-02-21 | 154.28 |
| 2024-02-20 | 148.67 |
| 2024-02-19 | 136.83 |
| 2024-02-16 | 140.98 |
| 2024-02-15 | 120.42 |
| 2024-02-14 | 123.95 |
| 2024-02-09 | 128.73 |
| 2024-02-08 | 131.43 |
| 2024-02-07 | 142.02 |
| 2024-02-06 | 146.80 |
| 2024-02-05 | 134.96 |
| 2024-02-02 | 142.23 |
| 2024-02-01 | 145.97 |
| 2024-01-31 | 140.15 |
| 2024-01-30 | 143.89 |
| 2024-01-29 | 151.16 |
| 2024-01-26 | 147.84 |
| 2024-01-25 | 157.81 |
| 2024-01-24 | 129.35 |
| 2024-01-23 | 110.24 |
| 2024-01-22 | 109.20 |
| 2024-01-19 | 118.34 |
| 2024-01-18 | 120.42 |
| 2024-01-17 | 116.06 |
| 2024-01-16 | 133.09 |
| 2024-01-15 | 141.82 |
| 2024-01-12 | 140.78 |
| 2024-01-11 | 144.31 |
| 2024-01-10 | 136.21 |
| 2024-01-09 | 139.74 |
| 2024-01-08 | 135.17 |
| 2024-01-05 | 144.93 |
| 2024-01-04 | 136.21 |
| 2024-01-03 | 132.05 |
| 2024-01-02 | 133.51 |
| 2023-12-29 | 138.91 |
| 2023-12-28 | 137.87 |
| 2023-12-27 | 132.67 |
| 2023-12-22 | 130.60 |
| 2023-12-21 | 132.67 |
| 2023-12-20 | 122.50 |
| 2023-12-19 | 119.79 |
| 2023-12-18 | 128.52 |
| 2023-12-15 | 127.69 |
| 2023-12-14 | 122.29 |
| 2023-12-13 | 106.50 |
| 2023-12-12 | 110.24 |
| 2023-12-11 | 109.41 |
| 2023-12-08 | 107.75 |
| 2023-12-07 | 112.52 |
| 2023-12-06 | 111.90 |
| 2023-12-05 | 110.24 |
| 2023-12-04 | 114.60 |
| 2023-12-01 | 118.55 |
| 2023-11-30 | 125.20 |
| 2023-11-29 | 121.04 |
| 2023-11-28 | 133.30 |
| 2023-11-27 | 135.79 |
| 2023-11-24 | 136.83 |
| 2023-11-23 | 142.85 |
| 2023-11-22 | 137.25 |
| 2023-11-21 | 138.91 |
| 2023-11-20 | 145.97 |
| 2023-11-17 | 134.34 |
| 2023-11-16 | 142.85 |
| 2023-11-15 | 152.41 |
| 2023-11-14 | 144.10 |
| 2023-11-13 | 138.08 |
| 2023-11-10 | 139.74 |
| 2023-11-09 | 147.42 |
| 2023-11-08 | 148.05 |
| 2023-11-07 | 152.41 |
| 2023-11-06 | 158.44 |
| 2023-11-03 | 156.98 |
| 2023-11-02 | 152.20 |
| 2023-11-01 | 147.67 |
| 2023-10-31 | 145.62 |
| 2023-10-30 | 140.48 |
| 2023-10-27 | 153.63 |
| 2023-10-26 | 141.92 |
| 2023-10-25 | 148.91 |
| 2023-10-24 | 143.97 |
| 2023-10-20 | 138.22 |
| 2023-10-19 | 150.14 |
| 2023-10-18 | 156.10 |
| 2023-10-17 | 155.28 |
| 2023-10-16 | 156.92 |
| 2023-10-13 | 153.02 |
| 2023-10-12 | 158.77 |
| 2023-10-11 | 161.24 |
| 2023-10-10 | 159.39 |
| 2023-10-09 | 161.65 |
| 2023-10-06 | 165.56 |
| 2023-10-05 | 157.95 |
| 2023-10-04 | 159.39 |
| 2023-10-03 | 156.31 |
| 2023-09-29 | 167.20 |
| 2023-09-28 | 162.47 |
| 2023-09-27 | 165.76 |
| 2023-09-26 | 171.52 |
| 2023-09-25 | 164.53 |
| 2023-09-22 | 166.58 |
| 2023-09-21 | 162.06 |
| 2023-09-20 | 160.62 |
| 2023-09-19 | 156.10 |
| 2023-09-18 | 142.54 |
| 2023-09-15 | 142.12 |
| 2023-09-14 | 137.19 |
| 2023-09-13 | 136.58 |
| 2023-09-12 | 133.29 |
| 2023-09-11 | 130.20 |
| 2023-09-07 | 135.96 |
| 2023-09-06 | 125.89 |
| 2023-09-05 | 128.15 |
| 2023-09-04 | 143.15 |
| 2023-08-31 | 152.81 |
| 2023-08-30 | 161.45 |
| 2023-08-29 | 165.97 |
| 2023-08-28 | 154.87 |
| 2023-08-25 | 170.08 |
| 2023-08-24 | 222.28 |
| 2023-08-23 | 220.64 |
| 2023-08-22 | 228.66 |
| 2023-08-21 | 228.86 |
| 2023-08-18 | 241.19 |
| 2023-08-17 | 245.92 |
| 2023-08-16 | 244.48 |
| 2023-08-15 | 247.15 |
| 2023-08-14 | 248.59 |
| 2023-08-11 | 257.43 |
| 2023-08-10 | 260.72 |
| 2023-08-09 | 261.95 |
| 2023-08-08 | 257.84 |
| 2023-08-07 | 262.78 |
| 2023-08-04 | 264.01 |
| 2023-08-03 | 265.04 |
| 2023-08-02 | 266.27 |
| 2023-08-01 | 277.16 |
| 2023-07-31 | 285.39 |
| 2023-07-28 | 271.20 |
| 2023-07-27 | 268.94 |
| 2023-07-26 | 263.60 |
| 2023-07-25 | 274.70 |
| 2023-07-24 | 251.88 |
| 2023-07-21 | 261.34 |
| 2023-07-20 | 269.76 |
| 2023-07-19 | 264.83 |
| 2023-07-18 | 265.86 |
| 2023-07-14 | 277.57 |
| 2023-07-13 | 276.14 |
| 2023-07-12 | 270.18 |
| 2023-07-11 | 265.86 |
| 2023-07-10 | 271.00 |
| 2023-07-07 | 248.59 |
| 2023-07-06 | 277.57 |
| 2023-07-05 | 295.87 |
| 2023-07-04 | 306.76 |
| 2023-07-03 | 307.99 |
| 2023-06-30 | 301.21 |
| 2023-06-29 | 300.39 |
| 2023-06-28 | 324.64 |
| 2023-06-27 | 315.60 |
| 2023-06-26 | 295.05 |
| 2023-06-23 | 294.02 |
| 2023-06-21 | 311.90 |
| 2023-06-20 | 327.11 |
| 2023-06-19 | 326.70 |
| 2023-06-16 | 334.10 |
| 2023-06-15 | 326.29 |
| 2023-06-14 | 311.08 |
| 2023-06-13 | 319.30 |
| 2023-06-12 | 318.89 |
| 2023-06-09 | 318.07 |
| 2023-06-08 | 318.07 |
| 2023-06-07 | 305.12 |
| 2023-06-06 | 309.84 |
| 2023-06-05 | 309.84 |
| 2023-06-02 | 307.17 |
| 2023-06-01 | 292.58 |
| 2023-05-31 | 274.08 |
| 2023-05-30 | 281.69 |
| 2023-05-29 | 286.41 |
| 2023-05-25 | 298.87 |
| 2023-05-24 | 316.94 |
| 2023-05-23 | 324.98 |
| 2023-05-22 | 337.83 |
| 2023-05-19 | 332.61 |
| 2023-05-18 | 327.79 |
| 2023-05-17 | 339.04 |
| 2023-05-16 | 358.32 |
| 2023-05-15 | 350.28 |
| 2023-05-12 | 338.63 |
| 2023-05-11 | 350.28 |
| 2023-05-10 | 347.87 |
| 2023-05-09 | 347.87 |
| 2023-05-08 | 349.88 |
| 2023-05-05 | 338.23 |
| 2023-05-04 | 331.40 |
| 2023-05-03 | 331.00 |
| 2023-05-02 | 351.09 |
| 2023-04-28 | 329.80 |
| 2023-04-27 | 342.25 |
| 2023-04-26 | 335.02 |
| 2023-04-25 | 324.17 |
| 2023-04-24 | 340.64 |
| 2023-04-21 | 334.22 |
| 2023-04-20 | 341.85 |
| 2023-04-19 | 320.96 |
| 2023-04-18 | 324.58 |
| 2023-04-17 | 327.79 |
| 2023-04-14 | 322.17 |
| 2023-04-13 | 311.32 |
| 2023-04-12 | 312.93 |
| 2023-04-11 | 316.94 |
| 2023-04-06 | 310.52 |
| 2023-04-04 | 312.53 |
| 2023-04-03 | 311.72 |
| 2023-03-31 | 332.21 |
| 2023-03-30 | 330.20 |
| 2023-03-29 | 336.63 |
| 2023-03-28 | 322.17 |
| 2023-03-27 | 308.51 |
| 2023-03-24 | 309.71 |
| 2023-03-23 | 310.52 |
| 2023-03-22 | 325.78 |
| 2023-03-21 | 323.37 |
| 2023-03-20 | 314.94 |
| 2023-03-17 | 331.81 |
| 2023-03-16 | 328.99 |
| 2023-03-15 | 324.98 |
| 2023-03-14 | 325.38 |
| 2023-03-13 | 343.86 |
| 2023-03-10 | 335.02 |
| 2023-03-09 | 339.04 |
| 2023-03-08 | 351.09 |
| 2023-03-07 | 369.16 |
| 2023-03-06 | 372.78 |
| 2023-03-03 | 371.97 |
| 2023-03-02 | 354.70 |
| 2023-03-01 | 356.71 |
| 2023-02-28 | 347.87 |
| 2023-02-27 | 359.92 |
| 2023-02-24 | 371.97 |
| 2023-02-23 | 378.80 |
| 2023-02-22 | 378.00 |
| 2023-02-21 | 388.84 |
| 2023-02-20 | 380.81 |
| 2023-02-17 | 376.39 |
| 2023-02-16 | 386.03 |
| 2023-02-15 | 382.42 |
| 2023-02-14 | 373.18 |
| 2023-02-13 | 369.16 |
| 2023-02-10 | 361.53 |
| 2023-02-09 | 365.95 |
| 2023-02-08 | 364.74 |
| 2023-02-07 | 358.72 |
| 2023-02-06 | 361.93 |
| 2023-02-03 | 363.94 |
| 2023-02-02 | 375.19 |
| 2023-02-01 | 385.63 |
| 2023-01-31 | 373.98 |
| 2023-01-30 | 388.44 |
| 2023-01-27 | 399.69 |
| 2023-01-26 | 406.12 |
| 2023-01-20 | 398.48 |
| 2023-01-19 | 397.28 |
| 2023-01-18 | 402.90 |
| 2023-01-17 | 395.67 |
| 2023-01-16 | 399.69 |
| 2023-01-13 | 394.47 |
| 2023-01-12 | 394.07 |
| 2023-01-11 | 386.03 |
| 2023-01-10 | 380.81 |
| 2023-01-09 | 385.23 |
| 2023-01-06 | 383.22 |
| 2023-01-05 | 385.23 |
| 2023-01-04 | 375.19 |
| 2023-01-03 | 355.51 |
| 2022-12-30 | 340.24 |
| 2022-12-29 | 339.04 |
| 2022-12-28 | 354.30 |
| 2022-12-23 | 326.58 |
| 2022-12-22 | 330.20 |
| 2022-12-21 | 329.80 |
| 2022-12-20 | 331.00 |
| 2022-12-19 | 322.97 |
| 2022-12-16 | 353.10 |
| 2022-12-15 | 352.29 |
| 2022-12-14 | 352.29 |
| 2022-12-13 | 345.06 |
| 2022-12-12 | 345.06 |
| 2022-12-09 | 353.10 |
| 2022-12-08 | 325.38 |
| 2022-12-07 | 326.99 |
| 2022-12-06 | 330.60 |
| 2022-12-05 | 317.35 |
| 2022-12-02 | 316.54 |
| 2022-12-01 | 323.77 |
| 2022-11-30 | 339.84 |
| 2022-11-29 | 324.58 |
| 2022-11-28 | 311.32 |
| 2022-11-25 | 321.76 |
| 2022-11-24 | 322.57 |
| 2022-11-23 | 314.53 |
| 2022-11-22 | 310.52 |
| 2022-11-21 | 307.30 |
| 2022-11-18 | 302.89 |
| 2022-11-17 | 308.51 |
| 2022-11-16 | 314.13 |
| 2022-11-15 | 307.30 |
| 2022-11-14 | 291.24 |
| 2022-11-11 | 258.30 |
| 2022-11-10 | 227.17 |
| 2022-11-09 | 241.43 |
| 2022-11-08 | 245.24 |
| 2022-11-07 | 239.62 |
| 2022-11-04 | 232.79 |
| 2022-11-03 | 228.37 |
| 2022-11-02 | 234.84 |
| 2022-11-01 | 225.27 |
| 2022-10-31 | 211.12 |
| 2022-10-28 | 246.00 |
| 2022-10-27 | 260.75 |
| 2022-10-26 | 268.32 |
| 2022-10-25 | 266.73 |
| 2022-10-24 | 263.54 |
| 2022-10-21 | 281.88 |
| 2022-10-20 | 284.67 |
| 2022-10-19 | 285.27 |
| 2022-10-18 | 291.05 |
| 2022-10-17 | 284.27 |
| 2022-10-14 | 292.84 |
| 2022-10-13 | 285.47 |
| 2022-10-12 | 290.65 |
| 2022-10-11 | 295.43 |
| 2022-10-10 | 307.39 |
| 2022-10-07 | 319.75 |
| 2022-10-06 | 322.94 |
| 2022-10-05 | 328.12 |
| 2022-10-03 | 302.21 |
| 2022-09-30 | 318.55 |
| 2022-09-29 | 313.77 |
| 2022-09-28 | 314.56 |
| 2022-09-27 | 316.16 |
| 2022-09-26 | 328.91 |
| 2022-09-23 | 327.32 |
| 2022-09-22 | 328.52 |
| 2022-09-21 | 328.91 |
| 2022-09-20 | 337.68 |
| 2022-09-19 | 336.49 |
| 2022-09-16 | 334.50 |
| 2022-09-15 | 331.31 |
| 2022-09-14 | 339.28 |
| 2022-09-13 | 358.81 |
| 2022-09-09 | 354.03 |
| 2022-09-08 | 346.06 |
| 2022-09-07 | 354.03 |
| 2022-09-06 | 356.42 |
| 2022-09-05 | 365.99 |
| 2022-09-02 | 363.59 |
| 2022-09-01 | 355.62 |
| 2022-08-31 | 356.02 |
| 2022-08-30 | 350.84 |
| 2022-08-29 | 354.03 |
| 2022-08-26 | 370.37 |
| 2022-08-25 | 352.03 |
| 2022-08-24 | 337.68 |
| 2022-08-23 | 326.92 |
| 2022-08-22 | 312.57 |
| 2022-08-19 | 381.13 |
| 2022-08-18 | 382.33 |
| 2022-08-17 | 387.51 |
| 2022-08-16 | 405.45 |
| 2022-08-15 | 399.07 |
| 2022-08-12 | 408.24 |
| 2022-08-11 | 410.63 |
| 2022-08-10 | 402.66 |
| 2022-08-09 | 416.61 |
| 2022-08-08 | 424.18 |
| 2022-08-05 | 419.40 |
| 2022-08-04 | 418.21 |
| 2022-08-03 | 417.41 |
| 2022-08-02 | 411.03 |
| 2022-08-01 | 414.62 |
| 2022-07-29 | 409.83 |
| 2022-07-28 | 409.83 |
| 2022-07-27 | 405.45 |
| 2022-07-26 | 405.05 |
| 2022-07-25 | 389.50 |
| 2022-07-22 | 394.29 |
| 2022-07-21 | 397.48 |
| 2022-07-20 | 399.87 |
| 2022-07-19 | 399.47 |
| 2022-07-18 | 406.25 |
| 2022-07-15 | 388.71 |
| 2022-07-14 | 403.46 |
| 2022-07-13 | 409.04 |
| 2022-07-12 | 417.41 |
| 2022-07-11 | 422.99 |
| 2022-07-08 | 421.79 |
| 2022-07-07 | 411.03 |
| 2022-07-06 | 407.04 |
| 2022-07-05 | 413.82 |
| 2022-07-04 | 416.61 |
| 2022-06-30 | 413.82 |
| 2022-06-29 | 409.83 |
| 2022-06-28 | 428.97 |
| 2022-06-27 | 401.06 |
| 2022-06-24 | 399.47 |
| 2022-06-23 | 367.58 |
| 2022-06-22 | 363.99 |
| 2022-06-21 | 381.53 |
| 2022-06-20 | 356.02 |
| 2022-06-17 | 349.24 |
| 2022-06-16 | 359.21 |
| 2022-06-15 | 362.40 |
| 2022-06-14 | 385.12 |
| 2022-06-13 | 378.34 |
| 2022-06-10 | 381.13 |
| 2022-06-09 | 379.54 |
| 2022-06-08 | 375.55 |
| 2022-06-07 | 379.54 |
| 2022-06-06 | 381.53 |
| 2022-06-02 | 375.15 |
| 2022-06-01 | 377.95 |
| 2022-05-31 | 379.54 |
| 2022-05-30 | 366.39 |
| 2022-05-27 | 375.55 |
| 2022-05-26 | 357.22 |
| 2022-05-25 | 354.83 |
| 2022-05-24 | 342.07 |
| 2022-05-23 | 346.45 |
| 2022-05-20 | 344.82 |
| 2022-05-19 | 331.13 |
| 2022-05-18 | 346.78 |
| 2022-05-17 | 331.91 |
| 2022-05-16 | 332.30 |
| 2022-05-13 | 321.35 |
| 2022-05-12 | 292.00 |
| 2022-05-11 | 298.66 |
| 2022-05-10 | 303.74 |
| 2022-05-06 | 313.52 |
| 2022-05-05 | 328.39 |
| 2022-05-04 | 326.82 |
| 2022-05-03 | 315.48 |
| 2022-04-29 | 314.30 |
| 2022-04-28 | 306.48 |
| 2022-04-27 | 301.00 |
| 2022-04-26 | 300.61 |
| 2022-04-25 | 294.74 |
| 2022-04-22 | 308.04 |
| 2022-04-21 | 304.52 |
| 2022-04-20 | 308.44 |
| 2022-04-19 | 303.35 |
| 2022-04-14 | 327.61 |
| 2022-04-13 | 329.17 |
| 2022-04-12 | 329.95 |
| 2022-04-11 | 330.74 |
| 2022-04-08 | 345.21 |
| 2022-04-07 | 327.61 |
| 2022-04-06 | 336.21 |
| 2022-04-04 | 368.29 |
| 2022-04-01 | 369.47 |
| 2022-03-31 | 359.69 |
| 2022-03-30 | 368.29 |
| 2022-03-29 | 367.51 |
| 2022-03-28 | 366.34 |
| 2022-03-25 | 369.47 |
| 2022-03-24 | 390.59 |
| 2022-03-23 | 360.47 |
| 2022-03-22 | 360.08 |
| 2022-03-21 | 335.43 |
| 2022-03-18 | 287.11 |
| 2022-03-17 | 305.31 |
| 2022-03-16 | 278.31 |
| 2022-03-15 | 262.47 |
| 2022-03-14 | 276.94 |
| 2022-03-11 | 299.44 |
| 2022-03-10 | 295.92 |
| 2022-03-09 | 282.81 |
| 2022-03-08 | 291.22 |
| 2022-03-07 | 291.61 |
| 2022-03-04 | 308.83 |
| 2022-03-03 | 315.87 |
| 2022-03-02 | 335.43 |
| 2022-03-01 | 350.30 |
| 2022-02-28 | 343.65 |
| 2022-02-25 | 340.91 |
| 2022-02-24 | 342.86 |
| 2022-02-23 | 330.34 |
| 2022-02-22 | 326.82 |
| 2022-02-21 | 379.25 |
| 2022-02-18 | 373.38 |
| 2022-02-17 | 387.85 |
| 2022-02-16 | 397.24 |
| 2022-02-15 | 390.59 |
| 2022-02-14 | 377.68 |
| 2022-02-11 | 394.90 |
| 2022-02-10 | 385.90 |
| 2022-02-09 | 386.68 |
| 2022-02-08 | 391.77 |
| 2022-02-07 | 386.68 |
| 2022-02-04 | 381.99 |
| 2022-01-31 | 383.55 |
| 2022-01-28 | 377.68 |
| 2022-01-27 | 381.59 |
| 2022-01-26 | 389.42 |
| 2022-01-25 | 399.98 |
| 2022-01-24 | 409.37 |
| 2022-01-21 | 415.63 |
| 2022-01-20 | 405.85 |
| 2022-01-19 | 405.46 |
| 2022-01-18 | 422.28 |
| 2022-01-17 | 429.71 |
| 2022-01-14 | 455.54 |
| 2022-01-13 | 463.36 |
| 2022-01-12 | 444.97 |
| 2022-01-11 | 435.97 |
| 2022-01-10 | 443.80 |
| 2022-01-07 | 431.28 |
| 2022-01-06 | 435.19 |
| 2022-01-05 | 470.79 |
| 2022-01-04 | 468.05 |
| 2022-01-03 | 489.96 |
| 2021-12-31 | 474.31 |
| 2021-12-30 | 480.57 |
| 2021-12-29 | 475.49 |
| 2021-12-28 | 477.44 |
| 2021-12-24 | 476.27 |
| 2021-12-23 | 474.71 |
| 2021-12-22 | 479.01 |
| 2021-12-21 | 475.49 |
| 2021-12-20 | 453.58 |
| 2021-12-17 | 464.92 |
| 2021-12-16 | 457.49 |
| 2021-12-15 | 453.97 |
| 2021-12-14 | 453.19 |
| 2021-12-13 | 441.06 |
| 2021-12-10 | 438.71 |
| 2021-12-09 | 448.10 |
| 2021-12-08 | 439.10 |
| 2021-12-07 | 429.32 |
| 2021-12-06 | 437.93 |
| 2021-12-03 | 475.10 |
| 2021-12-02 | 485.66 |
| 2021-12-01 | 484.88 |
| 2021-11-30 | 472.75 |
| 2021-11-29 | 486.83 |
| 2021-11-26 | 486.44 |
| 2021-11-25 | 486.83 |
| 2021-11-24 | 508.35 |
| 2021-11-23 | 483.31 |
| 2021-11-22 | 469.62 |
| 2021-11-19 | 455.14 |
| 2021-11-18 | 444.58 |
| 2021-11-17 | 436.76 |
| 2021-11-16 | 428.93 |
| 2021-11-15 | 417.20 |
| 2021-11-12 | 431.28 |
| 2021-11-11 | 418.37 |
| 2021-11-10 | 407.81 |
| 2021-11-09 | 414.07 |
| 2021-11-08 | 405.46 |
| 2021-11-05 | 405.07 |
| 2021-11-04 | 412.11 |
| 2021-11-03 | 409.41 |
| 2021-11-02 | 419.93 |
| 2021-11-01 | 428.88 |
| 2021-10-29 | 424.60 |
| 2021-10-28 | 398.51 |
| 2021-10-27 | 409.80 |
| 2021-10-26 | 397.73 |
| 2021-10-25 | 369.30 |
| 2021-10-22 | 354.50 |
| 2021-10-21 | 355.28 |
| 2021-10-20 | 365.40 |
| 2021-10-19 | 358.39 |
| 2021-10-18 | 354.50 |
| 2021-10-15 | 353.72 |
| 2021-10-12 | 353.33 |
| 2021-10-11 | 359.95 |
| 2021-10-08 | 365.40 |
| 2021-10-07 | 384.87 |
| 2021-10-06 | 379.03 |
| 2021-10-05 | 376.70 |
| 2021-10-04 | 361.90 |
| 2021-09-30 | 400.06 |
| 2021-09-29 | 389.16 |
| 2021-09-28 | 387.99 |
| 2021-09-27 | 372.41 |
| 2021-09-24 | 365.79 |
| 2021-09-23 | 413.69 |
| 2021-09-21 | 442.51 |
| 2021-09-20 | 444.07 |
| 2021-09-17 | 449.14 |
| 2021-09-16 | 444.46 |
| 2021-09-15 | 454.98 |
| 2021-09-14 | 460.43 |
| 2021-09-13 | 491.20 |
| 2021-09-10 | 486.91 |
| 2021-09-09 | 495.87 |
| 2021-09-08 | 506.77 |
| 2021-09-07 | 510.28 |
| 2021-09-06 | 502.10 |
| 2021-09-03 | 500.93 |
| 2021-09-02 | 498.21 |
| 2021-09-01 | 499.38 |
| 2021-08-31 | 499.38 |
| 2021-08-30 | 479.90 |
| 2021-08-27 | 459.26 |
| 2021-08-26 | 427.72 |
| 2021-08-25 | 436.67 |
| 2021-08-24 | 447.97 |
| 2021-08-23 | 531.70 |
| 2021-08-20 | 525.08 |
| 2021-08-19 | 542.99 |
| 2021-08-18 | 539.88 |
| 2021-08-17 | 546.89 |
| 2021-08-16 | 589.34 |
| 2021-08-13 | 576.88 |
| 2021-08-12 | 565.19 |
| 2021-08-11 | 559.35 |
| 2021-08-10 | 555.46 |
| 2021-08-09 | 556.63 |
| 2021-08-06 | 548.45 |
| 2021-08-05 | 551.95 |
| 2021-08-04 | 569.87 |
| 2021-08-03 | 567.53 |
| 2021-08-02 | 551.56 |
| 2021-07-30 | 532.87 |
| 2021-07-29 | 533.65 |
| 2021-07-28 | 525.08 |
| 2021-07-27 | 536.37 |
| 2021-07-26 | 538.32 |
| 2021-07-23 | 541.83 |
| 2021-07-22 | 543.38 |
| 2021-07-21 | 534.04 |
| 2021-07-20 | 528.20 |
| 2021-07-19 | 528.20 |
| 2021-07-16 | 523.91 |
| 2021-07-15 | 536.76 |
| 2021-07-14 | 492.36 |
| 2021-07-13 | 482.24 |
| 2021-07-12 | 471.72 |
| 2021-07-09 | 472.89 |
| 2021-07-08 | 468.22 |
| 2021-07-07 | 477.57 |
| 2021-07-06 | 475.23 |
| 2021-07-05 | 480.29 |
| 2021-07-02 | 477.96 |
| 2021-06-30 | 475.62 |
| 2021-06-29 | 477.57 |
| 2021-06-28 | 476.40 |
| 2021-06-25 | 484.19 |
| 2021-06-24 | 476.01 |
| 2021-06-23 | 484.19 |
| 2021-06-22 | 483.41 |
| 2021-06-21 | 477.57 |
| 2021-06-18 | 478.73 |
| 2021-06-17 | 496.65 |
| 2021-06-16 | 483.80 |
| 2021-06-15 | 464.32 |
| 2021-06-11 | 474.84 |
| 2021-06-10 | 455.76 |
| 2021-06-09 | 452.64 |
| 2021-06-08 | 449.14 |
| 2021-06-07 | 456.53 |
| 2021-06-04 | 451.86 |
| 2021-06-03 | 447.58 |
| 2021-06-02 | 455.37 |
| 2021-06-01 | 457.31 |
| 2021-05-31 | 455.76 |
| 2021-05-28 | 455.37 |
| 2021-05-27 | 446.80 |
| 2021-05-26 | 446.41 |
| 2021-05-25 | 446.02 |
| 2021-05-24 | 444.46 |
| 2021-05-21 | 453.03 |
| 2021-05-20 | 451.47 |
| 2021-05-18 | 444.85 |
| 2021-05-17 | 441.35 |
| 2021-05-14 | 436.67 |
| 2021-05-13 | 419.93 |
| 2021-05-12 | 427.64 |
| 2021-05-11 | 431.08 |
| 2021-05-10 | 432.99 |
| 2021-05-07 | 429.93 |
| 2021-05-06 | 419.60 |
| 2021-05-05 | 425.34 |
| 2021-05-04 | 419.98 |
| 2021-05-03 | 403.53 |
| 2021-04-30 | 406.59 |
| 2021-04-29 | 396.26 |
| 2021-04-28 | 372.54 |
| 2021-04-27 | 364.50 |
| 2021-04-26 | 374.45 |
| 2021-04-23 | 381.72 |
| 2021-04-22 | 367.57 |
| 2021-04-21 | 381.72 |
| 2021-04-20 | 384.40 |
| 2021-04-19 | 400.85 |
| 2021-04-16 | 408.89 |
| 2021-04-15 | 393.58 |
| 2021-04-14 | 386.31 |
| 2021-04-13 | 381.72 |
| 2021-04-12 | 375.60 |
| 2021-04-09 | 381.72 |
| 2021-04-08 | 390.91 |
| 2021-04-07 | 386.31 |
| 2021-04-01 | 378.28 |
| 2021-03-31 | 377.13 |
| 2021-03-30 | 383.64 |
| 2021-03-29 | 381.72 |
| 2021-03-26 | 376.75 |
| 2021-03-25 | 369.10 |
| 2021-03-24 | 375.60 |
| 2021-03-23 | 372.54 |
| 2021-03-22 | 413.86 |
| 2021-03-19 | 400.09 |
| 2021-03-18 | 385.93 |
| 2021-03-17 | 381.72 |
| 2021-03-16 | 368.71 |
| 2021-03-15 | 366.42 |
| 2021-03-12 | 359.15 |
| 2021-03-11 | 352.64 |
| 2021-03-10 | 347.29 |
| 2021-03-09 | 345.37 |
| 2021-03-08 | 339.25 |
| 2021-03-05 | 342.69 |
| 2021-03-04 | 335.04 |
| 2021-03-03 | 355.70 |
| 2021-03-02 | 345.76 |
| 2021-03-01 | 356.85 |
| 2021-02-26 | 354.94 |
| 2021-02-25 | 363.36 |
| 2021-02-24 | 351.11 |
| 2021-02-23 | 366.03 |
| 2021-02-22 | 385.17 |
| 2021-02-19 | 385.17 |
| 2021-02-18 | 382.49 |
| 2021-02-17 | 380.96 |
| 2021-02-16 | 380.96 |
| 2021-02-11 | 378.66 |
| 2021-02-10 | 378.66 |
| 2021-02-09 | 376.37 |
| 2021-02-08 | 376.75 |
| 2021-02-05 | 401.24 |
| 2021-02-04 | 387.84 |
| 2021-02-03 | 381.72 |
| 2021-02-02 | 387.08 |
| 2021-02-01 | 374.84 |
| 2021-01-29 | 359.91 |
| 2021-01-28 | 375.60 |
| 2021-01-27 | 377.90 |
| 2021-01-26 | 372.16 |
| 2021-01-25 | 381.72 |
| 2021-01-22 | 384.40 |
| 2021-01-21 | 364.89 |
| 2021-01-20 | 356.47 |
| 2021-01-19 | 366.80 |
| 2021-01-18 | 368.33 |
| 2021-01-15 | 366.80 |
| 2021-01-14 | 368.33 |
| 2021-01-13 | 375.98 |
| 2021-01-12 | 369.86 |
| 2021-01-11 | 365.27 |
| 2021-01-08 | 365.65 |
| 2021-01-07 | 359.15 |
| 2021-01-06 | 340.02 |
| 2021-01-05 | 340.78 |
| 2021-01-04 | 343.46 |
| 2020-12-31 | 335.42 |
| 2020-12-30 | 340.02 |
| 2020-12-29 | 321.27 |
| 2020-12-28 | 324.33 |
| 2020-12-24 | 323.95 |
| 2020-12-23 | 324.71 |
| 2020-12-22 | 307.49 |
| 2020-12-21 | 312.47 |
| 2020-12-18 | 322.03 |
| 2020-12-17 | 318.97 |
| 2020-12-16 | 313.62 |
| 2020-12-15 | 316.29 |
| 2020-12-14 | 309.41 |
| 2020-12-11 | 310.17 |
| 2020-12-10 | 302.14 |
| 2020-12-09 | 301.37 |
| 2020-12-08 | 293.34 |
| 2020-12-07 | 292.57 |
| 2020-12-04 | 299.46 |
| 2020-12-03 | 308.26 |
| 2020-12-02 | 297.16 |
| 2020-12-01 | 295.63 |
| 2020-11-30 | 292.95 |
| 2020-11-27 | 296.40 |
| 2020-11-26 | 296.01 |
| 2020-11-25 | 302.14 |
| 2020-11-24 | 311.32 |
| 2020-11-23 | 302.52 |
| 2020-11-20 | 280.71 |
| 2020-11-19 | 292.95 |
| 2020-11-18 | 291.42 |
| 2020-11-17 | 293.34 |
| 2020-11-16 | 291.81 |
| 2020-11-13 | 292.57 |
| 2020-11-12 | 296.01 |
| 2020-11-11 | 300.61 |
| 2020-11-10 | 276.31 |
| 2020-11-09 | 282.62 |
| 2020-11-06 | 286.83 |
| 2020-11-05 | 284.92 |
| 2020-11-04 | 268.66 |
| 2020-11-03 | 264.64 |
| 2020-11-02 | 262.34 |
| 2020-10-30 | 274.78 |
| 2020-10-29 | 265.98 |
| 2020-10-28 | 252.01 |
| 2020-10-27 | 255.65 |
| 2020-10-23 | 253.35 |
| 2020-10-22 | 248.95 |
| 2020-10-21 | 247.23 |
| 2020-10-20 | 234.41 |
| 2020-10-19 | 232.69 |
| 2020-10-16 | 210.88 |
| 2020-10-15 | 208.59 |
| 2020-10-14 | 219.11 |
| 2020-10-12 | 212.41 |
| 2020-10-09 | 219.30 |
| 2020-10-08 | 218.53 |
| 2020-10-07 | 220.06 |
| 2020-10-06 | 221.40 |
| 2020-10-05 | 221.79 |
| 2020-09-30 | 222.93 |
| 2020-09-29 | 214.71 |
| 2020-09-28 | 227.53 |
| 2020-09-25 | 223.89 |
| 2020-09-24 | 221.02 |
| 2020-09-23 | 220.06 |
| 2020-09-22 | 218.92 |
| 2020-09-21 | 218.34 |
| 2020-09-18 | 222.36 |
| 2020-09-17 | 222.74 |
| 2020-09-16 | 221.98 |
| 2020-09-15 | 223.89 |
| 2020-09-14 | 233.65 |
| 2020-09-11 | 230.97 |
| 2020-09-10 | 231.73 |
| 2020-09-09 | 228.48 |
| 2020-09-08 | 232.69 |
| 2020-09-07 | 234.41 |
| 2020-09-04 | 246.47 |
| 2020-09-03 | 240.73 |
| 2020-09-02 | 237.66 |
| 2020-09-01 | 239.77 |
| 2020-08-31 | 229.06 |
| 2020-08-28 | 231.16 |
| 2020-08-27 | 227.91 |
| 2020-08-26 | 230.20 |
| 2020-08-25 | 238.24 |
| 2020-08-24 | 233.46 |
| 2020-08-21 | 233.46 |
| 2020-08-20 | 248.95 |
| 2020-08-19 | 253.93 |
| 2020-08-18 | 269.23 |
| 2020-08-17 | 269.61 |
| 2020-08-14 | 264.07 |
| 2020-08-13 | 265.02 |
| 2020-08-12 | 257.18 |
| 2020-08-11 | 252.20 |
| 2020-08-10 | 252.97 |
| 2020-08-07 | 257.75 |
| 2020-08-06 | 254.50 |
| 2020-08-05 | 263.30 |
| 2020-08-04 | 265.40 |
| 2020-08-03 | 255.27 |
| 2020-07-31 | 259.28 |
| 2020-07-30 | 261.00 |
| 2020-07-29 | 259.47 |
| 2020-07-28 | 267.32 |
| 2020-07-27 | 252.20 |
| 2020-07-24 | 253.35 |
| 2020-07-23 | 262.73 |
| 2020-07-22 | 259.67 |
| 2020-07-21 | 256.60 |
| 2020-07-20 | 252.20 |
| 2020-07-17 | 253.16 |
| 2020-07-16 | 249.72 |
| 2020-07-15 | 253.54 |
| 2020-07-14 | 247.42 |
| 2020-07-13 | 252.78 |
| 2020-07-10 | 245.51 |
| 2020-07-09 | 255.84 |
| 2020-07-08 | 239.58 |
| 2020-07-07 | 241.49 |
| 2020-07-06 | 237.09 |
| 2020-07-03 | 248.19 |
| 2020-07-02 | 243.40 |
| 2020-06-30 | 233.65 |
| 2020-06-29 | 238.24 |
| 2020-06-26 | 242.06 |
| 2020-06-24 | 251.25 |
| 2020-06-23 | 253.93 |
| 2020-06-22 | 248.38 |
| 2020-06-19 | 251.06 |
| 2020-06-18 | 251.06 |
| 2020-06-17 | 256.60 |
| 2020-06-16 | 259.47 |
| 2020-06-15 | 256.03 |
| 2020-06-12 | 249.53 |
| 2020-06-11 | 251.82 |
| 2020-06-10 | 257.75 |
| 2020-06-09 | 261.00 |
| 2020-06-08 | 255.46 |
| 2020-06-05 | 258.90 |
| 2020-06-04 | 263.11 |
| 2020-06-03 | 264.83 |
| 2020-06-02 | 264.26 |
| 2020-06-01 | 272.48 |
| 2020-05-29 | 245.89 |
| 2020-05-28 | 237.28 |
| 2020-05-27 | 236.13 |
| 2020-05-26 | 237.09 |
| 2020-05-25 | 230.20 |
| 2020-05-22 | 228.67 |
| 2020-05-21 | 238.05 |
| 2020-05-20 | 244.36 |
| 2020-05-19 | 240.73 |
| 2020-05-18 | 229.44 |
| 2020-05-15 | 239.12 |
| 2020-05-14 | 231.42 |
| 2020-05-13 | 229.35 |
| 2020-05-12 | 230.48 |
| 2020-05-11 | 238.56 |
| 2020-05-08 | 233.67 |
| 2020-05-07 | 232.36 |
| 2020-05-06 | 231.80 |
| 2020-05-05 | 224.85 |
| 2020-05-04 | 219.40 |
| 2020-04-29 | 228.98 |
| 2020-04-28 | 230.48 |
| 2020-04-27 | 229.73 |
| 2020-04-24 | 212.83 |
| 2020-04-23 | 210.01 |
| 2020-04-22 | 198.37 |
| 2020-04-21 | 189.73 |
| 2020-04-20 | 200.63 |
| 2020-04-17 | 201.38 |
| 2020-04-16 | 197.06 |
| 2020-04-15 | 210.01 |
| 2020-04-14 | 207.95 |
| 2020-04-09 | 209.45 |
| 2020-04-08 | 204.01 |
| 2020-04-07 | 204.19 |
| 2020-04-06 | 198.56 |
| 2020-04-03 | 193.87 |
| 2020-04-02 | 176.03 |
| 2020-04-01 | 178.47 |
| 2020-03-31 | 181.85 |
| 2020-03-30 | 179.78 |
| 2020-03-27 | 175.46 |
| 2020-03-26 | 170.77 |
| 2020-03-25 | 174.71 |
| 2020-03-24 | 159.50 |
| 2020-03-23 | 152.37 |
| 2020-03-20 | 158.75 |
| 2020-03-19 | 136.59 |
| 2020-03-18 | 155.37 |
| 2020-03-17 | 168.89 |
| 2020-03-16 | 180.53 |
| 2020-03-13 | 200.44 |
| 2020-03-12 | 208.32 |
| 2020-03-11 | 220.72 |
| 2020-03-10 | 220.72 |
| 2020-03-09 | 212.64 |
| 2020-03-06 | 224.66 |
| 2020-03-05 | 237.62 |
| 2020-03-04 | 230.48 |
| 2020-03-03 | 227.29 |
| 2020-03-02 | 225.22 |
| 2020-02-28 | 224.28 |
| 2020-02-27 | 231.80 |
| 2020-02-26 | 228.79 |
| 2020-02-25 | 231.61 |
| 2020-02-24 | 238.18 |
| 2020-02-21 | 240.06 |
| 2020-02-20 | 243.06 |
| 2020-02-19 | 238.37 |
| 2020-02-18 | 236.87 |
| 2020-02-17 | 237.24 |
| 2020-02-14 | 237.99 |
| 2020-02-13 | 230.48 |
| 2020-02-12 | 227.85 |
| 2020-02-11 | 221.47 |
| 2020-02-10 | 220.34 |
| 2020-02-07 | 215.83 |
| 2020-02-06 | 232.55 |
| 2020-02-05 | 235.18 |
| 2020-02-04 | 244.56 |
| 2020-02-03 | 244.56 |
| 2020-01-31 | 242.12 |
| 2020-01-30 | 245.32 |
| 2020-01-29 | 250.39 |
| 2020-01-24 | 261.09 |
| 2020-01-23 | 257.33 |
| 2020-01-22 | 259.21 |
| 2020-01-21 | 247.38 |
| 2020-01-20 | 248.88 |
| 2020-01-17 | 256.96 |
| 2020-01-16 | 248.13 |
| 2020-01-15 | 243.44 |
| 2020-01-14 | 241.00 |
| 2020-01-13 | 235.93 |
| 2020-01-10 | 235.18 |
| 2020-01-09 | 235.18 |
| 2020-01-08 | 225.04 |
| 2020-01-07 | 225.04 |
| 2020-01-06 | 223.72 |
| 2020-01-03 | 222.78 |
| 2020-01-02 | 224.66 |
| 2019-12-31 | 219.78 |
| 2019-12-30 | 220.53 |
| 2019-12-27 | 219.21 |
| 2019-12-24 | 217.71 |
| 2019-12-23 | 220.53 |
| 2019-12-20 | 218.09 |
| 2019-12-19 | 213.02 |
| 2019-12-18 | 215.65 |
| 2019-12-17 | 216.77 |
| 2019-12-16 | 214.90 |
| 2019-12-13 | 217.15 |
| 2019-12-12 | 211.33 |
| 2019-12-11 | 202.32 |
| 2019-12-10 | 199.87 |
| 2019-12-09 | 201.00 |
| 2019-12-06 | 205.51 |
| 2019-12-05 | 209.64 |
| 2019-12-04 | 212.64 |
| 2019-12-03 | 218.65 |
| 2019-12-02 | 216.96 |
| 2019-11-29 | 219.21 |
| 2019-11-28 | 225.97 |
| 2019-11-27 | 227.10 |
| 2019-11-26 | 228.60 |
| 2019-11-25 | 220.15 |
| 2019-11-22 | 218.09 |
| 2019-11-21 | 214.14 |
| 2019-11-20 | 222.59 |
| 2019-11-19 | 222.97 |
| 2019-11-18 | 219.59 |
| 2019-11-15 | 216.59 |
| 2019-11-14 | 222.97 |
| 2019-11-13 | 229.35 |
| 2019-11-12 | 235.36 |
| 2019-11-11 | 227.29 |
| 2019-11-08 | 232.36 |
| 2019-11-07 | 231.42 |
| 2019-11-06 | 225.04 |
| 2019-11-05 | 226.35 |
| 2019-11-04 | 227.48 |
| 2019-11-01 | 228.23 |
| 2019-10-31 | 237.24 |
| 2019-10-30 | 217.90 |
| 2019-10-29 | 223.16 |
| 2019-10-28 | 223.72 |
| 2019-10-25 | 225.41 |
| 2019-10-24 | 224.28 |
| 2019-10-23 | 228.42 |
| 2019-10-22 | 226.16 |
| 2019-10-21 | 227.85 |
| 2019-10-18 | 229.35 |
| 2019-10-17 | 229.35 |
| 2019-10-16 | 232.73 |
| 2019-10-15 | 226.73 |
| 2019-10-14 | 226.73 |
| 2019-10-11 | 219.03 |
| 2019-10-10 | 212.83 |
| 2019-10-09 | 206.63 |
| 2019-10-08 | 205.32 |
| 2019-10-04 | 208.51 |
| 2019-10-03 | 209.08 |
| 2019-10-02 | 206.45 |
| 2019-09-30 | 204.57 |
| 2019-09-27 | 208.14 |
| 2019-09-26 | 208.14 |
| 2019-09-25 | 207.95 |
| 2019-09-24 | 213.39 |
| 2019-09-23 | 208.51 |
| 2019-09-20 | 210.20 |
| 2019-09-19 | 215.46 |
| 2019-09-18 | 212.83 |
| 2019-09-17 | 210.95 |
| 2019-09-16 | 200.81 |
| 2019-09-13 | 201.19 |
| 2019-09-12 | 199.31 |
| 2019-09-11 | 191.24 |
| 2019-09-10 | 186.92 |
| 2019-09-09 | 198.18 |
| 2019-09-06 | 200.44 |
| 2019-09-05 | 203.07 |
| 2019-09-04 | 205.13 |
| 2019-09-03 | 203.82 |
| 2019-09-02 | 210.58 |
| 2019-08-30 | 236.11 |
| 2019-08-29 | 234.24 |
| 2019-08-28 | 227.48 |
| 2019-08-27 | 219.97 |
| 2019-08-26 | 211.89 |
| 2019-08-23 | 228.98 |
| 2019-08-22 | 199.69 |
| 2019-08-21 | 202.50 |
| 2019-08-20 | 203.63 |
| 2019-08-19 | 197.43 |
| 2019-08-16 | 213.77 |
| 2019-08-15 | 209.08 |
| 2019-08-14 | 213.21 |
| 2019-08-13 | 210.58 |
| 2019-08-12 | 209.08 |
| 2019-08-09 | 208.70 |
| 2019-08-08 | 212.27 |
| 2019-08-07 | 209.08 |
| 2019-08-06 | 203.25 |
| 2019-08-05 | 203.82 |
| 2019-08-02 | 210.39 |
| 2019-08-01 | 209.26 |
| 2019-07-31 | 205.13 |
| 2019-07-30 | 202.50 |
| 2019-07-29 | 197.62 |
| 2019-07-26 | 198.18 |
| 2019-07-25 | 197.81 |
| 2019-07-24 | 198.00 |
| 2019-07-23 | 192.93 |
| 2019-07-22 | 190.49 |
| 2019-07-19 | 191.61 |
| 2019-07-18 | 191.42 |
| 2019-07-17 | 193.49 |
| 2019-07-16 | 194.80 |
| 2019-07-15 | 198.75 |
| 2019-07-12 | 199.87 |
| 2019-07-11 | 203.44 |
| 2019-07-10 | 201.75 |
| 2019-07-09 | 198.94 |
| 2019-07-08 | 199.69 |
| 2019-07-05 | 206.07 |
| 2019-07-04 | 205.13 |
| 2019-07-03 | 188.80 |
| 2019-07-02 | 188.42 |
| 2019-06-28 | 185.42 |
| 2019-06-27 | 181.47 |
| 2019-06-26 | 179.97 |
| 2019-06-25 | 180.53 |
| 2019-06-24 | 183.73 |
| 2019-06-21 | 176.59 |
| 2019-06-20 | 176.21 |
| 2019-06-19 | 178.84 |
| 2019-06-18 | 175.46 |
| 2019-06-17 | 179.22 |
| 2019-06-14 | 178.28 |
| 2019-06-13 | 179.78 |
| 2019-06-12 | 176.21 |
| 2019-06-11 | 171.90 |
| 2019-06-10 | 172.83 |
| 2019-06-06 | 172.27 |
| 2019-06-05 | 169.83 |
| 2019-06-04 | 168.14 |
| 2019-06-03 | 169.68 |
| 2019-05-31 | 160.44 |
| 2019-05-30 | 155.27 |
| 2019-05-29 | 151.39 |
| 2019-05-28 | 152.50 |
| 2019-05-27 | 148.07 |
| 2019-05-24 | 152.32 |
| 2019-05-23 | 155.09 |
| 2019-05-22 | 153.79 |
| 2019-05-21 | 148.99 |
| 2019-05-20 | 158.04 |
| 2019-05-17 | 156.38 |
| 2019-05-16 | 154.16 |
| 2019-05-15 | 163.58 |
| 2019-05-14 | 165.06 |
| 2019-05-10 | 177.07 |
| 2019-05-09 | 168.39 |
| 2019-05-08 | 173.00 |
| 2019-05-07 | 177.44 |
| 2019-05-06 | 174.30 |
| 2019-05-03 | 178.18 |
| 2019-05-02 | 178.18 |
| 2019-04-30 | 173.74 |
| 2019-04-29 | 171.90 |
| 2019-04-26 | 176.15 |
| 2019-04-25 | 174.85 |
| 2019-04-24 | 177.81 |
| 2019-04-23 | 176.70 |
| 2019-04-18 | 178.18 |
| 2019-04-17 | 174.85 |
| 2019-04-16 | 182.06 |
| 2019-04-15 | 187.78 |
| 2019-04-12 | 185.38 |
| 2019-04-11 | 182.61 |
| 2019-04-10 | 181.69 |
| 2019-04-09 | 180.02 |
| 2019-04-08 | 185.01 |
| 2019-04-04 | 171.71 |
| 2019-04-03 | 185.20 |
| 2019-04-02 | 184.64 |
| 2019-04-01 | 185.20 |
| 2019-03-29 | 180.39 |
| 2019-03-28 | 173.74 |
| 2019-03-27 | 175.59 |
| 2019-03-26 | 176.33 |
| 2019-03-25 | 179.65 |
| 2019-03-22 | 184.83 |
| 2019-03-21 | 194.06 |
| 2019-03-20 | 195.72 |
| 2019-03-19 | 197.76 |
| 2019-03-18 | 208.10 |
| 2019-03-15 | 198.31 |
| 2019-03-14 | 193.88 |
| 2019-03-13 | 191.85 |
| 2019-03-12 | 202.74 |
| 2019-03-11 | 189.44 |
| 2019-03-08 | 185.01 |
| 2019-03-07 | 200.34 |
| 2019-03-06 | 195.54 |
| 2019-03-05 | 201.27 |
| 2019-03-04 | 202.93 |
| 2019-03-01 | 204.22 |
| 2019-02-28 | 199.23 |
| 2019-02-27 | 209.39 |
| 2019-02-26 | 207.55 |
| 2019-02-25 | 201.08 |
| 2019-02-22 | 201.64 |
| 2019-02-21 | 205.88 |
| 2019-02-20 | 198.13 |
| 2019-02-19 | 186.86 |
| 2019-02-18 | 185.75 |
| 2019-02-15 | 180.76 |
| 2019-02-14 | 181.69 |
| 2019-02-13 | 185.93 |
| 2019-02-12 | 189.44 |
| 2019-02-11 | 186.67 |
| 2019-02-08 | 175.41 |
| 2019-02-04 | 180.76 |
| 2019-02-01 | 176.70 |
| 2019-01-31 | 176.70 |
| 2019-01-30 | 169.31 |
| 2019-01-29 | 178.92 |
| 2019-01-28 | 171.71 |
| 2019-01-25 | 175.78 |
| 2019-01-24 | 179.10 |
| 2019-01-23 | 176.70 |
| 2019-01-22 | 172.64 |
| 2019-01-21 | 171.71 |
| 2019-01-18 | 175.22 |
| 2019-01-17 | 174.67 |
| 2019-01-16 | 167.65 |
| 2019-01-15 | 167.65 |
| 2019-01-14 | 168.57 |
| 2019-01-11 | 162.66 |
| 2019-01-10 | 157.30 |
| 2019-01-09 | 158.97 |
| 2019-01-08 | 158.78 |
| 2019-01-07 | 156.75 |
| 2019-01-04 | 159.89 |
| 2019-01-03 | 153.61 |
| 2019-01-02 | 158.23 |
| 2018-12-31 | 156.57 |
| 2018-12-28 | 161.18 |
| 2018-12-27 | 153.24 |
| 2018-12-24 | 151.21 |
| 2018-12-21 | 152.32 |
| 2018-12-20 | 156.01 |
| 2018-12-19 | 154.35 |
| 2018-12-18 | 164.32 |
| 2018-12-17 | 164.32 |
| 2018-12-14 | 167.65 |
| 2018-12-13 | 175.96 |
| 2018-12-12 | 170.79 |
| 2018-12-11 | 161.37 |
| 2018-12-10 | 154.72 |
| 2018-12-07 | 158.60 |
| 2018-12-06 | 170.23 |
| 2018-12-05 | 172.64 |
| 2018-12-04 | 179.10 |
| 2018-12-03 | 170.23 |
| 2018-11-30 | 159.52 |
| 2018-11-29 | 160.08 |
| 2018-11-28 | 160.26 |
| 2018-11-27 | 164.14 |
| 2018-11-26 | 167.46 |
| 2018-11-23 | 155.09 |
| 2018-11-22 | 154.53 |
| 2018-11-21 | 149.92 |
| 2018-11-20 | 151.21 |
| 2018-11-19 | 158.41 |
| 2018-11-16 | 154.35 |
| 2018-11-15 | 152.13 |
| 2018-11-14 | 158.04 |
| 2018-11-13 | 156.57 |
| 2018-11-12 | 152.50 |
| 2018-11-09 | 153.98 |
| 2018-11-08 | 160.63 |
| 2018-11-07 | 149.55 |
| 2018-11-06 | 146.41 |
| 2018-11-05 | 147.33 |
| 2018-11-02 | 149.18 |
| 2018-11-01 | 139.57 |
| 2018-10-31 | 146.22 |
| 2018-10-30 | 149.73 |
| 2018-10-29 | 143.45 |
| 2018-10-26 | 139.39 |
| 2018-10-25 | 144.93 |
| 2018-10-24 | 144.74 |
| 2018-10-23 | 141.05 |
| 2018-10-22 | 151.21 |
| 2018-10-19 | 147.70 |
| 2018-10-18 | 144.93 |
| 2018-10-16 | 140.68 |
| 2018-10-15 | 134.95 |
| 2018-10-12 | 139.94 |
| 2018-10-11 | 143.08 |
| 2018-10-10 | 143.45 |
| 2018-10-09 | 139.39 |
| 2018-10-08 | 126.27 |
| 2018-10-05 | 128.86 |
| 2018-10-04 | 128.30 |
| 2018-10-03 | 121.29 |
| 2018-10-02 | 115.19 |
| 2018-09-28 | 151.21 |
| 2018-09-27 | 167.28 |
| 2018-09-26 | 162.85 |
| 2018-09-24 | 163.95 |
| 2018-09-21 | 181.32 |
| 2018-09-20 | 173.74 |
| 2018-09-19 | 171.34 |
| 2018-09-18 | 170.23 |
| 2018-09-17 | 160.44 |
| 2018-09-14 | 171.16 |
| 2018-09-13 | 170.60 |
| 2018-09-12 | 166.54 |
| 2018-09-11 | 172.27 |
| 2018-09-10 | 168.76 |
| 2018-09-07 | 175.04 |
| 2018-09-06 | 169.50 |
| 2018-09-05 | 169.68 |
| 2018-09-04 | 173.37 |
| 2018-09-03 | 169.50 |
| 2018-08-31 | 164.14 |
| 2018-08-30 | 167.83 |
| 2018-08-29 | 170.23 |
| 2018-08-28 | 174.30 |
| 2018-08-27 | 186.86 |
| 2018-08-24 | 172.82 |
| 2018-08-23 | 165.43 |
| 2018-08-22 | 181.87 |
| 2018-08-21 | 172.27 |
| 2018-08-20 | 173.37 |
| 2018-08-17 | 166.72 |
| 2018-08-16 | 163.58 |
| 2018-08-15 | 161.37 |
| 2018-08-14 | 176.51 |
| 2018-08-13 | 180.58 |
| 2018-08-10 | 184.83 |
| 2018-08-09 | 188.71 |
| 2018-08-08 | 192.95 |
| 2018-08-07 | 180.02 |
| 2018-08-06 | 177.07 |
| 2018-08-03 | 188.15 |
| 2018-08-02 | 187.41 |
| 2018-08-01 | 200.90 |
| 2018-07-31 | 194.99 |
| 2018-07-30 | 199.23 |
| 2018-07-27 | 196.09 |
| 2018-07-26 | 206.99 |
| 2018-07-25 | 202.00 |
| 2018-07-24 | 209.76 |
| 2018-07-23 | 215.12 |
| 2018-07-20 | 224.91 |
| 2018-07-19 | 218.26 |
| 2018-07-18 | 212.90 |
| 2018-07-17 | 207.18 |
| 2018-07-16 | 210.87 |
| 2018-07-13 | 202.74 |
| 2018-07-12 | 197.76 |
| 2018-07-11 | 191.48 |
| 2018-07-10 | 196.09 |
| 2018-07-09 | 195.54 |
| 2018-07-06 | 190.00 |
| 2018-07-05 | 189.81 |
| 2018-07-04 | 180.58 |
| 2018-07-03 | 197.57 |
| 2018-06-29 | 185.01 |
| 2018-06-28 | 160.26 |
| 2018-06-27 | 176.15 |
| 2018-06-26 | 194.06 |
| 2018-06-25 | 205.33 |
| 2018-06-22 | 199.23 |
| 2018-06-21 | 178.73 |
| 2018-06-20 | 177.81 |
| 2018-06-19 | 176.88 |
| 2018-06-15 | 181.50 |
| 2018-06-14 | 181.50 |
| 2018-06-13 | 189.44 |
| 2018-06-12 | 195.54 |
| 2018-06-11 | 191.48 |
| 2018-06-08 | 188.15 |
| 2018-06-07 | 194.80 |
| 2018-06-06 | 199.05 |
| 2018-06-05 | 201.45 |
| 2018-06-04 | 190.37 |
| 2018-06-01 | 191.85 |
| 2018-05-31 | 198.31 |
| 2018-05-30 | 179.65 |
| 2018-05-29 | 181.87 |
| 2018-05-28 | 188.15 |
| 2018-05-25 | 188.89 |
| 2018-05-24 | 187.04 |
| 2018-05-23 | 191.55 |
| 2018-05-21 | 192.83 |
| 2018-05-18 | 182.80 |
| 2018-05-17 | 179.71 |
| 2018-05-16 | 171.14 |
| 2018-05-15 | 173.33 |
| 2018-05-14 | 175.15 |
| 2018-05-11 | 174.42 |
| 2018-05-10 | 174.24 |
| 2018-05-09 | 176.06 |
| 2018-05-08 | 159.48 |
| 2018-05-07 | 156.02 |
| 2018-05-04 | 161.67 |
| 2018-05-03 | 170.41 |
| 2018-05-02 | 167.86 |
| 2018-04-30 | 168.95 |
| 2018-04-27 | 154.20 |
| 2018-04-26 | 156.56 |
| 2018-04-25 | 155.47 |
| 2018-04-24 | 156.56 |
| 2018-04-23 | 154.74 |
| 2018-04-20 | 153.65 |
| 2018-04-19 | 151.46 |
| 2018-04-18 | 154.56 |
| 2018-04-17 | 150.19 |
| 2018-04-16 | 154.38 |
| 2018-04-13 | 149.28 |
| 2018-04-12 | 161.12 |
| 2018-04-11 | 161.85 |
| 2018-04-10 | 154.56 |
| 2018-04-09 | 162.40 |
| 2018-04-06 | 165.86 |
| 2018-04-04 | 164.04 |
| 2018-04-03 | 166.77 |
| 2018-03-29 | 155.47 |
| 2018-03-28 | 148.00 |
| 2018-03-27 | 160.57 |
| 2018-03-26 | 144.72 |
| 2018-03-23 | 136.16 |
| 2018-03-22 | 133.79 |
| 2018-03-21 | 140.89 |
| 2018-03-20 | 143.81 |
| 2018-03-19 | 125.95 |
| 2018-03-16 | 128.14 |
| 2018-03-15 | 126.68 |
| 2018-03-14 | 124.86 |
| 2018-03-13 | 127.04 |
| 2018-03-12 | 129.23 |
| 2018-03-09 | 123.58 |
| 2018-03-08 | 121.76 |
| 2018-03-07 | 115.20 |
| 2018-03-06 | 117.02 |
| 2018-03-05 | 114.29 |
| 2018-03-02 | 121.58 |
| 2018-03-01 | 123.40 |
| 2018-02-28 | 119.76 |
| 2018-02-27 | 119.57 |
| 2018-02-26 | 118.84 |
| 2018-02-23 | 123.40 |
| 2018-02-22 | 129.05 |
| 2018-02-21 | 133.24 |
| 2018-02-20 | 133.24 |
| 2018-02-15 | 132.15 |
| 2018-02-14 | 127.41 |
| 2018-02-13 | 145.45 |
| 2018-02-12 | 119.21 |
| 2018-02-09 | 120.12 |
| 2018-02-08 | 111.37 |
| 2018-02-07 | 107.73 |
| 2018-02-06 | 95.34 |
| 2018-02-05 | 105.18 |
| 2018-02-02 | 117.02 |
| 2018-02-01 | 113.92 |
| 2018-01-31 | 120.12 |
| 2018-01-30 | 112.10 |
| 2018-01-29 | 124.49 |
| 2018-01-26 | 127.77 |
| 2018-01-25 | 112.47 |
| 2018-01-24 | 109.19 |
| 2018-01-23 | 101.17 |
| 2018-01-22 | 97.34 |
| 2018-01-19 | 94.06 |
| 2018-01-18 | 97.34 |
| 2018-01-17 | 94.97 |
| 2018-01-16 | 98.07 |
| 2018-01-15 | 93.15 |
| 2018-01-12 | 96.98 |
| 2018-01-11 | 92.61 |
| 2018-01-10 | 87.69 |
| 2018-01-09 | 88.05 |
| 2018-01-08 | 90.24 |
| 2018-01-05 | 93.15 |
| 2018-01-04 | 102.45 |
| 2018-01-03 | 105.54 |
| 2018-01-02 | 109.55 |
| 2017-12-29 | 103.17 |
| 2017-12-28 | 100.44 |
| 2017-12-27 | 104.27 |
| 2017-12-22 | 108.28 |
| 2017-12-21 | 106.82 |
| 2017-12-20 | 100.62 |
| 2017-12-19 | 98.62 |
| 2017-12-18 | 95.52 |
| 2017-12-15 | 96.43 |
| 2017-12-14 | 96.43 |
| 2017-12-13 | 100.99 |
| 2017-12-12 | 100.99 |
| 2017-12-11 | 104.63 |
| 2017-12-08 | 104.45 |
| 2017-12-07 | 105.73 |
| 2017-12-06 | 104.81 |
| 2017-12-05 | 103.17 |
| 2017-12-04 | 107.18 |
| 2017-12-01 | 102.81 |
| 2017-11-30 | 107.55 |
| 2017-11-29 | 113.56 |
| 2017-11-28 | 113.56 |
| 2017-11-27 | 110.46 |
| 2017-11-24 | 113.74 |
| 2017-11-23 | 113.92 |
| 2017-11-22 | 113.56 |
| 2017-11-21 | 112.83 |
| 2017-11-20 | 105.91 |
| 2017-11-17 | 109.19 |
| 2017-11-16 | 109.19 |
| 2017-11-15 | 109.55 |
| 2017-11-14 | 107.18 |
| 2017-11-13 | 108.82 |
| 2017-11-10 | 109.55 |
| 2017-11-09 | 112.47 |
| 2017-11-08 | 112.28 |
| 2017-11-07 | 115.75 |
| 2017-11-06 | 111.92 |
| 2017-11-03 | 110.83 |
| 2017-11-02 | 109.00 |
| 2017-11-01 | 105.36 |
| 2017-10-31 | 108.46 |
| 2017-10-30 | 105.54 |
| 2017-10-27 | 105.91 |
| 2017-10-26 | 108.82 |
| 2017-10-25 | 114.47 |
| 2017-10-24 | 112.83 |
| 2017-10-23 | 115.38 |
| 2017-10-20 | 115.75 |
| 2017-10-19 | 113.20 |
| 2017-10-18 | 114.29 |
| 2017-10-17 | 111.01 |
| 2017-10-16 | 110.64 |
| 2017-10-13 | 114.11 |
| 2017-10-12 | 113.20 |
| 2017-10-11 | 110.28 |
| 2017-10-10 | 108.46 |
| 2017-10-09 | 110.28 |
| 2017-10-06 | 111.01 |
| 2017-10-04 | 105.91 |
| 2017-10-03 | 104.45 |
| 2017-09-29 | 106.27 |
| 2017-09-28 | 104.81 |
| 2017-09-27 | 97.53 |
| 2017-09-26 | 94.79 |
| 2017-09-25 | 96.43 |
| 2017-09-22 | 99.89 |
| 2017-09-21 | 96.98 |
| 2017-09-20 | 94.61 |
| 2017-09-19 | 93.33 |
| 2017-09-18 | 90.24 |
| 2017-09-15 | 87.32 |
| 2017-09-14 | 89.33 |
| 2017-09-13 | 91.88 |
| 2017-09-12 | 94.06 |
| 2017-09-11 | 96.61 |
| 2017-09-08 | 98.07 |
| 2017-09-07 | 92.97 |
| 2017-09-06 | 94.06 |
| 2017-09-05 | 88.23 |
| 2017-09-04 | 86.59 |
| 2017-09-01 | 86.77 |
| 2017-08-31 | 83.49 |
| 2017-08-30 | 81.67 |
| 2017-08-29 | 82.95 |
| 2017-08-28 | 81.31 |
| 2017-08-25 | 77.85 |
| 2017-08-24 | 81.31 |
| 2017-08-22 | 81.31 |
| 2017-08-21 | 81.13 |
| 2017-08-18 | 89.14 |
| 2017-08-17 | 88.05 |
| 2017-08-16 | 86.05 |
| 2017-08-15 | 87.87 |
| 2017-08-14 | 88.60 |
| 2017-08-11 | 86.41 |
| 2017-08-10 | 92.42 |
| 2017-08-09 | 94.97 |
| 2017-08-08 | 96.43 |
| 2017-08-07 | 94.25 |
| 2017-08-04 | 95.16 |
| 2017-08-03 | 96.98 |
| 2017-08-02 | 97.89 |
| 2017-08-01 | 90.78 |
| 2017-07-31 | 93.33 |
| 2017-07-28 | 90.60 |
| 2017-07-27 | 91.33 |
| 2017-07-26 | 90.97 |
| 2017-07-25 | 90.05 |
| 2017-07-24 | 89.69 |
| 2017-07-21 | 88.96 |
| 2017-07-20 | 88.41 |
| 2017-07-19 | 92.24 |
| 2017-07-18 | 93.33 |
| 2017-07-17 | 93.88 |
| 2017-07-14 | 95.34 |
| 2017-07-13 | 99.71 |
| 2017-07-12 | 96.98 |
| 2017-07-11 | 91.69 |
| 2017-07-10 | 89.33 |
| 2017-07-07 | 85.50 |
| 2017-07-06 | 74.20 |
| 2017-07-05 | 73.29 |
| 2017-07-04 | 71.47 |
| 2017-07-03 | 70.19 |
| 2017-06-30 | 71.65 |
| 2017-06-29 | 71.83 |
| 2017-06-28 | 69.65 |
| 2017-06-27 | 71.65 |
| 2017-06-26 | 68.55 |
| 2017-06-23 | 68.55 |
| 2017-06-22 | 58.71 |
| 2017-06-21 | 55.07 |
| 2017-06-20 | 54.89 |
| 2017-06-19 | 53.61 |
| 2017-06-16 | 51.24 |
| 2017-06-15 | 52.88 |
| 2017-06-14 | 52.88 |
| 2017-06-13 | 51.61 |
| 2017-06-12 | 49.42 |
| 2017-06-09 | 51.79 |
| 2017-06-08 | 59.62 |
| 2017-06-07 | 58.89 |
| 2017-06-06 | 58.17 |
| 2017-06-05 | 56.71 |
| 2017-06-02 | 53.06 |
| 2017-06-01 | 47.05 |
| 2017-05-31 | 46.39 |
| 2017-05-29 | 46.39 |
| 2017-05-26 | 47.64 |
| 2017-05-25 | 46.39 |
| 2017-05-24 | 44.79 |
| 2017-05-23 | 46.93 |
| 2017-05-22 | 46.04 |
| 2017-05-19 | 38.54 |
| 2017-05-18 | 40.50 |
| 2017-05-17 | 41.93 |
| 2017-05-16 | 39.43 |
| 2017-05-15 | 30.33 |
| 2017-05-12 | 48.18 |
| 2017-05-11 | 51.21 |
| 2017-05-10 | 51.93 |
| 2017-05-09 | 54.25 |
| 2017-05-08 | 51.75 |
| 2017-05-05 | 47.82 |
| 2017-05-04 | 48.54 |
| 2017-05-02 | 47.11 |
| 2017-04-28 | 50.68 |
| 2017-04-27 | 50.50 |
| 2017-04-26 | 50.68 |
| 2017-04-25 | 53.54 |
| 2017-04-24 | 51.21 |
| 2017-04-21 | 52.82 |
| 2017-04-20 | 50.68 |
| 2017-04-19 | 54.43 |
| 2017-04-18 | 56.21 |
| 2017-04-13 | 61.93 |
| 2017-04-12 | 62.64 |
| 2017-04-11 | 64.60 |
| 2017-04-10 | 66.03 |
| 2017-04-07 | 63.18 |
| 2017-04-06 | 59.07 |
| 2017-04-05 | 63.71 |
| 2017-04-03 | 61.03 |
| 2017-03-31 | 56.21 |
| 2017-03-30 | 59.43 |
| 2017-03-29 | 58.00 |
| 2017-03-28 | 60.86 |
| 2017-03-27 | 59.78 |
| 2017-03-24 | 58.18 |
| 2017-03-23 | 59.43 |
| 2017-03-22 | 54.79 |
| 2017-03-21 | 56.75 |
| 2017-03-20 | 56.93 |
| 2017-03-17 | 58.89 |
| 2017-03-16 | 58.18 |
| 2017-03-15 | 58.00 |
| 2017-03-14 | 58.00 |
| 2017-03-13 | 50.86 |
| 2017-03-10 | 50.86 |
| 2017-03-09 | 53.36 |
| 2017-03-08 | 52.64 |
| 2017-03-07 | 53.18 |
| 2017-03-06 | 48.89 |
| 2017-03-03 | 51.75 |
| 2017-03-02 | 46.75 |
| 2017-03-01 | 40.68 |
| 2017-02-28 | 33.90 |
| 2017-02-27 | 35.33 |
| 2017-02-24 | 39.79 |
| 2017-02-23 | 38.36 |
| 2017-02-22 | 39.97 |
| 2017-02-21 | 36.75 |
| 2017-02-20 | 37.47 |
| 2017-02-17 | 35.33 |
| 2017-02-16 | 34.43 |
| 2017-02-15 | 36.04 |
| 2017-02-14 | 35.33 |
| 2017-02-13 | 36.40 |
| 2017-02-10 | 34.61 |
| 2017-02-09 | 41.75 |
| 2017-02-08 | 41.75 |
| 2017-02-07 | 39.43 |
| 2017-02-06 | 38.72 |
| 2017-02-03 | 37.83 |
| 2017-02-02 | 35.68 |
| 2017-02-01 | 37.65 |
| 2017-01-27 | 37.11 |
| 2017-01-26 | 36.58 |
| 2017-01-25 | 36.58 |
| 2017-01-24 | 34.61 |
| 2017-01-23 | 31.22 |
| 2017-01-20 | 33.18 |
| 2017-01-19 | 36.22 |
| 2017-01-18 | 35.86 |
| 2017-01-17 | 32.65 |
| 2017-01-16 | 31.04 |
| 2017-01-13 | 30.15 |
| 2017-01-12 | 27.83 |
| 2017-01-11 | 26.04 |
| 2017-01-10 | 25.69 |
| 2017-01-09 | 25.51 |
| 2017-01-06 | 20.51 |
| 2017-01-05 | 16.58 |
| 2017-01-04 | 18.19 |
| 2017-01-03 | 16.22 |
| 2016-12-30 | 13.90 |
| 2016-12-29 | 14.62 |
| 2016-12-28 | 11.76 |
| 2016-12-23 | 12.12 |
| 2016-12-22 | 9.62 |
| 2016-12-21 | 12.47 |
| 2016-12-20 | 12.47 |
| 2016-12-19 | 12.65 |
| 2016-12-16 | 12.83 |
| 2016-12-15 | 11.94 |
| 2016-12-14 | 15.51 |
| 2016-12-13 | 15.87 |
| 2016-12-12 | 16.76 |
| 2016-12-09 | 19.79 |
| 2016-12-08 | 22.47 |
| 2016-12-07 | 23.90 |
| 2016-12-06 | 24.08 |
| 2016-12-05 | 26.22 |
| 2016-12-02 | 26.40 |
| 2016-12-01 | 26.93 |
| 2016-11-30 | 27.47 |
| 2016-11-29 | 23.72 |
| 2016-11-28 | 22.83 |
| 2016-11-25 | 20.15 |
| 2016-11-24 | 20.86 |
| 2016-11-23 | 22.83 |
| 2016-11-22 | 23.72 |
| 2016-11-21 | 22.29 |
| 2016-11-18 | 23.36 |
| 2016-11-17 | 23.90 |
| 2016-11-16 | 24.26 |
| 2016-11-15 | 23.19 |
| 2016-11-14 | 23.01 |
| 2016-11-11 | 22.83 |
| 2016-11-10 | 27.65 |
| 2016-11-09 | 27.65 |
| 2016-11-08 | 32.29 |
| 2016-11-07 | 33.72 |
| 2016-11-04 | 30.51 |
| 2016-11-03 | 30.33 |
| 2016-11-02 | 31.76 |
| 2016-11-01 | 32.47 |
| 2016-10-31 | 30.33 |
| 2016-10-28 | 33.54 |
| 2016-10-27 | 34.79 |
| 2016-10-26 | 36.93 |
| 2016-10-25 | 40.68 |
| 2016-10-24 | 39.97 |
| 2016-10-20 | 45.50 |
| 2016-10-19 | 43.72 |
| 2016-10-18 | 37.47 |
| 2016-10-17 | 36.04 |
| 2016-10-14 | 38.36 |
| 2016-10-13 | 37.47 |
| 2016-10-12 | 40.50 |
| 2016-10-11 | 41.04 |
| 2016-10-07 | 39.43 |
| 2016-10-06 | 39.61 |
| 2016-10-05 | 37.65 |
| 2016-10-04 | 36.58 |
| 2016-10-03 | 36.22 |
| 2016-09-30 | 34.79 |
| 2016-09-29 | 37.11 |
| 2016-09-28 | 35.15 |
| 2016-09-27 | 34.25 |
| 2016-09-26 | 40.15 |
| 2016-09-23 | 41.22 |
| 2016-09-22 | 44.43 |
| 2016-09-21 | 45.68 |
| 2016-09-20 | 42.82 |
| 2016-09-19 | 42.82 |
| 2016-09-15 | 38.90 |
| 2016-09-14 | 40.86 |
| 2016-09-13 | 40.15 |
| 2016-09-12 | 41.04 |
| 2016-09-09 | 43.00 |
| 2016-09-08 | 44.07 |
| 2016-09-07 | 43.54 |
| 2016-09-06 | 41.75 |
| 2016-09-05 | 42.47 |
| 2016-09-02 | 45.32 |
| 2016-09-01 | 38.00 |
| 2016-08-31 | 55.14 |
| 2016-08-30 | 54.43 |
| 2016-08-29 | 51.93 |
| 2016-08-26 | 53.18 |
| 2016-08-25 | 48.18 |
| 2016-08-24 | 51.57 |
| 2016-08-23 | 47.11 |
| 2016-08-22 | 49.43 |
| 2016-08-19 | 54.07 |
| 2016-08-18 | 49.97 |
| 2016-08-17 | 51.39 |
| 2016-08-16 | 41.22 |
| 2016-08-15 | 44.61 |
| 2016-08-12 | 45.68 |
| 2016-08-11 | 41.40 |
| 2016-08-10 | 38.00 |
| 2016-08-09 | 34.08 |
| 2016-08-08 | 36.04 |
| 2016-08-05 | 34.97 |
| 2016-08-04 | 32.83 |
| 2016-08-03 | 35.33 |
| 2016-08-01 | 34.08 |
| 2016-07-29 | 31.93 |
| 2016-07-28 | 32.83 |
| 2016-07-27 | 34.61 |
| 2016-07-26 | 35.50 |
| 2016-07-25 | 35.86 |
| 2016-07-22 | 39.79 |
| 2016-07-21 | 42.82 |
| 2016-07-20 | 38.72 |
| 2016-07-19 | 36.40 |
| 2016-07-18 | 34.43 |
| 2016-07-15 | 36.93 |
| 2016-07-14 | 36.58 |
| 2016-07-13 | 37.47 |
| 2016-07-12 | 37.11 |
| 2016-07-11 | 35.33 |
| 2016-07-08 | 32.11 |
| 2016-07-07 | 33.00 |
| 2016-07-06 | 32.47 |
| 2016-07-05 | 35.15 |
| 2016-07-04 | 36.93 |
| 2016-06-30 | 36.22 |
| 2016-06-29 | 31.58 |
| 2016-06-28 | 30.15 |
| 2016-06-27 | 26.76 |
| 2016-06-24 | 30.33 |
| 2016-06-23 | 31.58 |
| 2016-06-22 | 33.36 |
| 2016-06-21 | 36.58 |
| 2016-06-20 | 35.15 |
| 2016-06-17 | 35.50 |
| 2016-06-16 | 30.68 |
| 2016-06-15 | 35.50 |
| 2016-06-14 | 35.86 |
| 2016-06-13 | 39.61 |
| 2016-06-10 | 42.47 |
| 2016-06-08 | 44.79 |
| 2016-06-07 | 41.22 |
| 2016-06-06 | 34.43 |
| 2016-06-03 | 34.08 |
| 2016-06-02 | 33.50 |
| 2016-06-01 | 31.58 |
| 2016-05-31 | 34.90 |
| 2016-05-30 | 36.13 |
| 2016-05-27 | 31.23 |
| 2016-05-26 | 32.10 |
| 2016-05-25 | 23.53 |
| 2016-05-24 | 25.28 |
| 2016-05-23 | 26.86 |
| 2016-05-20 | 28.43 |
| 2016-05-19 | 28.96 |
| 2016-05-18 | 31.58 |
| 2016-05-17 | 30.71 |
| 2016-05-16 | 31.76 |
| 2016-05-13 | 30.36 |
| 2016-05-12 | 33.15 |
| 2016-05-11 | 35.78 |
| 2016-05-10 | 35.08 |
| 2016-05-09 | 32.10 |
| 2016-05-06 | 34.20 |
| 2016-05-05 | 34.90 |
| 2016-05-04 | 35.43 |
| 2016-05-03 | 34.38 |
| 2016-04-29 | 32.80 |
| 2016-04-28 | 35.78 |
| 2016-04-27 | 37.70 |
| 2016-04-26 | 38.23 |
| 2016-04-25 | 40.33 |
| 2016-04-22 | 45.23 |
| 2016-04-21 | 45.23 |
| 2016-04-20 | 46.45 |
| 2016-04-19 | 65.00 |
| 2016-04-18 | 62.03 |
| 2016-04-15 | 63.78 |
| 2016-04-14 | 64.13 |
| 2016-04-13 | 63.60 |
| 2016-04-12 | 56.08 |
| 2016-04-11 | 52.75 |
| 2016-04-08 | 53.98 |
| 2016-04-07 | 59.05 |
| 2016-04-06 | 52.58 |
| 2016-04-05 | 45.75 |
| 2016-04-01 | 47.33 |
| 2016-03-31 | 48.90 |
| 2016-03-30 | 48.55 |
| 2016-03-29 | 40.85 |
| 2016-03-24 | 45.40 |
| 2016-03-23 | 37.70 |
| 2016-03-22 | 37.00 |
| 2016-03-21 | 42.08 |
| 2016-03-18 | 37.00 |
| 2016-03-17 | 36.48 |
| 2016-03-16 | 32.80 |
| 2016-03-15 | 34.03 |
| 2016-03-14 | 36.83 |
| 2016-03-11 | 37.18 |
| 2016-03-10 | 36.48 |
| 2016-03-09 | 35.43 |
| 2016-03-08 | 37.18 |
| 2016-03-07 | 39.63 |
| 2016-03-04 | 40.33 |
| 2016-03-03 | 39.98 |
| 2016-03-02 | 36.83 |
| 2016-03-01 | 30.53 |
| 2016-02-29 | 24.41 |
| 2016-02-26 | 25.98 |
| 2016-02-25 | 23.88 |
| 2016-02-24 | 24.06 |
| 2016-02-23 | 28.43 |
| 2016-02-22 | 26.51 |
| 2016-02-19 | 21.78 |
| 2016-02-18 | 24.06 |
| 2016-02-17 | 19.86 |
| 2016-02-16 | 23.01 |
| 2016-02-15 | 22.31 |
| 2016-02-12 | 13.03 |
| 2016-02-11 | 14.61 |
| 2016-02-05 | 20.21 |
| 2016-02-04 | 19.86 |
| 2016-02-03 | 20.38 |
| 2016-02-02 | 23.88 |
| 2016-02-01 | 27.56 |
| 2016-01-29 | 21.26 |
| 2016-01-28 | 17.93 |
| 2016-01-27 | 16.18 |
| 2016-01-26 | 17.41 |
| 2016-01-25 | 21.61 |
| 2016-01-22 | 16.88 |
| 2016-01-21 | 11.81 |
| 2016-01-20 | 14.08 |
| 2016-01-19 | 19.51 |
| 2016-01-18 | 19.86 |
| 2016-01-15 | 20.56 |
| 2016-01-14 | 23.01 |
| 2016-01-13 | 24.06 |
| 2016-01-12 | 22.13 |
| 2016-01-11 | 20.38 |
| 2016-01-08 | 27.73 |
| 2016-01-07 | 31.41 |
| 2016-01-06 | 35.60 |
| 2016-01-05 | 38.58 |
| 2016-01-04 | 39.80 |
| 2015-12-31 | 44.70 |
| 2015-12-30 | 45.40 |
| 2015-12-29 | 45.23 |
| 2015-12-28 | 44.70 |
| 2015-12-24 | 44.00 |
| 2015-12-23 | 42.43 |
| 2015-12-22 | 39.10 |
| 2015-12-21 | 38.05 |
| 2015-12-18 | 39.10 |
| 2015-12-17 | 41.90 |
| 2015-12-16 | 37.00 |
| 2015-12-15 | 33.50 |
| 2015-12-14 | 36.83 |
| 2015-12-11 | 34.20 |
| 2015-12-10 | 34.90 |
| 2015-12-09 | 36.48 |
| 2015-12-08 | 39.45 |
| 2015-12-07 | 43.48 |
| 2015-12-04 | 37.53 |
| 2015-12-03 | 42.25 |
| 2015-12-02 | 43.13 |
| 2015-12-01 | 40.33 |
| 2015-11-30 | 37.53 |
| 2015-11-27 | 37.35 |
| 2015-11-26 | 39.80 |
| 2015-11-25 | 43.83 |
| 2015-11-24 | 45.05 |
| 2015-11-23 | 46.28 |
| 2015-11-20 | 46.28 |
| 2015-11-19 | 52.23 |
| 2015-11-18 | 50.83 |
| 2015-11-17 | 37.00 |
| 2015-11-16 | 37.53 |
| 2015-11-13 | 43.30 |
| 2015-11-12 | 45.23 |
| 2015-11-11 | 40.85 |
| 2015-11-10 | 40.33 |
| 2015-11-09 | 43.13 |
| 2015-11-06 | 46.45 |
| 2015-11-05 | 49.43 |
| 2015-11-04 | 47.50 |
| 2015-11-03 | 49.60 |
| 2015-11-02 | 51.53 |
| 2015-10-30 | 56.25 |
| 2015-10-29 | 54.50 |
| 2015-10-28 | 62.38 |
| 2015-10-27 | 63.60 |
| 2015-10-26 | 64.48 |
| 2015-10-23 | 64.48 |
| 2015-10-22 | 62.73 |
| 2015-10-20 | 63.08 |
| 2015-10-19 | 61.50 |
| 2015-10-16 | 60.45 |
| 2015-10-15 | 60.80 |
| 2015-10-14 | 55.73 |
| 2015-10-13 | 57.13 |
| 2015-10-12 | 56.25 |
| 2015-10-09 | 56.78 |
| 2015-10-08 | 55.38 |
| 2015-10-07 | 45.93 |
| 2015-10-06 | 36.30 |
| 2015-10-05 | 36.30 |
| 2015-10-02 | 33.15 |
| 2015-09-30 | 30.01 |
| 2015-09-29 | 25.11 |
| 2015-09-25 | 31.76 |
| 2015-09-24 | 35.25 |
| 2015-09-23 | 34.73 |
| 2015-09-22 | 41.38 |
| 2015-09-21 | 43.65 |
| 2015-09-18 | 41.55 |
| 2015-09-17 | 39.98 |
| 2015-09-16 | 39.10 |
| 2015-09-15 | 34.38 |
| 2015-09-14 | 45.23 |
| 2015-09-11 | 44.35 |
| 2015-09-10 | 46.45 |
| 2015-09-09 | 43.13 |
| 2015-09-08 | 38.23 |
| 2015-09-07 | 37.88 |
| 2015-09-04 | 39.63 |
| 2015-09-02 | 35.60 |
| 2015-09-01 | 38.23 |
| 2015-08-31 | 38.40 |
| 2015-08-28 | 42.78 |
| 2015-08-27 | 38.23 |
| 2015-08-26 | 34.73 |
| 2015-08-25 | 30.36 |
| 2015-08-24 | 32.98 |
| 2015-08-21 | 34.03 |
| 2015-08-20 | 33.33 |
| 2015-08-19 | 47.15 |
| 2015-08-18 | 50.65 |
| 2015-08-17 | 49.43 |
| 2015-08-14 | 57.30 |
| 2015-08-13 | 56.78 |
| 2015-08-12 | 63.78 |
| 2015-08-11 | 73.75 |
| 2015-08-10 | 72.17 |
| 2015-08-07 | 71.30 |
| 2015-08-06 | 73.92 |
| 2015-08-05 | 77.60 |
| 2015-08-04 | 79.17 |
| 2015-08-03 | 80.05 |
| 2015-07-31 | 80.22 |
| 2015-07-30 | 73.22 |
| 2015-07-29 | 66.22 |
| 2015-07-28 | 64.65 |
| 2015-07-27 | 61.33 |
| 2015-07-24 | 66.57 |
| 2015-07-23 | 66.40 |
| 2015-07-22 | 68.50 |
| 2015-07-21 | 66.75 |
| 2015-07-20 | 68.50 |
| 2015-07-17 | 67.45 |
| 2015-07-16 | 63.95 |
| 2015-07-15 | 61.50 |
| 2015-07-14 | 65.35 |
| 2015-07-13 | 64.48 |
| 2015-07-10 | 59.75 |
| 2015-07-09 | 51.00 |
| 2015-07-08 | 45.40 |
| 2015-07-07 | 53.10 |
| 2015-07-06 | 58.70 |
| 2015-07-03 | 61.85 |
| 2015-07-02 | 65.87 |
| 2015-06-30 | 63.60 |
| 2015-06-29 | 63.60 |
| 2015-06-26 | 67.97 |
| 2015-06-25 | 70.95 |
| 2015-06-24 | 76.20 |
| 2015-06-23 | 81.45 |
| 2015-06-22 | 79.35 |
| 2015-06-19 | 71.65 |
| 2015-06-18 | 72.70 |
| 2015-06-17 | 72.52 |
| 2015-06-16 | 70.07 |
| 2015-06-15 | 70.77 |
| 2015-06-12 | 68.32 |
| 2015-06-11 | 70.42 |
| 2015-06-10 | 74.97 |
| 2015-06-09 | 73.40 |
| 2015-06-08 | 79.70 |
| 2015-06-05 | 80.57 |
| 2015-06-04 | 78.12 |
| 2015-06-03 | 79.87 |
| 2015-06-02 | 77.07 |
| 2015-06-01 | 77.14 |
| 2015-05-29 | 79.38 |
| 2015-05-28 | 76.63 |
| 2015-05-27 | 84.20 |
| 2015-05-26 | 84.20 |
| 2015-05-22 | 78.52 |
| 2015-05-21 | 86.96 |
| 2015-05-20 | 96.25 |
| 2015-05-19 | 98.15 |
| 2015-05-18 | 99.01 |
| 2015-05-15 | 99.69 |
| 2015-05-14 | 100.04 |
| 2015-05-13 | 98.83 |
| 2015-05-12 | 95.56 |
| 2015-05-11 | 91.60 |
| 2015-05-08 | 88.85 |
| 2015-05-07 | 87.30 |
| 2015-05-06 | 91.43 |
| 2015-05-05 | 89.19 |
| 2015-05-04 | 88.51 |
| 2015-04-30 | 92.81 |
| 2015-04-29 | 101.59 |
| 2015-04-28 | 105.03 |
| 2015-04-27 | 102.45 |
| 2015-04-24 | 95.05 |
| 2015-04-23 | 95.05 |
| 2015-04-22 | 91.60 |
| 2015-04-21 | 97.63 |
| 2015-04-20 | 90.74 |
| 2015-04-17 | 93.15 |
| 2015-04-16 | 86.61 |
| 2015-04-15 | 80.41 |
| 2015-04-14 | 81.27 |
| 2015-04-13 | 82.48 |
| 2015-04-10 | 83.34 |
| 2015-04-09 | 85.41 |
| 2015-04-08 | 84.55 |
| 2015-04-02 | 74.39 |
| 2015-04-01 | 66.99 |
| 2015-03-31 | 63.72 |
| 2015-03-30 | 61.48 |
| 2015-03-27 | 63.03 |
| 2015-03-26 | 58.55 |
| 2015-03-25 | 54.59 |
| 2015-03-24 | 57.86 |
| 2015-03-23 | 57.69 |
| 2015-03-20 | 59.24 |
| 2015-03-19 | 58.21 |
| 2015-03-18 | 59.07 |
| 2015-03-17 | 54.42 |
| 2015-03-16 | 54.07 |
| 2015-03-13 | 54.59 |
| 2015-03-12 | 55.28 |
| 2015-03-11 | 55.45 |
| 2015-03-10 | 61.13 |
| 2015-03-09 | 59.41 |
| 2015-03-06 | 61.82 |
| 2015-03-05 | 58.21 |
| 2015-03-04 | 54.42 |
| 2015-03-03 | 56.49 |
| 2015-03-02 | 53.56 |
| 2015-02-27 | 41.68 |
| 2015-02-26 | 42.89 |
| 2015-02-25 | 38.58 |
| 2015-02-24 | 40.47 |
| 2015-02-23 | 40.30 |
| 2015-02-18 | 41.85 |
| 2015-02-17 | 43.92 |
| 2015-02-16 | 44.61 |
| 2015-02-13 | 47.02 |
| 2015-02-12 | 48.91 |
| 2015-02-11 | 48.05 |
| 2015-02-10 | 47.19 |
| 2015-02-09 | 52.01 |
| 2015-02-06 | 49.25 |
| 2015-02-05 | 48.05 |
| 2015-02-04 | 49.60 |
| 2015-02-03 | 53.39 |
| 2015-02-02 | 53.90 |
| 2015-01-30 | 58.21 |
| 2015-01-29 | 61.31 |
| 2015-01-28 | 57.86 |
| 2015-01-27 | 58.55 |
| 2015-01-26 | 63.20 |
| 2015-01-23 | 65.26 |
| 2015-01-22 | 64.40 |
| 2015-01-21 | 57.69 |
| 2015-01-20 | 58.55 |
| 2015-01-19 | 51.15 |
| 2015-01-16 | 55.97 |
| 2015-01-15 | 58.21 |
| 2015-01-14 | 56.83 |
| 2015-01-13 | 60.10 |
| 2015-01-12 | 62.51 |
| 2015-01-09 | 66.81 |
| 2015-01-08 | 63.03 |
| 2015-01-07 | 59.41 |
| 2015-01-06 | 57.17 |
| 2015-01-05 | 54.07 |
| 2015-01-02 | 51.66 |
| 2014-12-31 | 51.49 |
| 2014-12-30 | 51.49 |
| 2014-12-29 | 50.46 |
| 2014-12-24 | 52.18 |
| 2014-12-23 | 48.22 |
| 2014-12-22 | 49.77 |
| 2014-12-19 | 49.94 |
| 2014-12-18 | 51.15 |
| 2014-12-17 | 45.81 |
| 2014-12-16 | 50.46 |
| 2014-12-15 | 54.25 |
| 2014-12-12 | 54.07 |
| 2014-12-11 | 56.66 |
| 2014-12-10 | 60.27 |
| 2014-12-09 | 57.86 |
| 2014-12-08 | 62.51 |
| 2014-12-05 | 63.54 |
| 2014-12-04 | 65.26 |
| 2014-12-03 | 64.23 |
| 2014-12-02 | 63.54 |
| 2014-12-01 | 68.36 |
| 2014-11-28 | 63.20 |
| 2014-11-27 | 63.37 |
| 2014-11-26 | 63.72 |
| 2014-11-25 | 65.09 |
| 2014-11-24 | 63.54 |
| 2014-11-21 | 63.20 |
| 2014-11-20 | 60.10 |
| 2014-11-19 | 61.31 |
| 2014-11-18 | 63.72 |
| 2014-11-17 | 63.03 |
| 2014-11-14 | 62.17 |
| 2014-11-13 | 65.26 |
| 2014-11-12 | 63.20 |
| 2014-11-11 | 60.96 |
| 2014-11-10 | 66.81 |
| 2014-11-07 | 66.13 |
| 2014-11-06 | 70.77 |
| 2014-11-05 | 72.15 |
| 2014-11-04 | 72.15 |
| 2014-11-03 | 73.87 |
| 2014-10-31 | 73.18 |
| 2014-10-30 | 59.58 |
| 2014-10-29 | 69.57 |
| 2014-10-28 | 86.96 |
| 2014-10-27 | 88.16 |
| 2014-10-24 | 90.74 |
| 2014-10-23 | 89.71 |
| 2014-10-22 | 89.19 |
| 2014-10-21 | 86.09 |
| 2014-10-20 | 84.20 |
| 2014-10-17 | 79.04 |
| 2014-10-16 | 79.38 |
| 2014-10-15 | 83.17 |
| 2014-10-14 | 85.75 |
| 2014-10-13 | 81.96 |
| 2014-10-10 | 80.07 |
| 2014-10-09 | 82.31 |
| 2014-10-08 | 81.79 |
| 2014-10-07 | 83.17 |
| 2014-10-06 | 77.14 |
| 2014-10-03 | 74.91 |
| 2014-09-30 | 74.91 |
| 2014-09-29 | 76.28 |
| 2014-09-26 | 79.90 |
| 2014-09-25 | 81.62 |
| 2014-09-24 | 81.45 |
| 2014-09-23 | 81.10 |
| 2014-09-22 | 84.37 |
| 2014-09-19 | 87.30 |
| 2014-09-18 | 87.30 |
| 2014-09-17 | 87.99 |
| 2014-09-16 | 90.57 |
| 2014-09-15 | 92.29 |
| 2014-09-12 | 92.98 |
| 2014-09-11 | 93.67 |
| 2014-09-10 | 93.50 |
| 2014-09-08 | 94.19 |
| 2014-09-05 | 94.19 |
| 2014-09-04 | 94.53 |
| 2014-09-03 | 94.70 |
| 2014-09-02 | 90.74 |
| 2014-09-01 | 89.19 |
| 2014-08-29 | 88.51 |
| 2014-08-28 | 90.23 |
| 2014-08-27 | 87.64 |
| 2014-08-26 | 83.51 |
| 2014-08-25 | 95.56 |
| 2014-08-22 | 99.52 |
| 2014-08-21 | 99.87 |
| 2014-08-20 | 99.35 |
| 2014-08-19 | 98.32 |
| 2014-08-18 | 95.91 |
| 2014-08-15 | 96.25 |
| 2014-08-14 | 96.08 |
| 2014-08-13 | 96.25 |
| 2014-08-12 | 104.69 |
| 2014-08-11 | 106.93 |
| 2014-08-08 | 99.01 |
| 2014-08-07 | 101.76 |
| 2014-08-06 | 99.01 |
| 2014-08-05 | 93.15 |
| 2014-08-04 | 93.15 |
| 2014-08-01 | 93.15 |
| 2014-07-31 | 89.37 |
| 2014-07-30 | 89.02 |
| 2014-07-29 | 91.60 |
| 2014-07-28 | 93.50 |
| 2014-07-25 | 93.84 |
| 2014-07-24 | 92.81 |
| 2014-07-23 | 95.39 |
| 2014-07-22 | 96.08 |
| 2014-07-21 | 94.70 |
| 2014-07-18 | 92.81 |
| 2014-07-17 | 96.08 |
| 2014-07-16 | 96.25 |
| 2014-07-15 | 93.15 |
| 2014-07-14 | 91.26 |
| 2014-07-11 | 91.95 |
| 2014-07-10 | 90.57 |
| 2014-07-09 | 92.12 |
| 2014-07-08 | 94.87 |
| 2014-07-07 | 92.81 |
| 2014-07-04 | 91.43 |
| 2014-07-03 | 93.50 |
| 2014-07-02 | 92.81 |
| 2014-06-30 | 91.78 |
| 2014-06-27 | 92.29 |
| 2014-06-26 | 94.87 |
| 2014-06-25 | 94.53 |
| 2014-06-24 | 93.33 |
| 2014-06-23 | 90.92 |
| 2014-06-20 | 92.81 |
| 2014-06-19 | 88.51 |
| 2014-06-18 | 86.44 |
| 2014-06-17 | 83.51 |
| 2014-06-16 | 81.45 |
| 2014-06-13 | 82.82 |
| 2014-06-12 | 84.03 |
| 2014-06-11 | 82.31 |
| 2014-06-10 | 86.61 |
| 2014-06-09 | 85.06 |
| 2014-06-06 | 85.06 |
| 2014-06-05 | 85.58 |
| 2014-06-04 | 88.75 |
| 2014-06-03 | 90.28 |
| 2014-05-30 | 87.21 |
| 2014-05-29 | 85.67 |
| 2014-05-28 | 88.40 |
| 2014-05-27 | 89.43 |
| 2014-05-26 | 92.67 |
| 2014-05-23 | 93.35 |
| 2014-05-22 | 93.01 |
| 2014-05-21 | 85.50 |
| 2014-05-20 | 86.36 |
| 2014-05-19 | 87.72 |
| 2014-05-16 | 80.73 |
| 2014-05-15 | 77.48 |
| 2014-05-14 | 79.02 |
| 2014-05-13 | 78.85 |
| 2014-05-12 | 76.46 |
| 2014-05-09 | 70.66 |
| 2014-05-08 | 68.61 |
| 2014-05-07 | 77.14 |
| 2014-05-05 | 82.26 |
| 2014-05-02 | 85.16 |
| 2014-04-30 | 84.99 |
| 2014-04-29 | 81.24 |
| 2014-04-28 | 86.19 |
| 2014-04-25 | 88.75 |
| 2014-04-24 | 95.06 |
| 2014-04-23 | 98.64 |
| 2014-04-22 | 97.11 |
| 2014-04-17 | 94.38 |
| 2014-04-16 | 96.08 |
| 2014-04-15 | 95.91 |
| 2014-04-14 | 95.40 |
| 2014-04-11 | 98.99 |
| 2014-04-10 | 95.74 |
| 2014-04-09 | 93.18 |
| 2014-04-08 | 85.33 |
| 2014-04-07 | 86.36 |
| 2014-04-04 | 87.38 |
| 2014-04-03 | 90.79 |
| 2014-04-02 | 90.96 |
| 2014-04-01 | 91.65 |
| 2014-03-31 | 84.48 |
| 2014-03-28 | 79.53 |
| 2014-03-27 | 82.77 |
| 2014-03-26 | 84.31 |
| 2014-03-25 | 75.61 |
| 2014-03-24 | 67.07 |
| 2014-03-21 | 71.34 |
| 2014-03-20 | 70.49 |
| 2014-03-19 | 71.34 |
| 2014-03-18 | 70.49 |
| 2014-03-17 | 68.61 |
| 2014-03-14 | 71.00 |
| 2014-03-13 | 75.95 |
| 2014-03-12 | 75.78 |
| 2014-03-11 | 75.95 |
| 2014-03-10 | 79.02 |
| 2014-03-07 | 75.61 |
| 2014-03-06 | 79.87 |
| 2014-03-05 | 81.41 |
| 2014-03-04 | 83.11 |
| 2014-03-03 | 83.80 |
| 2014-02-28 | 87.38 |
| 2014-02-27 | 87.55 |
| 2014-02-26 | 86.36 |
| 2014-02-25 | 82.94 |
| 2014-02-24 | 79.70 |
| 2014-02-21 | 80.38 |
| 2014-02-20 | 77.14 |
| 2014-02-19 | 77.82 |
| 2014-02-18 | 77.65 |
| 2014-02-17 | 81.41 |
| 2014-02-14 | 74.92 |
| 2014-02-13 | 72.70 |
| 2014-02-12 | 67.41 |
| 2014-02-11 | 70.66 |
| 2014-02-10 | 71.34 |
| 2014-02-07 | 73.22 |
| 2014-02-06 | 62.81 |
| 2014-02-05 | 63.15 |
| 2014-02-04 | 61.78 |
| 2014-01-30 | 71.85 |
| 2014-01-29 | 74.07 |
| 2014-01-28 | 71.17 |
| 2014-01-27 | 72.88 |
| 2014-01-24 | 82.09 |
| 2014-01-23 | 85.33 |
| 2014-01-22 | 82.09 |
| 2014-01-21 | 81.07 |
| 2014-01-20 | 84.82 |
| 2014-01-17 | 88.92 |
| 2014-01-16 | 91.14 |
| 2014-01-15 | 87.72 |
| 2014-01-14 | 83.80 |
| 2014-01-13 | 82.60 |
| 2014-01-10 | 81.24 |
| 2014-01-09 | 85.33 |
| 2014-01-08 | 88.58 |
| 2014-01-07 | 91.99 |
| 2014-01-06 | 92.84 |
| 2014-01-03 | 94.89 |
| 2014-01-02 | 92.67 |
| 2013-12-31 | 95.74 |
| 2013-12-30 | 93.70 |
| 2013-12-27 | 96.08 |
| 2013-12-24 | 90.96 |
| 2013-12-23 | 91.48 |
| 2013-12-20 | 86.02 |
| 2013-12-19 | 87.89 |
| 2013-12-18 | 83.80 |
| 2013-12-17 | 82.77 |
| 2013-12-16 | 76.12 |
| 2013-12-13 | 76.97 |
| 2013-12-12 | 78.17 |
| 2013-12-11 | 79.02 |
| 2013-12-10 | 76.80 |
| 2013-12-09 | 78.34 |
| 2013-12-06 | 76.46 |
| 2013-12-05 | 78.34 |
| 2013-12-04 | 79.19 |
| 2013-12-03 | 84.31 |
| 2013-12-02 | 83.63 |
| 2013-11-29 | 86.36 |
| 2013-11-28 | 78.51 |
| 2013-11-27 | 77.99 |
| 2013-11-26 | 78.68 |
| 2013-11-25 | 70.14 |
| 2013-11-22 | 67.76 |
| 2013-11-21 | 69.80 |
| 2013-11-20 | 69.12 |
| 2013-11-19 | 67.24 |
| 2013-11-18 | 62.98 |
| 2013-11-15 | 53.76 |
| 2013-11-14 | 53.76 |
| 2013-11-13 | 50.69 |
| 2013-11-12 | 50.52 |
| 2013-11-11 | 45.74 |
| 2013-11-08 | 47.45 |
| 2013-11-07 | 50.35 |
| 2013-11-06 | 50.69 |
| 2013-11-05 | 50.69 |
| 2013-11-04 | 51.71 |
| 2013-11-01 | 54.61 |
| 2013-10-31 | 56.83 |
| 2013-10-30 | 57.00 |
| 2013-10-29 | 55.47 |
| 2013-10-28 | 53.25 |
| 2013-10-25 | 55.81 |
| 2013-10-24 | 55.64 |
| 2013-10-23 | 57.00 |
| 2013-10-22 | 57.69 |
| 2013-10-21 | 56.83 |
| 2013-10-18 | 57.35 |
| 2013-10-17 | 57.86 |
| 2013-10-16 | 57.69 |
| 2013-10-15 | 61.61 |
| 2013-10-11 | 55.30 |
| 2013-10-10 | 58.37 |
| 2013-10-09 | 60.25 |
| 2013-10-08 | 58.20 |
| 2013-10-07 | 52.91 |
| 2013-10-04 | 53.25 |
| 2013-10-03 | 51.37 |
| 2013-10-02 | 49.15 |
| 2013-09-30 | 47.11 |
| 2013-09-27 | 48.98 |
| 2013-09-26 | 50.18 |
| 2013-09-25 | 51.54 |
| 2013-09-24 | 47.45 |
| 2013-09-23 | 50.18 |
| 2013-09-19 | 50.35 |
| 2013-09-18 | 43.69 |
| 2013-09-17 | 41.13 |
| 2013-09-16 | 35.50 |
| 2013-09-13 | 39.26 |
| 2013-09-12 | 30.55 |
| 2013-09-11 | 35.16 |
| 2013-09-10 | 40.96 |
| 2013-09-09 | 34.82 |
| 2013-09-06 | 33.97 |
| 2013-09-05 | 32.09 |
| 2013-09-04 | 32.60 |
| 2013-09-03 | 31.06 |
| 2013-09-02 | 30.55 |
| 2013-08-30 | 31.41 |
| 2013-08-29 | 30.38 |
| 2013-08-28 | 28.16 |
| 2013-08-27 | 31.23 |
| 2013-08-26 | 38.74 |
| 2013-08-23 | 33.28 |
| 2013-08-22 | 33.79 |
| 2013-08-21 | 37.72 |
| 2013-08-20 | 32.60 |
| 2013-08-19 | 31.75 |
| 2013-08-16 | 32.94 |
| 2013-08-15 | 36.01 |
| 2013-08-13 | 38.06 |
| 2013-08-12 | 39.09 |
| 2013-08-09 | 41.30 |
| 2013-08-08 | 36.35 |
| 2013-08-07 | 33.97 |
| 2013-08-06 | 35.16 |
| 2013-08-05 | 40.11 |
| 2013-08-02 | 44.03 |
| 2013-08-01 | 45.06 |
| 2013-07-31 | 46.59 |
| 2013-07-30 | 45.23 |
| 2013-07-29 | 44.38 |
| 2013-07-26 | 46.76 |
| 2013-07-25 | 48.13 |
| 2013-07-24 | 47.45 |
| 2013-07-23 | 46.59 |
| 2013-07-22 | 47.96 |
| 2013-07-19 | 47.79 |
| 2013-07-18 | 48.81 |
| 2013-07-17 | 49.84 |
| 2013-07-16 | 51.37 |
| 2013-07-15 | 48.47 |
| 2013-07-12 | 51.54 |
| 2013-07-11 | 46.08 |
| 2013-07-10 | 44.72 |
| 2013-07-09 | 45.40 |
| 2013-07-08 | 42.50 |
| 2013-07-05 | 47.62 |
| 2013-07-04 | 46.42 |
| 2013-07-03 | 46.25 |
| 2013-07-02 | 41.64 |
| 2013-06-28 | 41.13 |
| 2013-06-27 | 39.77 |
| 2013-06-26 | 35.33 |
| 2013-06-25 | 33.28 |
| 2013-06-24 | 34.82 |
| 2013-06-21 | 39.60 |
| 2013-06-20 | 43.69 |
| 2013-06-19 | 50.69 |
| 2013-06-18 | 50.01 |
| 2013-06-17 | 47.96 |
| 2013-06-14 | 47.96 |
| 2013-06-13 | 48.47 |
| 2013-06-11 | 52.91 |
| 2013-06-10 | 51.54 |
| 2013-06-07 | 46.42 |
| 2013-06-06 | 45.74 |
| 2013-06-05 | 48.47 |
| 2013-06-04 | 47.45 |
| 2013-06-03 | 49.32 |
| 2013-05-31 | 49.32 |
| 2013-05-30 | 51.71 |
| 2013-05-29 | 47.28 |
| 2013-05-28 | 46.59 |
| 2013-05-27 | 43.52 |
| 2013-05-24 | 45.74 |
| 2013-05-23 | 43.01 |
| 2013-05-22 | 38.50 |
| 2013-05-21 | 47.79 |
| 2013-05-20 | 49.65 |
| 2013-05-16 | 49.65 |
| 2013-05-15 | 52.85 |
| 2013-05-14 | 45.42 |
| 2013-05-13 | 45.09 |
| 2013-05-10 | 48.46 |
| 2013-05-09 | 48.97 |
| 2013-05-08 | 52.35 |
| 2013-05-07 | 53.19 |
| 2013-05-06 | 52.69 |
| 2013-05-03 | 54.54 |
| 2013-05-02 | 51.84 |
| 2013-04-30 | 51.67 |
| 2013-04-29 | 48.13 |
| 2013-04-26 | 46.61 |
| 2013-04-25 | 46.27 |
| 2013-04-24 | 46.61 |
| 2013-04-23 | 46.94 |
| 2013-04-22 | 46.94 |
| 2013-04-19 | 44.41 |
| 2013-04-18 | 46.77 |
| 2013-04-17 | 45.93 |
| 2013-04-16 | 47.96 |
| 2013-04-15 | 47.62 |
| 2013-04-12 | 48.29 |
| 2013-04-11 | 47.28 |
| 2013-04-10 | 50.66 |
| 2013-04-09 | 43.90 |
| 2013-04-08 | 43.90 |
| 2013-04-05 | 41.71 |
| 2013-04-03 | 45.76 |
| 2013-04-02 | 43.90 |
| 2013-03-28 | 45.25 |
| 2013-03-27 | 47.96 |
| 2013-03-26 | 48.29 |
| 2013-03-25 | 48.46 |
| 2013-03-22 | 46.10 |
| 2013-03-21 | 43.23 |
| 2013-03-20 | 44.58 |
| 2013-03-19 | 46.61 |
| 2013-03-18 | 39.34 |
| 2013-03-15 | 40.86 |
| 2013-03-14 | 39.68 |
| 2013-03-13 | 34.61 |
| 2013-03-12 | 34.28 |
| 2013-03-11 | 32.59 |
| 2013-03-08 | 36.47 |
| 2013-03-07 | 34.78 |
| 2013-03-06 | 35.12 |
| 2013-03-05 | 35.29 |
| 2013-03-04 | 29.21 |
| 2013-03-01 | 33.60 |
| 2013-02-28 | 31.57 |
| 2013-02-27 | 25.66 |
| 2013-02-26 | 26.67 |
| 2013-02-25 | 27.86 |
| 2013-02-22 | 26.84 |
| 2013-02-21 | 30.39 |
| 2013-02-20 | 28.87 |
| 2013-02-19 | 28.70 |
| 2013-02-18 | 28.36 |
| 2013-02-15 | 29.72 |
| 2013-02-14 | 29.55 |
| 2013-02-08 | 33.26 |
| 2013-02-07 | 30.05 |
| 2013-02-06 | 28.36 |
| 2013-02-05 | 27.35 |
| 2013-02-04 | 28.36 |
| 2013-02-01 | 29.55 |
| 2013-01-31 | 25.49 |
| 2013-01-30 | 24.99 |
| 2013-01-29 | 26.34 |
| 2013-01-28 | 28.53 |
| 2013-01-25 | 29.72 |
| 2013-01-24 | 24.99 |
| 2013-01-23 | 26.00 |
| 2013-01-22 | 24.65 |
| 2013-01-21 | 21.78 |
| 2013-01-18 | 18.06 |
| 2013-01-17 | 16.88 |
| 2013-01-16 | 15.36 |
| 2013-01-15 | 15.36 |
| 2013-01-14 | 15.36 |
| 2013-01-11 | 14.85 |
| 2013-01-10 | 15.87 |
| 2013-01-09 | 14.51 |
| 2013-01-08 | 15.36 |
| 2013-01-07 | 15.70 |
| 2013-01-04 | 11.64 |
| 2013-01-03 | 12.83 |
| 2013-01-02 | 16.03 |
| 2012-12-31 | 14.01 |
| 2012-12-28 | 13.84 |
| 2012-12-27 | 11.81 |
| 2012-12-24 | 11.64 |
| 2012-12-21 | 13.16 |
| 2012-12-20 | 12.32 |
| 2012-12-19 | 11.47 |
| 2012-12-18 | 10.46 |
| 2012-12-17 | 11.14 |
| 2012-12-14 | 11.98 |
| 2012-12-13 | 13.50 |
| 2012-12-12 | 13.50 |
| 2012-12-11 | 14.51 |
| 2012-12-10 | 14.01 |
| 2012-12-07 | 14.01 |
| 2012-12-06 | 16.54 |
| 2012-12-05 | 19.58 |
| 2012-12-04 | 18.06 |
| 2012-12-03 | 17.89 |
| 2012-11-30 | 17.89 |
| 2012-11-29 | 14.18 |
| 2012-11-28 | 14.01 |
| 2012-11-27 | 15.36 |
| 2012-11-26 | 14.68 |
| 2012-11-23 | 17.05 |
| 2012-11-22 | 16.54 |
| 2012-11-21 | 15.02 |
| 2012-11-20 | 13.50 |
| 2012-11-19 | 14.51 |
| 2012-11-16 | 13.33 |
| 2012-11-15 | 13.33 |
| 2012-11-14 | 14.01 |
| 2012-11-13 | 14.68 |
| 2012-11-12 | 11.47 |
| 2012-11-09 | 11.14 |
| 2012-11-08 | 9.78 |
| 2012-11-07 | 12.99 |
| 2012-11-06 | 13.16 |
| 2012-11-05 | 15.19 |
| 2012-11-02 | 9.78 |
| 2012-11-01 | 9.28 |
| 2012-10-31 | 8.94 |
| 2012-10-30 | 8.60 |
| 2012-10-29 | 7.59 |
| 2012-10-26 | 8.10 |
| 2012-10-25 | 8.10 |
| 2012-10-24 | 7.93 |
| 2012-10-22 | 8.10 |
| 2012-10-19 | 6.74 |
| 2012-10-18 | 10.63 |
| 2012-10-17 | 12.15 |
| 2012-10-16 | 10.63 |
| 2012-10-15 | 7.59 |
| 2012-10-12 | 8.94 |
| 2012-10-11 | 11.14 |
| 2012-10-10 | 8.94 |
| 2012-10-09 | 8.10 |
| 2012-10-08 | 5.90 |
| 2012-10-05 | 7.25 |
| 2012-10-04 | 7.76 |
| 2012-10-03 | 10.63 |
| 2012-09-28 | 10.29 |
| 2012-09-27 | 8.94 |
| 2012-09-26 | 8.10 |
| 2012-09-25 | 7.76 |
| 2012-09-24 | 8.60 |
| 2012-09-21 | 6.74 |
| 2012-09-20 | 6.74 |
| 2012-09-19 | 7.93 |
| 2012-09-18 | 4.38 |
| 2012-09-17 | 6.91 |
| 2012-09-14 | 8.10 |
| 2012-09-13 | 8.94 |
| 2012-09-12 | 8.26 |
| 2012-09-11 | 6.74 |
| 2012-09-10 | 6.58 |
| 2012-09-07 | 8.94 |
| 2012-09-06 | 7.93 |
| 2012-09-05 | 6.07 |
| 2012-09-04 | 4.72 |
| 2012-09-03 | 4.21 |
| 2012-08-31 | 3.37 |
| 2012-08-30 | 3.54 |
| 2012-08-29 | 3.70 |
| 2012-08-28 | -0.01 |
| 2012-08-27 | -0.35 |
| 2012-08-24 | 0.16 |
| 2012-08-23 | -1.70 |
| 2012-08-22 | -2.04 |
| 2012-08-21 | -0.86 |
| 2012-08-20 | -0.35 |
| 2012-08-17 | 0.16 |
| 2012-08-16 | 0.16 |
| 2012-08-15 | 0.16 |
| 2012-08-14 | -1.36 |
| 2012-08-13 | 0.66 |
| 2012-08-10 | 0.16 |
| 2012-08-09 | -2.71 |
| 2012-08-08 | -5.08 |
| 2012-08-07 | -1.36 |
| 2012-08-06 | 0.33 |
| 2012-08-03 | -2.71 |
| 2012-08-02 | -1.70 |
| 2012-08-01 | -1.02 |
| 2012-07-31 | 0.50 |
| 2012-07-30 | -2.04 |
| 2012-07-27 | -3.39 |
| 2012-07-26 | -3.73 |
| 2012-07-25 | -7.78 |
| 2012-07-24 | -8.46 |
| 2012-07-23 | -8.12 |
| 2012-07-20 | -6.26 |
| 2012-07-19 | -6.26 |
| 2012-07-18 | -6.60 |
| 2012-07-17 | -6.09 |
| 2012-07-16 | -5.92 |
| 2012-07-13 | -6.43 |
| 2012-07-12 | -6.43 |
| 2012-07-11 | -5.42 |
| 2012-07-10 | -3.73 |
| 2012-07-09 | -3.90 |
| 2012-07-06 | -3.05 |
| 2012-07-05 | -3.73 |
| 2012-07-04 | -5.58 |
| 2012-07-03 | -5.58 |
| 2012-06-29 | -8.46 |
| 2012-06-28 | -9.47 |
| 2012-06-27 | -8.67 |
| 2012-06-26 | -5.83 |
| 2012-06-25 | -8.83 |
| 2012-06-22 | -9.83 |
| 2012-06-21 | -10.17 |
| 2012-06-20 | -4.50 |
| 2012-06-19 | -2.83 |
| 2012-06-18 | -2.67 |
| 2012-06-15 | -2.83 |
| 2012-06-14 | -5.33 |
| 2012-06-13 | -2.83 |
| 2012-06-12 | -3.17 |
| 2012-06-11 | -3.00 |
| 2012-06-08 | -3.67 |
| 2012-06-07 | -3.83 |
| 2012-06-06 | -4.67 |
| 2012-06-05 | -6.33 |
| 2012-06-04 | -6.67 |
| 2012-06-01 | -2.00 |
| 2012-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy