Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00830 | 2010-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0830 % |
|---|---|
| 2025-11-07 | 9.93 |
| 2025-11-06 | 8.09 |
| 2025-11-05 | 5.31 |
| 2025-11-04 | 6.24 |
| 2025-11-03 | 8.09 |
| 2025-10-31 | 9.01 |
| 2025-10-30 | 9.01 |
| 2025-10-28 | 9.01 |
| 2025-10-27 | 9.93 |
| 2025-10-24 | 10.86 |
| 2025-10-23 | 10.86 |
| 2025-10-22 | 11.78 |
| 2025-10-21 | 13.63 |
| 2025-10-20 | 11.78 |
| 2025-10-17 | 12.71 |
| 2025-10-16 | 14.55 |
| 2025-10-15 | 14.55 |
| 2025-10-14 | 13.63 |
| 2025-10-13 | 16.40 |
| 2025-10-10 | 20.10 |
| 2025-10-09 | 17.32 |
| 2025-10-08 | 13.63 |
| 2025-10-06 | 12.71 |
| 2025-10-03 | 14.55 |
| 2025-10-02 | 14.55 |
| 2025-09-30 | 15.48 |
| 2025-09-29 | 10.86 |
| 2025-09-26 | 13.63 |
| 2025-09-25 | 17.32 |
| 2025-09-24 | 16.40 |
| 2025-09-23 | 16.40 |
| 2025-09-22 | 18.25 |
| 2025-09-19 | 19.17 |
| 2025-09-18 | 20.10 |
| 2025-09-17 | 23.79 |
| 2025-09-16 | 21.02 |
| 2025-09-15 | 20.10 |
| 2025-09-12 | 19.21 |
| 2025-09-11 | 19.21 |
| 2025-09-10 | 19.21 |
| 2025-09-09 | 16.54 |
| 2025-09-08 | 20.10 |
| 2025-09-05 | 20.99 |
| 2025-09-04 | 23.65 |
| 2025-09-03 | 20.99 |
| 2025-09-02 | 24.54 |
| 2025-09-01 | 22.76 |
| 2025-08-29 | 28.99 |
| 2025-08-28 | 30.77 |
| 2025-08-27 | 29.88 |
| 2025-08-26 | 31.66 |
| 2025-08-25 | 33.44 |
| 2025-08-22 | 30.77 |
| 2025-08-21 | 33.44 |
| 2025-08-20 | 33.44 |
| 2025-08-19 | 32.55 |
| 2025-08-18 | 43.23 |
| 2025-08-15 | 33.44 |
| 2025-08-14 | 33.44 |
| 2025-08-13 | 34.33 |
| 2025-08-12 | 35.22 |
| 2025-08-11 | 33.44 |
| 2025-08-08 | 32.55 |
| 2025-08-07 | 34.33 |
| 2025-08-06 | 33.44 |
| 2025-08-05 | 33.44 |
| 2025-08-04 | 34.33 |
| 2025-08-01 | 32.55 |
| 2025-07-31 | 35.22 |
| 2025-07-30 | 36.11 |
| 2025-07-29 | 36.11 |
| 2025-07-28 | 35.22 |
| 2025-07-25 | 37.00 |
| 2025-07-24 | 37.89 |
| 2025-07-23 | 36.11 |
| 2025-07-22 | 38.78 |
| 2025-07-21 | 30.77 |
| 2025-07-18 | 30.77 |
| 2025-07-17 | 30.77 |
| 2025-07-16 | 29.88 |
| 2025-07-15 | 30.77 |
| 2025-07-14 | 29.88 |
| 2025-07-11 | 31.66 |
| 2025-07-10 | 28.99 |
| 2025-07-09 | 30.77 |
| 2025-07-08 | 33.44 |
| 2025-07-07 | 30.77 |
| 2025-07-04 | 30.77 |
| 2025-07-03 | 29.88 |
| 2025-07-02 | 28.10 |
| 2025-06-30 | 29.88 |
| 2025-06-27 | 30.77 |
| 2025-06-26 | 36.11 |
| 2025-06-25 | 37.89 |
| 2025-06-24 | 34.33 |
| 2025-06-23 | 34.51 |
| 2025-06-20 | 35.38 |
| 2025-06-19 | 33.63 |
| 2025-06-18 | 35.38 |
| 2025-06-17 | 27.52 |
| 2025-06-16 | 29.27 |
| 2025-06-13 | 30.14 |
| 2025-06-12 | 31.01 |
| 2025-06-11 | 28.39 |
| 2025-06-10 | 28.39 |
| 2025-06-09 | 28.39 |
| 2025-06-06 | 33.63 |
| 2025-06-05 | 29.27 |
| 2025-06-04 | 35.38 |
| 2025-06-03 | 32.76 |
| 2025-06-02 | 31.89 |
| 2025-05-30 | 33.63 |
| 2025-05-29 | 35.38 |
| 2025-05-28 | 31.01 |
| 2025-05-27 | 31.01 |
| 2025-05-26 | 31.89 |
| 2025-05-23 | 35.38 |
| 2025-05-22 | 36.25 |
| 2025-05-21 | 38.00 |
| 2025-05-20 | 42.37 |
| 2025-05-19 | 44.11 |
| 2025-05-16 | 40.62 |
| 2025-05-15 | 44.11 |
| 2025-05-14 | 41.49 |
| 2025-05-13 | 44.99 |
| 2025-05-12 | 44.11 |
| 2025-05-09 | 44.99 |
| 2025-05-08 | 45.86 |
| 2025-05-07 | 45.86 |
| 2025-05-06 | 44.99 |
| 2025-05-02 | 44.11 |
| 2025-04-30 | 43.24 |
| 2025-04-29 | 43.24 |
| 2025-04-28 | 44.11 |
| 2025-04-25 | 42.37 |
| 2025-04-24 | 43.24 |
| 2025-04-23 | 43.24 |
| 2025-04-22 | 36.25 |
| 2025-04-17 | 35.38 |
| 2025-04-16 | 35.38 |
| 2025-04-15 | 32.76 |
| 2025-04-14 | 24.03 |
| 2025-04-11 | 24.03 |
| 2025-04-10 | 24.03 |
| 2025-04-09 | 23.15 |
| 2025-04-08 | 23.15 |
| 2025-04-07 | 26.65 |
| 2025-04-03 | 44.11 |
| 2025-04-02 | 39.75 |
| 2025-04-01 | 39.75 |
| 2025-03-31 | 38.87 |
| 2025-03-28 | 38.87 |
| 2025-03-27 | 37.13 |
| 2025-03-26 | 34.51 |
| 2025-03-25 | 32.76 |
| 2025-03-24 | 32.76 |
| 2025-03-21 | 34.51 |
| 2025-03-20 | 38.87 |
| 2025-03-19 | 38.87 |
| 2025-03-18 | 43.24 |
| 2025-03-17 | 42.37 |
| 2025-03-14 | 42.37 |
| 2025-03-13 | 58.09 |
| 2025-03-12 | 58.96 |
| 2025-03-11 | 62.46 |
| 2025-03-10 | 59.84 |
| 2025-03-07 | 57.22 |
| 2025-03-06 | 56.34 |
| 2025-03-05 | 56.34 |
| 2025-03-04 | 55.47 |
| 2025-03-03 | 55.47 |
| 2025-02-28 | 55.47 |
| 2025-02-27 | 53.72 |
| 2025-02-26 | 56.34 |
| 2025-02-25 | 56.34 |
| 2025-02-24 | 57.22 |
| 2025-02-21 | 52.85 |
| 2025-02-20 | 56.34 |
| 2025-02-19 | 52.85 |
| 2025-02-18 | 57.22 |
| 2025-02-17 | 57.22 |
| 2025-02-14 | 54.60 |
| 2025-02-13 | 53.72 |
| 2025-02-12 | 54.60 |
| 2025-02-11 | 55.47 |
| 2025-02-10 | 65.95 |
| 2025-02-07 | 64.20 |
| 2025-02-06 | 59.84 |
| 2025-02-05 | 64.20 |
| 2025-02-04 | 65.08 |
| 2025-02-03 | 65.95 |
| 2025-01-28 | 68.57 |
| 2025-01-27 | 66.82 |
| 2025-01-24 | 65.08 |
| 2025-01-23 | 64.20 |
| 2025-01-22 | 66.82 |
| 2025-01-21 | 67.70 |
| 2025-01-20 | 68.57 |
| 2025-01-17 | 64.20 |
| 2025-01-16 | 63.33 |
| 2025-01-15 | 63.33 |
| 2025-01-14 | 62.46 |
| 2025-01-13 | 62.46 |
| 2025-01-10 | 62.46 |
| 2025-01-09 | 57.22 |
| 2025-01-08 | 59.84 |
| 2025-01-07 | 60.71 |
| 2025-01-06 | 58.96 |
| 2025-01-03 | 58.96 |
| 2025-01-02 | 54.60 |
| 2024-12-31 | 57.22 |
| 2024-12-30 | 57.22 |
| 2024-12-27 | 52.85 |
| 2024-12-24 | 50.23 |
| 2024-12-23 | 51.98 |
| 2024-12-20 | 45.86 |
| 2024-12-19 | 51.10 |
| 2024-12-18 | 57.22 |
| 2024-12-17 | 58.09 |
| 2024-12-16 | 59.84 |
| 2024-12-13 | 62.46 |
| 2024-12-12 | 66.82 |
| 2024-12-11 | 65.95 |
| 2024-12-10 | 66.82 |
| 2024-12-09 | 69.44 |
| 2024-12-06 | 68.57 |
| 2024-12-05 | 66.82 |
| 2024-12-04 | 65.95 |
| 2024-12-03 | 65.08 |
| 2024-12-02 | 66.82 |
| 2024-11-29 | 67.70 |
| 2024-11-28 | 68.57 |
| 2024-11-27 | 65.95 |
| 2024-11-26 | 57.22 |
| 2024-11-25 | 70.32 |
| 2024-11-22 | 72.06 |
| 2024-11-21 | 72.06 |
| 2024-11-20 | 72.06 |
| 2024-11-19 | 72.94 |
| 2024-11-18 | 72.94 |
| 2024-11-15 | 72.94 |
| 2024-11-14 | 72.94 |
| 2024-11-13 | 72.94 |
| 2024-11-12 | 74.68 |
| 2024-11-11 | 73.81 |
| 2024-11-08 | 77.30 |
| 2024-11-07 | 79.05 |
| 2024-11-06 | 76.43 |
| 2024-11-05 | 79.05 |
| 2024-11-04 | 76.43 |
| 2024-11-01 | 74.68 |
| 2024-10-31 | 74.68 |
| 2024-10-30 | 74.68 |
| 2024-10-29 | 74.68 |
| 2024-10-28 | 75.56 |
| 2024-10-25 | 74.68 |
| 2024-10-24 | 73.81 |
| 2024-10-23 | 74.68 |
| 2024-10-22 | 71.19 |
| 2024-10-21 | 77.30 |
| 2024-10-18 | 76.43 |
| 2024-10-17 | 76.43 |
| 2024-10-16 | 76.43 |
| 2024-10-15 | 77.30 |
| 2024-10-14 | 79.93 |
| 2024-10-10 | 84.29 |
| 2024-10-09 | 84.29 |
| 2024-10-08 | 88.66 |
| 2024-10-07 | 98.27 |
| 2024-10-04 | 86.91 |
| 2024-10-03 | 80.80 |
| 2024-10-02 | 87.79 |
| 2024-09-30 | 83.42 |
| 2024-09-27 | 79.05 |
| 2024-09-26 | 74.68 |
| 2024-09-25 | 72.94 |
| 2024-09-24 | 72.94 |
| 2024-09-23 | 69.44 |
| 2024-09-20 | 67.70 |
| 2024-09-19 | 65.08 |
| 2024-09-17 | 65.08 |
| 2024-09-16 | 63.33 |
| 2024-09-13 | 59.84 |
| 2024-09-12 | 57.22 |
| 2024-09-11 | 58.09 |
| 2024-09-10 | 60.71 |
| 2024-09-09 | 60.71 |
| 2024-09-05 | 64.08 |
| 2024-09-04 | 65.76 |
| 2024-09-03 | 64.92 |
| 2024-09-02 | 65.76 |
| 2024-08-30 | 68.28 |
| 2024-08-29 | 66.60 |
| 2024-08-28 | 64.08 |
| 2024-08-27 | 66.60 |
| 2024-08-26 | 66.60 |
| 2024-08-23 | 64.92 |
| 2024-08-22 | 68.28 |
| 2024-08-21 | 69.12 |
| 2024-08-20 | 69.97 |
| 2024-08-19 | 70.81 |
| 2024-08-16 | 69.97 |
| 2024-08-15 | 75.01 |
| 2024-08-14 | 63.23 |
| 2024-08-13 | 64.92 |
| 2024-08-12 | 68.28 |
| 2024-08-09 | 71.65 |
| 2024-08-08 | 73.33 |
| 2024-08-07 | 70.81 |
| 2024-08-06 | 65.76 |
| 2024-08-05 | 64.08 |
| 2024-08-02 | 68.28 |
| 2024-08-01 | 69.12 |
| 2024-07-31 | 75.01 |
| 2024-07-30 | 71.65 |
| 2024-07-29 | 69.97 |
| 2024-07-26 | 74.17 |
| 2024-07-25 | 70.81 |
| 2024-07-24 | 78.38 |
| 2024-07-23 | 78.38 |
| 2024-07-22 | 75.01 |
| 2024-07-19 | 75.01 |
| 2024-07-18 | 81.75 |
| 2024-07-17 | 80.90 |
| 2024-07-16 | 82.59 |
| 2024-07-15 | 83.43 |
| 2024-07-12 | 82.59 |
| 2024-07-11 | 80.06 |
| 2024-07-10 | 72.49 |
| 2024-07-09 | 76.70 |
| 2024-07-08 | 70.81 |
| 2024-07-05 | 80.90 |
| 2024-07-04 | 80.06 |
| 2024-07-03 | 80.06 |
| 2024-07-02 | 80.06 |
| 2024-06-28 | 80.90 |
| 2024-06-27 | 80.90 |
| 2024-06-26 | 83.43 |
| 2024-06-25 | 80.06 |
| 2024-06-24 | 79.22 |
| 2024-06-21 | 87.64 |
| 2024-06-20 | 85.11 |
| 2024-06-19 | 89.32 |
| 2024-06-18 | 85.11 |
| 2024-06-17 | 84.94 |
| 2024-06-14 | 83.28 |
| 2024-06-13 | 84.94 |
| 2024-06-12 | 89.09 |
| 2024-06-11 | 86.60 |
| 2024-06-07 | 91.58 |
| 2024-06-06 | 91.58 |
| 2024-06-05 | 97.38 |
| 2024-06-04 | 98.21 |
| 2024-06-03 | 98.21 |
| 2024-05-31 | 97.38 |
| 2024-05-30 | 100.70 |
| 2024-05-29 | 99.04 |
| 2024-05-28 | 100.70 |
| 2024-05-27 | 94.89 |
| 2024-05-24 | 99.87 |
| 2024-05-23 | 99.87 |
| 2024-05-22 | 98.21 |
| 2024-05-21 | 99.04 |
| 2024-05-20 | 105.68 |
| 2024-05-17 | 104.02 |
| 2024-05-16 | 106.51 |
| 2024-05-14 | 101.53 |
| 2024-05-13 | 100.70 |
| 2024-05-10 | 97.38 |
| 2024-05-09 | 99.04 |
| 2024-05-08 | 94.89 |
| 2024-05-07 | 101.53 |
| 2024-05-06 | 107.33 |
| 2024-05-03 | 107.33 |
| 2024-05-02 | 109.82 |
| 2024-04-30 | 103.19 |
| 2024-04-29 | 94.89 |
| 2024-04-26 | 92.41 |
| 2024-04-25 | 99.04 |
| 2024-04-24 | 94.89 |
| 2024-04-23 | 99.87 |
| 2024-04-22 | 98.21 |
| 2024-04-19 | 101.53 |
| 2024-04-18 | 101.53 |
| 2024-04-17 | 99.87 |
| 2024-04-16 | 99.04 |
| 2024-04-15 | 107.33 |
| 2024-04-12 | 104.85 |
| 2024-04-11 | 111.48 |
| 2024-04-10 | 106.51 |
| 2024-04-09 | 106.51 |
| 2024-04-08 | 108.16 |
| 2024-04-05 | 111.48 |
| 2024-04-03 | 114.80 |
| 2024-04-02 | 107.33 |
| 2024-03-28 | 105.68 |
| 2024-03-27 | 101.53 |
| 2024-03-26 | 103.19 |
| 2024-03-25 | 103.19 |
| 2024-03-22 | 101.53 |
| 2024-03-21 | 106.51 |
| 2024-03-20 | 103.19 |
| 2024-03-19 | 108.16 |
| 2024-03-18 | 104.85 |
| 2024-03-15 | 98.21 |
| 2024-03-14 | 96.55 |
| 2024-03-13 | 97.38 |
| 2024-03-12 | 103.19 |
| 2024-03-11 | 102.36 |
| 2024-03-08 | 101.53 |
| 2024-03-07 | 99.04 |
| 2024-03-06 | 99.87 |
| 2024-03-05 | 93.24 |
| 2024-03-04 | 97.38 |
| 2024-03-01 | 84.94 |
| 2024-02-29 | 74.16 |
| 2024-02-28 | 64.21 |
| 2024-02-27 | 72.50 |
| 2024-02-26 | 65.87 |
| 2024-02-23 | 67.53 |
| 2024-02-22 | 73.33 |
| 2024-02-21 | 68.36 |
| 2024-02-20 | 60.89 |
| 2024-02-19 | 56.74 |
| 2024-02-16 | 62.55 |
| 2024-02-15 | 52.60 |
| 2024-02-14 | 50.94 |
| 2024-02-09 | 50.11 |
| 2024-02-08 | 57.57 |
| 2024-02-07 | 63.38 |
| 2024-02-06 | 62.55 |
| 2024-02-05 | 60.89 |
| 2024-02-02 | 71.67 |
| 2024-02-01 | 74.16 |
| 2024-01-31 | 75.82 |
| 2024-01-30 | 71.67 |
| 2024-01-29 | 69.19 |
| 2024-01-26 | 71.67 |
| 2024-01-25 | 71.67 |
| 2024-01-24 | 70.84 |
| 2024-01-23 | 70.01 |
| 2024-01-22 | 68.36 |
| 2024-01-19 | 73.33 |
| 2024-01-18 | 79.14 |
| 2024-01-17 | 69.19 |
| 2024-01-16 | 77.48 |
| 2024-01-15 | 76.65 |
| 2024-01-12 | 85.77 |
| 2024-01-11 | 85.77 |
| 2024-01-10 | 89.92 |
| 2024-01-09 | 90.75 |
| 2024-01-08 | 89.92 |
| 2024-01-05 | 90.75 |
| 2024-01-04 | 90.75 |
| 2024-01-03 | 90.75 |
| 2024-01-02 | 90.75 |
| 2023-12-29 | 90.75 |
| 2023-12-28 | 90.75 |
| 2023-12-27 | 90.75 |
| 2023-12-22 | 90.75 |
| 2023-12-21 | 94.07 |
| 2023-12-20 | 94.07 |
| 2023-12-19 | 96.55 |
| 2023-12-18 | 88.26 |
| 2023-12-15 | 93.24 |
| 2023-12-14 | 89.92 |
| 2023-12-13 | 92.41 |
| 2023-12-12 | 93.24 |
| 2023-12-11 | 93.24 |
| 2023-12-08 | 97.38 |
| 2023-12-07 | 97.38 |
| 2023-12-06 | 97.38 |
| 2023-12-05 | 98.21 |
| 2023-12-04 | 95.72 |
| 2023-12-01 | 89.92 |
| 2023-11-30 | 86.60 |
| 2023-11-29 | 96.55 |
| 2023-11-28 | 95.72 |
| 2023-11-27 | 95.72 |
| 2023-11-24 | 99.04 |
| 2023-11-23 | 96.55 |
| 2023-11-22 | 94.89 |
| 2023-11-21 | 94.89 |
| 2023-11-20 | 94.89 |
| 2023-11-17 | 94.07 |
| 2023-11-16 | 94.89 |
| 2023-11-15 | 94.07 |
| 2023-11-14 | 97.38 |
| 2023-11-13 | 92.41 |
| 2023-11-10 | 92.41 |
| 2023-11-09 | 94.07 |
| 2023-11-08 | 99.04 |
| 2023-11-07 | 98.21 |
| 2023-11-06 | 96.55 |
| 2023-11-03 | 90.75 |
| 2023-11-02 | 84.94 |
| 2023-11-01 | 84.94 |
| 2023-10-31 | 86.60 |
| 2023-10-30 | 89.92 |
| 2023-10-27 | 94.07 |
| 2023-10-26 | 87.43 |
| 2023-10-25 | 82.45 |
| 2023-10-24 | 80.80 |
| 2023-10-20 | 76.65 |
| 2023-10-19 | 79.97 |
| 2023-10-18 | 80.80 |
| 2023-10-17 | 91.58 |
| 2023-10-16 | 100.70 |
| 2023-10-13 | 104.02 |
| 2023-10-12 | 105.68 |
| 2023-10-11 | 103.19 |
| 2023-10-10 | 90.75 |
| 2023-10-09 | 96.55 |
| 2023-10-06 | 99.04 |
| 2023-10-05 | 90.75 |
| 2023-10-04 | 90.75 |
| 2023-10-03 | 94.89 |
| 2023-09-29 | 94.07 |
| 2023-09-28 | 94.07 |
| 2023-09-27 | 94.07 |
| 2023-09-26 | 89.09 |
| 2023-09-25 | 95.72 |
| 2023-09-22 | 101.53 |
| 2023-09-21 | 98.21 |
| 2023-09-20 | 99.04 |
| 2023-09-19 | 99.04 |
| 2023-09-18 | 104.85 |
| 2023-09-15 | 103.19 |
| 2023-09-14 | 104.85 |
| 2023-09-13 | 105.68 |
| 2023-09-12 | 105.68 |
| 2023-09-11 | 103.60 |
| 2023-09-07 | 103.60 |
| 2023-09-06 | 110.09 |
| 2023-09-05 | 110.90 |
| 2023-09-04 | 112.53 |
| 2023-08-31 | 96.30 |
| 2023-08-30 | 101.17 |
| 2023-08-29 | 109.28 |
| 2023-08-28 | 106.85 |
| 2023-08-25 | 106.04 |
| 2023-08-24 | 105.22 |
| 2023-08-23 | 111.71 |
| 2023-08-22 | 108.47 |
| 2023-08-21 | 112.53 |
| 2023-08-18 | 114.15 |
| 2023-08-17 | 114.15 |
| 2023-08-16 | 117.39 |
| 2023-08-15 | 123.07 |
| 2023-08-14 | 125.50 |
| 2023-08-11 | 126.32 |
| 2023-08-10 | 128.75 |
| 2023-08-09 | 131.99 |
| 2023-08-08 | 131.99 |
| 2023-08-07 | 135.24 |
| 2023-08-04 | 135.24 |
| 2023-08-03 | 133.62 |
| 2023-08-02 | 127.94 |
| 2023-08-01 | 135.24 |
| 2023-07-31 | 137.67 |
| 2023-07-28 | 135.24 |
| 2023-07-27 | 135.24 |
| 2023-07-26 | 137.67 |
| 2023-07-25 | 127.13 |
| 2023-07-24 | 123.88 |
| 2023-07-21 | 123.07 |
| 2023-07-20 | 116.58 |
| 2023-07-19 | 113.34 |
| 2023-07-18 | 112.53 |
| 2023-07-14 | 114.96 |
| 2023-07-13 | 114.15 |
| 2023-07-12 | 108.47 |
| 2023-07-11 | 108.47 |
| 2023-07-10 | 107.66 |
| 2023-07-07 | 107.66 |
| 2023-07-06 | 108.47 |
| 2023-07-05 | 116.58 |
| 2023-07-04 | 118.20 |
| 2023-07-03 | 119.01 |
| 2023-06-30 | 119.83 |
| 2023-06-29 | 118.20 |
| 2023-06-28 | 119.01 |
| 2023-06-27 | 118.20 |
| 2023-06-26 | 116.58 |
| 2023-06-23 | 118.20 |
| 2023-06-21 | 115.77 |
| 2023-06-20 | 112.53 |
| 2023-06-19 | 111.71 |
| 2023-06-16 | 120.64 |
| 2023-06-15 | 119.83 |
| 2023-06-14 | 108.47 |
| 2023-06-13 | 107.66 |
| 2023-06-12 | 97.60 |
| 2023-06-09 | 102.42 |
| 2023-06-08 | 103.22 |
| 2023-06-07 | 95.99 |
| 2023-06-06 | 100.01 |
| 2023-06-05 | 100.81 |
| 2023-06-02 | 100.81 |
| 2023-06-01 | 88.76 |
| 2023-05-31 | 88.76 |
| 2023-05-30 | 92.78 |
| 2023-05-29 | 94.39 |
| 2023-05-25 | 97.60 |
| 2023-05-24 | 100.81 |
| 2023-05-23 | 107.24 |
| 2023-05-22 | 108.04 |
| 2023-05-19 | 108.85 |
| 2023-05-18 | 112.06 |
| 2023-05-17 | 112.86 |
| 2023-05-16 | 112.86 |
| 2023-05-15 | 107.24 |
| 2023-05-12 | 105.63 |
| 2023-05-11 | 110.45 |
| 2023-05-10 | 115.27 |
| 2023-05-09 | 116.07 |
| 2023-05-08 | 116.88 |
| 2023-05-05 | 121.70 |
| 2023-05-04 | 128.93 |
| 2023-05-03 | 127.32 |
| 2023-05-02 | 127.32 |
| 2023-04-28 | 120.89 |
| 2023-04-27 | 112.86 |
| 2023-04-26 | 115.27 |
| 2023-04-25 | 116.88 |
| 2023-04-24 | 120.09 |
| 2023-04-21 | 108.85 |
| 2023-04-20 | 100.81 |
| 2023-04-19 | 84.75 |
| 2023-04-18 | 88.76 |
| 2023-04-17 | 92.78 |
| 2023-04-14 | 80.73 |
| 2023-04-13 | 79.13 |
| 2023-04-12 | 73.50 |
| 2023-04-11 | 72.70 |
| 2023-04-06 | 67.88 |
| 2023-04-04 | 63.86 |
| 2023-04-03 | 63.86 |
| 2023-03-31 | 64.67 |
| 2023-03-30 | 58.24 |
| 2023-03-29 | 56.63 |
| 2023-03-28 | 55.83 |
| 2023-03-27 | 53.42 |
| 2023-03-24 | 58.24 |
| 2023-03-23 | 58.24 |
| 2023-03-22 | 59.85 |
| 2023-03-21 | 59.04 |
| 2023-03-20 | 60.65 |
| 2023-03-17 | 60.65 |
| 2023-03-16 | 57.44 |
| 2023-03-15 | 60.65 |
| 2023-03-14 | 60.65 |
| 2023-03-13 | 61.45 |
| 2023-03-10 | 59.85 |
| 2023-03-09 | 63.06 |
| 2023-03-08 | 61.45 |
| 2023-03-07 | 63.06 |
| 2023-03-06 | 65.47 |
| 2023-03-03 | 64.67 |
| 2023-03-02 | 63.86 |
| 2023-03-01 | 63.86 |
| 2023-02-28 | 62.26 |
| 2023-02-27 | 59.85 |
| 2023-02-24 | 63.06 |
| 2023-02-23 | 63.06 |
| 2023-02-22 | 62.26 |
| 2023-02-21 | 63.86 |
| 2023-02-20 | 63.06 |
| 2023-02-17 | 60.65 |
| 2023-02-16 | 64.67 |
| 2023-02-15 | 61.45 |
| 2023-02-14 | 63.86 |
| 2023-02-13 | 67.08 |
| 2023-02-10 | 69.49 |
| 2023-02-09 | 71.09 |
| 2023-02-08 | 71.09 |
| 2023-02-07 | 70.29 |
| 2023-02-06 | 67.08 |
| 2023-02-03 | 70.29 |
| 2023-02-02 | 72.70 |
| 2023-02-01 | 73.50 |
| 2023-01-31 | 70.29 |
| 2023-01-30 | 69.49 |
| 2023-01-27 | 65.47 |
| 2023-01-26 | 63.86 |
| 2023-01-20 | 62.26 |
| 2023-01-19 | 60.65 |
| 2023-01-18 | 60.65 |
| 2023-01-17 | 59.85 |
| 2023-01-16 | 63.06 |
| 2023-01-13 | 65.47 |
| 2023-01-12 | 59.04 |
| 2023-01-11 | 58.24 |
| 2023-01-10 | 52.62 |
| 2023-01-09 | 51.01 |
| 2023-01-06 | 44.59 |
| 2023-01-05 | 41.37 |
| 2023-01-04 | 40.57 |
| 2023-01-03 | 40.57 |
| 2022-12-30 | 40.57 |
| 2022-12-29 | 44.59 |
| 2022-12-28 | 43.78 |
| 2022-12-23 | 42.98 |
| 2022-12-22 | 44.59 |
| 2022-12-21 | 44.59 |
| 2022-12-20 | 47.80 |
| 2022-12-19 | 50.21 |
| 2022-12-16 | 50.21 |
| 2022-12-15 | 52.62 |
| 2022-12-14 | 52.62 |
| 2022-12-13 | 53.42 |
| 2022-12-12 | 51.01 |
| 2022-12-09 | 54.22 |
| 2022-12-08 | 57.44 |
| 2022-12-07 | 53.42 |
| 2022-12-06 | 54.22 |
| 2022-12-05 | 52.62 |
| 2022-12-02 | 46.19 |
| 2022-12-01 | 45.39 |
| 2022-11-30 | 44.59 |
| 2022-11-29 | 42.98 |
| 2022-11-28 | 41.37 |
| 2022-11-25 | 41.37 |
| 2022-11-24 | 45.39 |
| 2022-11-23 | 42.98 |
| 2022-11-22 | 40.57 |
| 2022-11-21 | 42.18 |
| 2022-11-18 | 46.19 |
| 2022-11-17 | 43.78 |
| 2022-11-16 | 38.16 |
| 2022-11-15 | 47.00 |
| 2022-11-14 | 42.18 |
| 2022-11-11 | 33.34 |
| 2022-11-10 | 33.34 |
| 2022-11-09 | 34.95 |
| 2022-11-08 | 34.95 |
| 2022-11-07 | 34.95 |
| 2022-11-04 | 38.16 |
| 2022-11-03 | 36.55 |
| 2022-11-02 | 39.77 |
| 2022-11-01 | 34.95 |
| 2022-10-31 | 29.32 |
| 2022-10-28 | 32.54 |
| 2022-10-27 | 38.16 |
| 2022-10-26 | 36.55 |
| 2022-10-25 | 34.95 |
| 2022-10-24 | 34.95 |
| 2022-10-21 | 45.39 |
| 2022-10-20 | 38.16 |
| 2022-10-19 | 36.55 |
| 2022-10-18 | 41.37 |
| 2022-10-17 | 39.77 |
| 2022-10-14 | 40.57 |
| 2022-10-13 | 46.19 |
| 2022-10-12 | 48.60 |
| 2022-10-11 | 48.60 |
| 2022-10-10 | 49.40 |
| 2022-10-07 | 55.03 |
| 2022-10-06 | 56.63 |
| 2022-10-05 | 56.63 |
| 2022-10-03 | 53.42 |
| 2022-09-30 | 58.24 |
| 2022-09-29 | 61.45 |
| 2022-09-28 | 64.67 |
| 2022-09-27 | 67.08 |
| 2022-09-26 | 64.67 |
| 2022-09-23 | 65.47 |
| 2022-09-22 | 64.67 |
| 2022-09-21 | 65.47 |
| 2022-09-20 | 66.27 |
| 2022-09-19 | 64.67 |
| 2022-09-16 | 64.67 |
| 2022-09-15 | 65.47 |
| 2022-09-14 | 67.08 |
| 2022-09-13 | 67.08 |
| 2022-09-09 | 67.88 |
| 2022-09-08 | 66.27 |
| 2022-09-07 | 66.27 |
| 2022-09-06 | 66.27 |
| 2022-09-05 | 65.39 |
| 2022-09-02 | 66.18 |
| 2022-09-01 | 65.39 |
| 2022-08-31 | 64.60 |
| 2022-08-30 | 66.18 |
| 2022-08-29 | 66.18 |
| 2022-08-26 | 68.54 |
| 2022-08-25 | 67.75 |
| 2022-08-24 | 67.75 |
| 2022-08-23 | 69.33 |
| 2022-08-22 | 70.12 |
| 2022-08-19 | 70.90 |
| 2022-08-18 | 69.33 |
| 2022-08-17 | 69.33 |
| 2022-08-16 | 62.24 |
| 2022-08-15 | 59.88 |
| 2022-08-12 | 59.88 |
| 2022-08-11 | 59.88 |
| 2022-08-10 | 61.45 |
| 2022-08-09 | 61.45 |
| 2022-08-08 | 66.18 |
| 2022-08-05 | 65.39 |
| 2022-08-04 | 69.33 |
| 2022-08-03 | 70.90 |
| 2022-08-02 | 64.60 |
| 2022-08-01 | 70.90 |
| 2022-07-29 | 70.12 |
| 2022-07-28 | 73.27 |
| 2022-07-27 | 69.33 |
| 2022-07-26 | 73.27 |
| 2022-07-25 | 73.27 |
| 2022-07-22 | 78.78 |
| 2022-07-21 | 80.35 |
| 2022-07-20 | 76.42 |
| 2022-07-19 | 76.42 |
| 2022-07-18 | 80.35 |
| 2022-07-15 | 78.78 |
| 2022-07-14 | 81.93 |
| 2022-07-13 | 77.20 |
| 2022-07-12 | 77.99 |
| 2022-07-11 | 77.20 |
| 2022-07-08 | 76.42 |
| 2022-07-07 | 77.20 |
| 2022-07-06 | 74.05 |
| 2022-07-05 | 79.57 |
| 2022-07-04 | 80.35 |
| 2022-06-30 | 80.35 |
| 2022-06-29 | 81.14 |
| 2022-06-28 | 85.08 |
| 2022-06-27 | 81.14 |
| 2022-06-24 | 80.35 |
| 2022-06-23 | 83.50 |
| 2022-06-22 | 80.35 |
| 2022-06-21 | 81.14 |
| 2022-06-20 | 82.72 |
| 2022-06-17 | 70.12 |
| 2022-06-16 | 65.39 |
| 2022-06-15 | 70.12 |
| 2022-06-14 | 70.90 |
| 2022-06-13 | 69.56 |
| 2022-06-10 | 69.56 |
| 2022-06-09 | 68.78 |
| 2022-06-08 | 68.00 |
| 2022-06-07 | 71.13 |
| 2022-06-06 | 70.35 |
| 2022-06-02 | 69.56 |
| 2022-06-01 | 80.50 |
| 2022-05-31 | 80.50 |
| 2022-05-30 | 87.54 |
| 2022-05-27 | 86.75 |
| 2022-05-26 | 87.54 |
| 2022-05-25 | 85.97 |
| 2022-05-24 | 84.41 |
| 2022-05-23 | 87.54 |
| 2022-05-20 | 84.41 |
| 2022-05-19 | 81.28 |
| 2022-05-18 | 85.19 |
| 2022-05-17 | 83.63 |
| 2022-05-16 | 82.07 |
| 2022-05-13 | 81.28 |
| 2022-05-12 | 76.60 |
| 2022-05-11 | 82.85 |
| 2022-05-10 | 82.07 |
| 2022-05-06 | 82.07 |
| 2022-05-05 | 82.07 |
| 2022-05-04 | 84.41 |
| 2022-05-03 | 83.63 |
| 2022-04-29 | 87.54 |
| 2022-04-28 | 85.97 |
| 2022-04-27 | 82.07 |
| 2022-04-26 | 71.13 |
| 2022-04-25 | 68.78 |
| 2022-04-22 | 75.03 |
| 2022-04-21 | 67.22 |
| 2022-04-20 | 72.69 |
| 2022-04-19 | 76.60 |
| 2022-04-14 | 75.03 |
| 2022-04-13 | 72.69 |
| 2022-04-12 | 71.13 |
| 2022-04-11 | 69.56 |
| 2022-04-08 | 79.72 |
| 2022-04-07 | 78.16 |
| 2022-04-06 | 75.81 |
| 2022-04-04 | 66.44 |
| 2022-04-01 | 64.09 |
| 2022-03-31 | 65.66 |
| 2022-03-30 | 68.00 |
| 2022-03-29 | 65.66 |
| 2022-03-28 | 68.00 |
| 2022-03-25 | 63.31 |
| 2022-03-24 | 64.09 |
| 2022-03-23 | 63.31 |
| 2022-03-22 | 56.28 |
| 2022-03-21 | 53.94 |
| 2022-03-18 | 52.37 |
| 2022-03-17 | 46.12 |
| 2022-03-16 | 41.43 |
| 2022-03-15 | 34.40 |
| 2022-03-14 | 48.47 |
| 2022-03-11 | 56.28 |
| 2022-03-10 | 57.06 |
| 2022-03-09 | 53.94 |
| 2022-03-08 | 48.47 |
| 2022-03-07 | 57.84 |
| 2022-03-04 | 60.97 |
| 2022-03-03 | 67.22 |
| 2022-03-02 | 67.22 |
| 2022-03-01 | 70.35 |
| 2022-02-28 | 64.88 |
| 2022-02-25 | 65.66 |
| 2022-02-24 | 64.09 |
| 2022-02-23 | 71.13 |
| 2022-02-22 | 68.00 |
| 2022-02-21 | 69.56 |
| 2022-02-18 | 66.44 |
| 2022-02-17 | 58.62 |
| 2022-02-16 | 60.19 |
| 2022-02-15 | 56.28 |
| 2022-02-14 | 56.28 |
| 2022-02-11 | 57.84 |
| 2022-02-10 | 59.41 |
| 2022-02-09 | 52.37 |
| 2022-02-08 | 40.65 |
| 2022-02-07 | 41.43 |
| 2022-02-04 | 39.87 |
| 2022-01-31 | 35.96 |
| 2022-01-28 | 35.18 |
| 2022-01-27 | 36.74 |
| 2022-01-26 | 41.43 |
| 2022-01-25 | 38.31 |
| 2022-01-24 | 37.53 |
| 2022-01-21 | 39.87 |
| 2022-01-20 | 39.09 |
| 2022-01-19 | 36.74 |
| 2022-01-18 | 35.96 |
| 2022-01-17 | 35.96 |
| 2022-01-14 | 36.74 |
| 2022-01-13 | 33.62 |
| 2022-01-12 | 35.96 |
| 2022-01-11 | 29.71 |
| 2022-01-10 | 29.71 |
| 2022-01-07 | 28.15 |
| 2022-01-06 | 27.37 |
| 2022-01-05 | 28.15 |
| 2022-01-04 | 27.37 |
| 2022-01-03 | 29.71 |
| 2021-12-31 | 25.02 |
| 2021-12-30 | 25.02 |
| 2021-12-29 | 25.02 |
| 2021-12-28 | 25.02 |
| 2021-12-24 | 25.02 |
| 2021-12-23 | 25.81 |
| 2021-12-22 | 25.81 |
| 2021-12-21 | 25.81 |
| 2021-12-20 | 22.68 |
| 2021-12-17 | 25.02 |
| 2021-12-16 | 24.24 |
| 2021-12-15 | 23.46 |
| 2021-12-14 | 26.59 |
| 2021-12-13 | 28.93 |
| 2021-12-10 | 27.37 |
| 2021-12-09 | 29.71 |
| 2021-12-08 | 29.71 |
| 2021-12-07 | 29.71 |
| 2021-12-06 | 23.46 |
| 2021-12-03 | 26.59 |
| 2021-12-02 | 26.59 |
| 2021-12-01 | 26.59 |
| 2021-11-30 | 26.59 |
| 2021-11-29 | 24.24 |
| 2021-11-26 | 27.37 |
| 2021-11-25 | 29.71 |
| 2021-11-24 | 29.71 |
| 2021-11-23 | 30.49 |
| 2021-11-22 | 29.71 |
| 2021-11-19 | 25.81 |
| 2021-11-18 | 32.06 |
| 2021-11-17 | 32.06 |
| 2021-11-16 | 30.49 |
| 2021-11-15 | 30.49 |
| 2021-11-12 | 30.49 |
| 2021-11-11 | 30.49 |
| 2021-11-10 | 26.59 |
| 2021-11-09 | 24.24 |
| 2021-11-08 | 22.68 |
| 2021-11-05 | 28.15 |
| 2021-11-04 | 28.15 |
| 2021-11-03 | 29.71 |
| 2021-11-02 | 29.71 |
| 2021-11-01 | 25.02 |
| 2021-10-29 | 28.15 |
| 2021-10-28 | 27.37 |
| 2021-10-27 | 28.15 |
| 2021-10-26 | 29.71 |
| 2021-10-25 | 27.37 |
| 2021-10-22 | 31.28 |
| 2021-10-21 | 33.62 |
| 2021-10-20 | 34.40 |
| 2021-10-19 | 34.40 |
| 2021-10-18 | 33.62 |
| 2021-10-15 | 35.18 |
| 2021-10-12 | 32.84 |
| 2021-10-11 | 33.62 |
| 2021-10-08 | 37.53 |
| 2021-10-07 | 39.87 |
| 2021-10-06 | 30.49 |
| 2021-10-05 | 32.06 |
| 2021-10-04 | 30.49 |
| 2021-09-30 | 30.49 |
| 2021-09-29 | 30.49 |
| 2021-09-28 | 31.28 |
| 2021-09-27 | 31.28 |
| 2021-09-24 | 32.84 |
| 2021-09-23 | 32.84 |
| 2021-09-21 | 31.28 |
| 2021-09-20 | 29.71 |
| 2021-09-17 | 32.84 |
| 2021-09-16 | 30.49 |
| 2021-09-15 | 32.84 |
| 2021-09-14 | 33.62 |
| 2021-09-13 | 34.40 |
| 2021-09-10 | 32.84 |
| 2021-09-09 | 32.84 |
| 2021-09-08 | 33.62 |
| 2021-09-07 | 34.40 |
| 2021-09-06 | 32.06 |
| 2021-09-03 | 38.20 |
| 2021-09-02 | 38.20 |
| 2021-09-01 | 38.20 |
| 2021-08-31 | 39.73 |
| 2021-08-30 | 39.73 |
| 2021-08-27 | 38.20 |
| 2021-08-26 | 37.43 |
| 2021-08-25 | 41.27 |
| 2021-08-24 | 39.73 |
| 2021-08-23 | 39.73 |
| 2021-08-20 | 37.43 |
| 2021-08-19 | 42.81 |
| 2021-08-18 | 48.18 |
| 2021-08-17 | 42.81 |
| 2021-08-16 | 48.18 |
| 2021-08-13 | 31.29 |
| 2021-08-12 | 28.22 |
| 2021-08-11 | 29.75 |
| 2021-08-10 | 29.75 |
| 2021-08-09 | 28.22 |
| 2021-08-06 | 30.52 |
| 2021-08-05 | 25.91 |
| 2021-08-04 | 28.99 |
| 2021-08-03 | 32.82 |
| 2021-08-02 | 32.82 |
| 2021-07-30 | 29.75 |
| 2021-07-29 | 30.52 |
| 2021-07-28 | 30.52 |
| 2021-07-27 | 27.45 |
| 2021-07-26 | 33.59 |
| 2021-07-23 | 32.82 |
| 2021-07-22 | 45.11 |
| 2021-07-21 | 37.43 |
| 2021-07-20 | 25.91 |
| 2021-07-19 | 28.22 |
| 2021-07-16 | 33.59 |
| 2021-07-15 | 29.75 |
| 2021-07-14 | 26.68 |
| 2021-07-13 | 37.43 |
| 2021-07-12 | 19.00 |
| 2021-07-09 | 8.26 |
| 2021-07-08 | 10.56 |
| 2021-07-07 | 7.49 |
| 2021-07-06 | 3.65 |
| 2021-07-05 | -1.73 |
| 2021-07-02 | -9.40 |
| 2021-06-30 | -8.64 |
| 2021-06-29 | -10.17 |
| 2021-06-28 | -7.87 |
| 2021-06-25 | -7.87 |
| 2021-06-24 | -7.87 |
| 2021-06-23 | -8.64 |
| 2021-06-22 | -8.64 |
| 2021-06-21 | -8.64 |
| 2021-06-18 | -9.40 |
| 2021-06-17 | -14.01 |
| 2021-06-16 | -11.71 |
| 2021-06-15 | -4.80 |
| 2021-06-11 | -4.80 |
| 2021-06-10 | -4.05 |
| 2021-06-09 | -5.55 |
| 2021-06-08 | -4.05 |
| 2021-06-07 | -4.80 |
| 2021-06-04 | -8.54 |
| 2021-06-03 | -10.79 |
| 2021-06-02 | -9.29 |
| 2021-06-01 | -10.04 |
| 2021-05-31 | -6.30 |
| 2021-05-28 | -10.79 |
| 2021-05-27 | -16.04 |
| 2021-05-26 | -13.04 |
| 2021-05-25 | -17.54 |
| 2021-05-24 | -19.04 |
| 2021-05-21 | -19.79 |
| 2021-05-20 | -19.79 |
| 2021-05-18 | -18.29 |
| 2021-05-17 | -20.54 |
| 2021-05-14 | -19.04 |
| 2021-05-13 | -21.29 |
| 2021-05-12 | -24.29 |
| 2021-05-11 | -31.78 |
| 2021-05-10 | -30.28 |
| 2021-05-07 | -29.53 |
| 2021-05-06 | -29.53 |
| 2021-05-05 | -30.28 |
| 2021-05-04 | -32.53 |
| 2021-05-03 | -32.53 |
| 2021-04-30 | -28.78 |
| 2021-04-29 | -31.78 |
| 2021-04-28 | -29.53 |
| 2021-04-27 | -31.03 |
| 2021-04-26 | -31.78 |
| 2021-04-23 | -38.53 |
| 2021-04-22 | -39.28 |
| 2021-04-21 | -40.03 |
| 2021-04-20 | -38.53 |
| 2021-04-19 | -38.53 |
| 2021-04-16 | -38.53 |
| 2021-04-15 | -38.53 |
| 2021-04-14 | -38.53 |
| 2021-04-13 | -40.03 |
| 2021-04-12 | -38.53 |
| 2021-04-09 | -41.53 |
| 2021-04-08 | -38.53 |
| 2021-04-07 | -44.53 |
| 2021-04-01 | -43.78 |
| 2021-03-31 | -51.27 |
| 2021-03-30 | -53.52 |
| 2021-03-29 | -55.77 |
| 2021-03-26 | -55.02 |
| 2021-03-25 | -55.02 |
| 2021-03-24 | -55.77 |
| 2021-03-23 | -55.77 |
| 2021-03-22 | -55.77 |
| 2021-03-19 | -52.77 |
| 2021-03-18 | -53.52 |
| 2021-03-17 | -57.27 |
| 2021-03-16 | -57.27 |
| 2021-03-15 | -57.27 |
| 2021-03-12 | -57.27 |
| 2021-03-11 | -56.52 |
| 2021-03-10 | -58.02 |
| 2021-03-09 | -56.52 |
| 2021-03-08 | -57.27 |
| 2021-03-05 | -57.27 |
| 2021-03-04 | -56.52 |
| 2021-03-03 | -56.52 |
| 2021-03-02 | -56.52 |
| 2021-03-01 | -56.52 |
| 2021-02-26 | -56.52 |
| 2021-02-25 | -55.77 |
| 2021-02-24 | -57.27 |
| 2021-02-23 | -55.02 |
| 2021-02-22 | -54.27 |
| 2021-02-19 | -55.02 |
| 2021-02-18 | -55.02 |
| 2021-02-17 | -55.77 |
| 2021-02-16 | -59.52 |
| 2021-02-11 | -62.89 |
| 2021-02-10 | -62.52 |
| 2021-02-09 | -62.52 |
| 2021-02-08 | -62.52 |
| 2021-02-05 | -63.27 |
| 2021-02-04 | -63.27 |
| 2021-02-03 | -62.89 |
| 2021-02-02 | -64.02 |
| 2021-02-01 | -63.27 |
| 2021-01-29 | -64.77 |
| 2021-01-28 | -64.02 |
| 2021-01-27 | -63.64 |
| 2021-01-26 | -63.27 |
| 2021-01-25 | -63.27 |
| 2021-01-22 | -62.89 |
| 2021-01-21 | -62.52 |
| 2021-01-20 | -62.52 |
| 2021-01-19 | -62.52 |
| 2021-01-18 | -62.52 |
| 2021-01-15 | -61.77 |
| 2021-01-14 | -61.02 |
| 2021-01-13 | -62.52 |
| 2021-01-12 | -62.89 |
| 2021-01-11 | -62.89 |
| 2021-01-08 | -62.52 |
| 2021-01-07 | -62.52 |
| 2021-01-06 | -62.52 |
| 2021-01-05 | -62.89 |
| 2021-01-04 | -62.89 |
| 2020-12-31 | -62.52 |
| 2020-12-30 | -62.52 |
| 2020-12-29 | -61.77 |
| 2020-12-28 | -62.52 |
| 2020-12-24 | -62.52 |
| 2020-12-23 | -61.02 |
| 2020-12-22 | -60.27 |
| 2020-12-21 | -60.27 |
| 2020-12-18 | -61.02 |
| 2020-12-17 | -60.27 |
| 2020-12-16 | -59.52 |
| 2020-12-15 | -60.27 |
| 2020-12-14 | -59.52 |
| 2020-12-11 | -60.27 |
| 2020-12-10 | -59.52 |
| 2020-12-09 | -59.52 |
| 2020-12-08 | -59.52 |
| 2020-12-07 | -58.77 |
| 2020-12-04 | -59.52 |
| 2020-12-03 | -59.52 |
| 2020-12-02 | -58.77 |
| 2020-12-01 | -58.77 |
| 2020-11-30 | -58.77 |
| 2020-11-27 | -58.02 |
| 2020-11-26 | -58.02 |
| 2020-11-25 | -58.02 |
| 2020-11-24 | -58.77 |
| 2020-11-23 | -58.02 |
| 2020-11-20 | -59.52 |
| 2020-11-19 | -60.27 |
| 2020-11-18 | -59.52 |
| 2020-11-17 | -60.27 |
| 2020-11-16 | -59.52 |
| 2020-11-13 | -58.77 |
| 2020-11-12 | -58.77 |
| 2020-11-11 | -58.77 |
| 2020-11-10 | -58.77 |
| 2020-11-09 | -58.77 |
| 2020-11-06 | -58.77 |
| 2020-11-05 | -57.27 |
| 2020-11-04 | -57.27 |
| 2020-11-03 | -57.27 |
| 2020-11-02 | -57.27 |
| 2020-10-30 | -58.77 |
| 2020-10-29 | -58.77 |
| 2020-10-28 | -57.27 |
| 2020-10-27 | -58.02 |
| 2020-10-23 | -58.02 |
| 2020-10-22 | -57.27 |
| 2020-10-21 | -57.27 |
| 2020-10-20 | -58.02 |
| 2020-10-19 | -58.02 |
| 2020-10-16 | -58.02 |
| 2020-10-15 | -56.52 |
| 2020-10-14 | -57.27 |
| 2020-10-12 | -56.52 |
| 2020-10-09 | -54.27 |
| 2020-10-08 | -54.27 |
| 2020-10-07 | -56.52 |
| 2020-10-06 | -58.77 |
| 2020-10-05 | -59.52 |
| 2020-09-30 | -58.77 |
| 2020-09-29 | -59.52 |
| 2020-09-28 | -60.27 |
| 2020-09-25 | -61.02 |
| 2020-09-24 | -58.77 |
| 2020-09-23 | -58.77 |
| 2020-09-22 | -60.27 |
| 2020-09-21 | -58.02 |
| 2020-09-18 | -58.02 |
| 2020-09-17 | -58.77 |
| 2020-09-16 | -59.52 |
| 2020-09-15 | -60.27 |
| 2020-09-14 | -60.27 |
| 2020-09-11 | -60.27 |
| 2020-09-10 | -58.77 |
| 2020-09-09 | -60.27 |
| 2020-09-08 | -58.77 |
| 2020-09-07 | -58.02 |
| 2020-09-04 | -58.02 |
| 2020-09-03 | -57.27 |
| 2020-09-02 | -56.52 |
| 2020-09-01 | -57.27 |
| 2020-08-31 | -58.77 |
| 2020-08-28 | -56.52 |
| 2020-08-27 | -55.02 |
| 2020-08-26 | -55.02 |
| 2020-08-25 | -55.77 |
| 2020-08-24 | -61.77 |
| 2020-08-21 | -62.52 |
| 2020-08-20 | -62.52 |
| 2020-08-19 | -62.52 |
| 2020-08-18 | -62.52 |
| 2020-08-17 | -62.52 |
| 2020-08-14 | -59.52 |
| 2020-08-13 | -60.27 |
| 2020-08-12 | -59.52 |
| 2020-08-11 | -58.02 |
| 2020-08-10 | -58.77 |
| 2020-08-07 | -58.77 |
| 2020-08-06 | -64.39 |
| 2020-08-05 | -64.77 |
| 2020-08-04 | -64.77 |
| 2020-08-03 | -64.77 |
| 2020-07-31 | -63.64 |
| 2020-07-30 | -64.77 |
| 2020-07-29 | -64.39 |
| 2020-07-28 | -62.89 |
| 2020-07-27 | -62.52 |
| 2020-07-24 | -63.64 |
| 2020-07-23 | -62.89 |
| 2020-07-22 | -61.77 |
| 2020-07-21 | -62.52 |
| 2020-07-20 | -62.52 |
| 2020-07-17 | -62.89 |
| 2020-07-16 | -62.52 |
| 2020-07-15 | -62.52 |
| 2020-07-14 | -62.52 |
| 2020-07-13 | -61.77 |
| 2020-07-10 | -61.77 |
| 2020-07-09 | -61.02 |
| 2020-07-08 | -61.02 |
| 2020-07-07 | -61.02 |
| 2020-07-06 | -59.52 |
| 2020-07-03 | -61.02 |
| 2020-07-02 | -61.02 |
| 2020-06-30 | -60.27 |
| 2020-06-29 | -59.52 |
| 2020-06-26 | -56.52 |
| 2020-06-24 | -55.02 |
| 2020-06-23 | -52.02 |
| 2020-06-22 | -52.02 |
| 2020-06-19 | -52.77 |
| 2020-06-18 | -52.77 |
| 2020-06-17 | -52.77 |
| 2020-06-16 | -49.77 |
| 2020-06-15 | -51.27 |
| 2020-06-12 | -51.27 |
| 2020-06-11 | -49.77 |
| 2020-06-10 | -49.77 |
| 2020-06-09 | -49.77 |
| 2020-06-08 | -51.27 |
| 2020-06-05 | -51.27 |
| 2020-06-04 | -56.52 |
| 2020-06-03 | -56.52 |
| 2020-06-02 | -58.02 |
| 2020-06-01 | -59.52 |
| 2020-05-29 | -58.77 |
| 2020-05-28 | -58.77 |
| 2020-05-27 | -58.77 |
| 2020-05-26 | -58.77 |
| 2020-05-25 | -59.52 |
| 2020-05-22 | -59.52 |
| 2020-05-21 | -58.77 |
| 2020-05-20 | -58.77 |
| 2020-05-19 | -59.52 |
| 2020-05-18 | -59.52 |
| 2020-05-15 | -58.77 |
| 2020-05-14 | -59.52 |
| 2020-05-13 | -58.02 |
| 2020-05-12 | -57.27 |
| 2020-05-11 | -56.52 |
| 2020-05-08 | -57.27 |
| 2020-05-07 | -58.77 |
| 2020-05-06 | -59.52 |
| 2020-05-05 | -60.27 |
| 2020-05-04 | -61.02 |
| 2020-04-29 | -58.77 |
| 2020-04-28 | -58.77 |
| 2020-04-27 | -59.52 |
| 2020-04-24 | -58.77 |
| 2020-04-23 | -58.77 |
| 2020-04-22 | -58.77 |
| 2020-04-21 | -60.27 |
| 2020-04-20 | -61.02 |
| 2020-04-17 | -58.02 |
| 2020-04-16 | -58.02 |
| 2020-04-15 | -57.27 |
| 2020-04-14 | -58.02 |
| 2020-04-09 | -59.52 |
| 2020-04-08 | -59.52 |
| 2020-04-07 | -59.52 |
| 2020-04-06 | -61.77 |
| 2020-04-03 | -60.27 |
| 2020-04-02 | -58.77 |
| 2020-04-01 | -58.77 |
| 2020-03-31 | -59.52 |
| 2020-03-30 | -60.27 |
| 2020-03-27 | -59.52 |
| 2020-03-26 | -58.77 |
| 2020-03-25 | -58.77 |
| 2020-03-24 | -60.27 |
| 2020-03-23 | -61.02 |
| 2020-03-20 | -58.02 |
| 2020-03-19 | -59.52 |
| 2020-03-18 | -53.52 |
| 2020-03-17 | -53.52 |
| 2020-03-16 | -50.52 |
| 2020-03-13 | -52.02 |
| 2020-03-12 | -50.52 |
| 2020-03-11 | -49.02 |
| 2020-03-10 | -49.02 |
| 2020-03-09 | -50.52 |
| 2020-03-06 | -46.78 |
| 2020-03-05 | -44.53 |
| 2020-03-04 | -46.78 |
| 2020-03-03 | -46.03 |
| 2020-03-02 | -45.28 |
| 2020-02-28 | -48.28 |
| 2020-02-27 | -46.03 |
| 2020-02-26 | -47.53 |
| 2020-02-25 | -47.53 |
| 2020-02-24 | -47.53 |
| 2020-02-21 | -47.53 |
| 2020-02-20 | -47.53 |
| 2020-02-19 | -46.78 |
| 2020-02-18 | -46.03 |
| 2020-02-17 | -46.03 |
| 2020-02-14 | -46.03 |
| 2020-02-13 | -46.78 |
| 2020-02-12 | -46.03 |
| 2020-02-11 | -46.78 |
| 2020-02-10 | -46.78 |
| 2020-02-07 | -46.03 |
| 2020-02-06 | -45.28 |
| 2020-02-05 | -46.78 |
| 2020-02-04 | -47.53 |
| 2020-02-03 | -48.28 |
| 2020-01-31 | -49.77 |
| 2020-01-30 | -47.53 |
| 2020-01-29 | -46.78 |
| 2020-01-24 | -46.78 |
| 2020-01-23 | -47.53 |
| 2020-01-22 | -45.28 |
| 2020-01-21 | -45.28 |
| 2020-01-20 | -45.28 |
| 2020-01-17 | -46.03 |
| 2020-01-16 | -47.53 |
| 2020-01-15 | -46.03 |
| 2020-01-14 | -45.28 |
| 2020-01-13 | -46.03 |
| 2020-01-10 | -44.53 |
| 2020-01-09 | -46.03 |
| 2020-01-08 | -46.03 |
| 2020-01-07 | -45.28 |
| 2020-01-06 | -46.03 |
| 2020-01-03 | -46.78 |
| 2020-01-02 | -46.03 |
| 2019-12-31 | -45.28 |
| 2019-12-30 | -44.53 |
| 2019-12-27 | -44.53 |
| 2019-12-24 | -44.53 |
| 2019-12-23 | -44.53 |
| 2019-12-20 | -43.78 |
| 2019-12-19 | -45.28 |
| 2019-12-18 | -47.53 |
| 2019-12-17 | -46.78 |
| 2019-12-16 | -43.78 |
| 2019-12-13 | -43.78 |
| 2019-12-12 | -43.03 |
| 2019-12-11 | -43.78 |
| 2019-12-10 | -45.28 |
| 2019-12-09 | -45.28 |
| 2019-12-06 | -46.78 |
| 2019-12-05 | -42.28 |
| 2019-12-04 | -42.28 |
| 2019-12-03 | -42.28 |
| 2019-12-02 | -42.28 |
| 2019-11-29 | -43.03 |
| 2019-11-28 | -41.53 |
| 2019-11-27 | -42.28 |
| 2019-11-26 | -41.53 |
| 2019-11-25 | -42.28 |
| 2019-11-22 | -43.03 |
| 2019-11-21 | -44.53 |
| 2019-11-20 | -46.03 |
| 2019-11-19 | -46.03 |
| 2019-11-18 | -46.03 |
| 2019-11-15 | -44.53 |
| 2019-11-14 | -44.53 |
| 2019-11-13 | -45.28 |
| 2019-11-12 | -43.78 |
| 2019-11-11 | -45.28 |
| 2019-11-08 | -42.28 |
| 2019-11-07 | -41.53 |
| 2019-11-06 | -42.28 |
| 2019-11-05 | -42.28 |
| 2019-11-04 | -42.28 |
| 2019-11-01 | -42.28 |
| 2019-10-31 | -39.28 |
| 2019-10-30 | -39.28 |
| 2019-10-29 | -40.78 |
| 2019-10-28 | -40.03 |
| 2019-10-25 | -40.03 |
| 2019-10-24 | -39.28 |
| 2019-10-23 | -37.78 |
| 2019-10-22 | -40.03 |
| 2019-10-21 | -38.53 |
| 2019-10-18 | -37.78 |
| 2019-10-17 | -37.78 |
| 2019-10-16 | -37.03 |
| 2019-10-15 | -37.03 |
| 2019-10-14 | -38.53 |
| 2019-10-11 | -38.53 |
| 2019-10-10 | -38.53 |
| 2019-10-09 | -40.03 |
| 2019-10-08 | -40.03 |
| 2019-10-04 | -37.78 |
| 2019-10-03 | -37.03 |
| 2019-10-02 | -37.03 |
| 2019-09-30 | -37.03 |
| 2019-09-27 | -37.03 |
| 2019-09-26 | -36.28 |
| 2019-09-25 | -36.28 |
| 2019-09-24 | -34.03 |
| 2019-09-23 | -34.03 |
| 2019-09-20 | -34.78 |
| 2019-09-19 | -36.28 |
| 2019-09-18 | -37.03 |
| 2019-09-17 | -37.78 |
| 2019-09-16 | -37.03 |
| 2019-09-13 | -37.78 |
| 2019-09-12 | -37.03 |
| 2019-09-11 | -38.53 |
| 2019-09-10 | -38.53 |
| 2019-09-09 | -39.28 |
| 2019-09-06 | -39.28 |
| 2019-09-05 | -38.53 |
| 2019-09-04 | -37.78 |
| 2019-09-03 | -38.53 |
| 2019-09-02 | -38.68 |
| 2019-08-30 | -38.68 |
| 2019-08-29 | -38.68 |
| 2019-08-28 | -40.16 |
| 2019-08-27 | -40.16 |
| 2019-08-26 | -40.16 |
| 2019-08-23 | -38.68 |
| 2019-08-22 | -40.16 |
| 2019-08-21 | -38.68 |
| 2019-08-20 | -40.90 |
| 2019-08-19 | -41.64 |
| 2019-08-16 | -41.64 |
| 2019-08-15 | -40.16 |
| 2019-08-14 | -41.64 |
| 2019-08-13 | -41.64 |
| 2019-08-12 | -39.42 |
| 2019-08-09 | -38.68 |
| 2019-08-08 | -38.68 |
| 2019-08-07 | -37.94 |
| 2019-08-06 | -37.20 |
| 2019-08-05 | -36.46 |
| 2019-08-02 | -33.51 |
| 2019-08-01 | -33.51 |
| 2019-07-31 | -34.99 |
| 2019-07-30 | -34.99 |
| 2019-07-29 | -34.25 |
| 2019-07-26 | -33.51 |
| 2019-07-25 | -33.51 |
| 2019-07-24 | -33.51 |
| 2019-07-23 | -32.77 |
| 2019-07-22 | -32.03 |
| 2019-07-19 | -32.03 |
| 2019-07-18 | -32.77 |
| 2019-07-17 | -31.29 |
| 2019-07-16 | -32.77 |
| 2019-07-15 | -32.03 |
| 2019-07-12 | -31.29 |
| 2019-07-11 | -33.51 |
| 2019-07-10 | -32.77 |
| 2019-07-09 | -32.03 |
| 2019-07-08 | -32.03 |
| 2019-07-05 | -31.29 |
| 2019-07-04 | -31.29 |
| 2019-07-03 | -32.03 |
| 2019-07-02 | -32.03 |
| 2019-06-28 | -32.03 |
| 2019-06-27 | -31.29 |
| 2019-06-26 | -31.29 |
| 2019-06-25 | -33.51 |
| 2019-06-24 | -32.03 |
| 2019-06-21 | -30.55 |
| 2019-06-20 | -29.81 |
| 2019-06-19 | -29.81 |
| 2019-06-18 | -32.03 |
| 2019-06-17 | -32.77 |
| 2019-06-14 | -35.72 |
| 2019-06-13 | -35.72 |
| 2019-06-12 | -34.25 |
| 2019-06-11 | -33.51 |
| 2019-06-10 | -35.13 |
| 2019-06-06 | -35.86 |
| 2019-06-05 | -35.13 |
| 2019-06-04 | -33.68 |
| 2019-06-03 | -33.68 |
| 2019-05-31 | -32.95 |
| 2019-05-30 | -32.22 |
| 2019-05-29 | -33.68 |
| 2019-05-28 | -33.68 |
| 2019-05-27 | -33.68 |
| 2019-05-24 | -33.68 |
| 2019-05-23 | -33.68 |
| 2019-05-22 | -32.95 |
| 2019-05-21 | -34.40 |
| 2019-05-20 | -36.59 |
| 2019-05-17 | -38.05 |
| 2019-05-16 | -35.86 |
| 2019-05-15 | -35.86 |
| 2019-05-14 | -36.59 |
| 2019-05-10 | -35.13 |
| 2019-05-09 | -35.86 |
| 2019-05-08 | -34.40 |
| 2019-05-07 | -32.95 |
| 2019-05-06 | -32.95 |
| 2019-05-03 | -28.57 |
| 2019-05-02 | -30.03 |
| 2019-04-30 | -30.76 |
| 2019-04-29 | -30.03 |
| 2019-04-26 | -29.30 |
| 2019-04-25 | -28.57 |
| 2019-04-24 | -28.57 |
| 2019-04-23 | -27.85 |
| 2019-04-18 | -27.85 |
| 2019-04-17 | -28.57 |
| 2019-04-16 | -27.85 |
| 2019-04-15 | -26.39 |
| 2019-04-12 | -25.66 |
| 2019-04-11 | -25.66 |
| 2019-04-10 | -26.39 |
| 2019-04-09 | -29.30 |
| 2019-04-08 | -27.85 |
| 2019-04-04 | -28.57 |
| 2019-04-03 | -27.85 |
| 2019-04-02 | -28.57 |
| 2019-04-01 | -28.57 |
| 2019-03-29 | -29.30 |
| 2019-03-28 | -28.57 |
| 2019-03-27 | -30.03 |
| 2019-03-26 | -27.12 |
| 2019-03-25 | -27.12 |
| 2019-03-22 | -24.20 |
| 2019-03-21 | -22.74 |
| 2019-03-20 | -22.74 |
| 2019-03-19 | -20.56 |
| 2019-03-18 | -22.01 |
| 2019-03-15 | -20.56 |
| 2019-03-14 | -26.39 |
| 2019-03-13 | -26.39 |
| 2019-03-12 | -25.66 |
| 2019-03-11 | -24.93 |
| 2019-03-08 | -27.12 |
| 2019-03-07 | -24.93 |
| 2019-03-06 | -25.66 |
| 2019-03-05 | -22.01 |
| 2019-03-04 | -22.01 |
| 2019-03-01 | -23.47 |
| 2019-02-28 | -24.20 |
| 2019-02-27 | -27.12 |
| 2019-02-26 | -27.12 |
| 2019-02-25 | -28.57 |
| 2019-02-22 | -25.66 |
| 2019-02-21 | -32.95 |
| 2019-02-20 | -36.59 |
| 2019-02-19 | -38.05 |
| 2019-02-18 | -35.86 |
| 2019-02-15 | -36.59 |
| 2019-02-14 | -38.05 |
| 2019-02-13 | -36.59 |
| 2019-02-12 | -35.86 |
| 2019-02-11 | -35.13 |
| 2019-02-08 | -35.86 |
| 2019-02-04 | -37.32 |
| 2019-02-01 | -36.59 |
| 2019-01-31 | -36.59 |
| 2019-01-30 | -35.86 |
| 2019-01-29 | -37.32 |
| 2019-01-28 | -37.32 |
| 2019-01-25 | -35.13 |
| 2019-01-24 | -34.40 |
| 2019-01-23 | -35.86 |
| 2019-01-22 | -32.95 |
| 2019-01-21 | -39.51 |
| 2019-01-18 | -47.52 |
| 2019-01-17 | -49.71 |
| 2019-01-16 | -48.98 |
| 2019-01-15 | -49.71 |
| 2019-01-14 | -49.71 |
| 2019-01-11 | -49.71 |
| 2019-01-10 | -49.71 |
| 2019-01-09 | -46.80 |
| 2019-01-08 | -45.34 |
| 2019-01-07 | -56.27 |
| 2019-01-04 | -57.00 |
| 2019-01-03 | -59.19 |
| 2019-01-02 | -61.37 |
| 2018-12-31 | -58.46 |
| 2018-12-28 | -60.64 |
| 2018-12-27 | -62.10 |
| 2018-12-24 | -61.37 |
| 2018-12-21 | -61.37 |
| 2018-12-20 | -62.83 |
| 2018-12-19 | -59.19 |
| 2018-12-18 | -57.00 |
| 2018-12-17 | -56.27 |
| 2018-12-14 | -57.73 |
| 2018-12-13 | -56.27 |
| 2018-12-12 | -57.00 |
| 2018-12-11 | -58.46 |
| 2018-12-10 | -57.73 |
| 2018-12-07 | -58.46 |
| 2018-12-06 | -57.00 |
| 2018-12-05 | -57.00 |
| 2018-12-04 | -56.27 |
| 2018-12-03 | -54.81 |
| 2018-11-30 | -56.27 |
| 2018-11-29 | -56.27 |
| 2018-11-28 | -55.54 |
| 2018-11-27 | -55.54 |
| 2018-11-26 | -54.81 |
| 2018-11-23 | -56.27 |
| 2018-11-22 | -56.27 |
| 2018-11-21 | -57.73 |
| 2018-11-20 | -58.46 |
| 2018-11-19 | -58.46 |
| 2018-11-16 | -58.46 |
| 2018-11-15 | -58.46 |
| 2018-11-14 | -59.91 |
| 2018-11-13 | -59.91 |
| 2018-11-12 | -58.46 |
| 2018-11-09 | -59.19 |
| 2018-11-08 | -58.46 |
| 2018-11-07 | -58.46 |
| 2018-11-06 | -58.46 |
| 2018-11-05 | -59.19 |
| 2018-11-02 | -59.19 |
| 2018-11-01 | -60.64 |
| 2018-10-31 | -60.64 |
| 2018-10-30 | -60.64 |
| 2018-10-29 | -59.91 |
| 2018-10-26 | -58.46 |
| 2018-10-25 | -57.73 |
| 2018-10-24 | -57.73 |
| 2018-10-23 | -57.00 |
| 2018-10-22 | -56.27 |
| 2018-10-19 | -57.00 |
| 2018-10-18 | -57.73 |
| 2018-10-16 | -55.54 |
| 2018-10-15 | -57.73 |
| 2018-10-12 | -57.73 |
| 2018-10-11 | -58.46 |
| 2018-10-10 | -56.27 |
| 2018-10-09 | -54.81 |
| 2018-10-08 | -56.27 |
| 2018-10-05 | -55.54 |
| 2018-10-04 | -54.81 |
| 2018-10-03 | -53.35 |
| 2018-10-02 | -53.35 |
| 2018-09-28 | -53.35 |
| 2018-09-27 | -53.35 |
| 2018-09-26 | -54.81 |
| 2018-09-24 | -55.54 |
| 2018-09-21 | -55.54 |
| 2018-09-20 | -54.81 |
| 2018-09-19 | -54.81 |
| 2018-09-18 | -55.54 |
| 2018-09-17 | -53.35 |
| 2018-09-14 | -53.35 |
| 2018-09-13 | -52.63 |
| 2018-09-12 | -54.08 |
| 2018-09-11 | -54.81 |
| 2018-09-10 | -54.08 |
| 2018-09-07 | -51.90 |
| 2018-09-06 | -50.44 |
| 2018-09-05 | -50.44 |
| 2018-09-04 | -49.71 |
| 2018-09-03 | -49.71 |
| 2018-08-31 | -49.71 |
| 2018-08-30 | -49.71 |
| 2018-08-29 | -51.15 |
| 2018-08-28 | -51.87 |
| 2018-08-27 | -50.43 |
| 2018-08-24 | -51.15 |
| 2018-08-23 | -50.43 |
| 2018-08-22 | -51.87 |
| 2018-08-21 | -51.87 |
| 2018-08-20 | -51.15 |
| 2018-08-17 | -51.15 |
| 2018-08-16 | -51.15 |
| 2018-08-15 | -51.15 |
| 2018-08-14 | -49.71 |
| 2018-08-13 | -49.71 |
| 2018-08-10 | -48.27 |
| 2018-08-09 | -46.84 |
| 2018-08-08 | -48.27 |
| 2018-08-07 | -46.84 |
| 2018-08-06 | -48.99 |
| 2018-08-03 | -49.71 |
| 2018-08-02 | -48.99 |
| 2018-08-01 | -47.56 |
| 2018-07-31 | -46.84 |
| 2018-07-30 | -46.84 |
| 2018-07-27 | -48.27 |
| 2018-07-26 | -47.56 |
| 2018-07-25 | -47.56 |
| 2018-07-24 | -47.56 |
| 2018-07-23 | -47.56 |
| 2018-07-20 | -48.99 |
| 2018-07-19 | -48.27 |
| 2018-07-18 | -48.99 |
| 2018-07-17 | -48.99 |
| 2018-07-16 | -48.27 |
| 2018-07-13 | -48.99 |
| 2018-07-12 | -47.56 |
| 2018-07-11 | -48.27 |
| 2018-07-10 | -48.99 |
| 2018-07-09 | -47.56 |
| 2018-07-06 | -46.12 |
| 2018-07-05 | -47.56 |
| 2018-07-04 | -49.71 |
| 2018-07-03 | -48.99 |
| 2018-06-29 | -47.56 |
| 2018-06-28 | -47.56 |
| 2018-06-27 | -46.84 |
| 2018-06-26 | -48.99 |
| 2018-06-25 | -49.71 |
| 2018-06-22 | -48.27 |
| 2018-06-21 | -47.56 |
| 2018-06-20 | -46.12 |
| 2018-06-19 | -45.40 |
| 2018-06-15 | -43.96 |
| 2018-06-14 | -43.24 |
| 2018-06-13 | -43.96 |
| 2018-06-12 | -43.96 |
| 2018-06-11 | -43.96 |
| 2018-06-08 | -43.96 |
| 2018-06-07 | -44.67 |
| 2018-06-06 | -44.67 |
| 2018-06-05 | -44.67 |
| 2018-06-04 | -43.96 |
| 2018-06-01 | -43.25 |
| 2018-05-31 | -43.25 |
| 2018-05-30 | -43.96 |
| 2018-05-29 | -42.54 |
| 2018-05-28 | -42.54 |
| 2018-05-25 | -41.84 |
| 2018-05-24 | -40.42 |
| 2018-05-23 | -40.42 |
| 2018-05-21 | -40.42 |
| 2018-05-18 | -39.71 |
| 2018-05-17 | -41.13 |
| 2018-05-16 | -41.13 |
| 2018-05-15 | -41.13 |
| 2018-05-14 | -41.84 |
| 2018-05-11 | -41.13 |
| 2018-05-10 | -41.13 |
| 2018-05-09 | -40.42 |
| 2018-05-08 | -39.71 |
| 2018-05-07 | -40.42 |
| 2018-05-04 | -39.71 |
| 2018-05-03 | -40.42 |
| 2018-05-02 | -41.84 |
| 2018-04-30 | -41.84 |
| 2018-04-27 | -41.84 |
| 2018-04-26 | -41.84 |
| 2018-04-25 | -41.13 |
| 2018-04-24 | -41.13 |
| 2018-04-23 | -40.42 |
| 2018-04-20 | -39.71 |
| 2018-04-19 | -41.13 |
| 2018-04-18 | -41.13 |
| 2018-04-17 | -41.13 |
| 2018-04-16 | -40.42 |
| 2018-04-13 | -40.42 |
| 2018-04-12 | -39.00 |
| 2018-04-11 | -39.71 |
| 2018-04-10 | -39.71 |
| 2018-04-09 | -39.71 |
| 2018-04-06 | -40.42 |
| 2018-04-04 | -40.42 |
| 2018-04-03 | -40.42 |
| 2018-03-29 | -40.42 |
| 2018-03-28 | -39.71 |
| 2018-03-27 | -39.00 |
| 2018-03-26 | -39.71 |
| 2018-03-23 | -39.71 |
| 2018-03-22 | -38.29 |
| 2018-03-21 | -36.87 |
| 2018-03-20 | -38.29 |
| 2018-03-19 | -36.87 |
| 2018-03-16 | -37.58 |
| 2018-03-15 | -38.29 |
| 2018-03-14 | -34.03 |
| 2018-03-13 | -33.32 |
| 2018-03-12 | -32.61 |
| 2018-03-09 | -33.32 |
| 2018-03-08 | -34.74 |
| 2018-03-07 | -34.74 |
| 2018-03-06 | -34.03 |
| 2018-03-05 | -36.16 |
| 2018-03-02 | -36.87 |
| 2018-03-01 | -36.16 |
| 2018-02-28 | -36.16 |
| 2018-02-27 | -36.16 |
| 2018-02-26 | -35.45 |
| 2018-02-23 | -34.03 |
| 2018-02-22 | -34.03 |
| 2018-02-21 | -34.03 |
| 2018-02-20 | -34.74 |
| 2018-02-15 | -33.32 |
| 2018-02-14 | -34.74 |
| 2018-02-13 | -34.74 |
| 2018-02-12 | -34.74 |
| 2018-02-09 | -36.16 |
| 2018-02-08 | -32.61 |
| 2018-02-07 | -31.90 |
| 2018-02-06 | -34.03 |
| 2018-02-05 | -29.78 |
| 2018-02-02 | -26.94 |
| 2018-02-01 | -31.90 |
| 2018-01-31 | -33.32 |
| 2018-01-30 | -31.90 |
| 2018-01-29 | -30.49 |
| 2018-01-26 | -31.20 |
| 2018-01-25 | -30.49 |
| 2018-01-24 | -31.20 |
| 2018-01-23 | -31.90 |
| 2018-01-22 | -29.07 |
| 2018-01-19 | -29.07 |
| 2018-01-18 | -28.36 |
| 2018-01-17 | -27.65 |
| 2018-01-16 | -29.78 |
| 2018-01-15 | -28.36 |
| 2018-01-12 | -27.65 |
| 2018-01-11 | -31.20 |
| 2018-01-10 | -36.16 |
| 2018-01-09 | -36.16 |
| 2018-01-08 | -35.45 |
| 2018-01-05 | -36.16 |
| 2018-01-04 | -38.29 |
| 2018-01-03 | -36.16 |
| 2018-01-02 | -38.29 |
| 2017-12-29 | -40.42 |
| 2017-12-28 | -41.13 |
| 2017-12-27 | -41.84 |
| 2017-12-22 | -41.84 |
| 2017-12-21 | -41.84 |
| 2017-12-20 | -41.13 |
| 2017-12-19 | -42.54 |
| 2017-12-18 | -41.84 |
| 2017-12-15 | -41.84 |
| 2017-12-14 | -40.42 |
| 2017-12-13 | -41.84 |
| 2017-12-12 | -41.84 |
| 2017-12-11 | -41.84 |
| 2017-12-08 | -40.42 |
| 2017-12-07 | -40.42 |
| 2017-12-06 | -39.71 |
| 2017-12-05 | -39.00 |
| 2017-12-04 | -39.00 |
| 2017-12-01 | -39.71 |
| 2017-11-30 | -40.42 |
| 2017-11-29 | -38.29 |
| 2017-11-28 | -37.58 |
| 2017-11-27 | -36.87 |
| 2017-11-24 | -36.87 |
| 2017-11-23 | -36.87 |
| 2017-11-22 | -35.45 |
| 2017-11-21 | -34.74 |
| 2017-11-20 | -35.45 |
| 2017-11-17 | -31.90 |
| 2017-11-16 | -31.20 |
| 2017-11-15 | -31.90 |
| 2017-11-14 | -31.20 |
| 2017-11-13 | -31.20 |
| 2017-11-10 | -31.90 |
| 2017-11-09 | -31.20 |
| 2017-11-08 | -30.49 |
| 2017-11-07 | -31.90 |
| 2017-11-06 | -31.20 |
| 2017-11-03 | -31.20 |
| 2017-11-02 | -30.49 |
| 2017-11-01 | -30.49 |
| 2017-10-31 | -30.49 |
| 2017-10-30 | -29.78 |
| 2017-10-27 | -30.49 |
| 2017-10-26 | -29.78 |
| 2017-10-25 | -29.07 |
| 2017-10-24 | -29.78 |
| 2017-10-23 | -28.36 |
| 2017-10-20 | -29.07 |
| 2017-10-19 | -29.78 |
| 2017-10-18 | -28.36 |
| 2017-10-17 | -29.07 |
| 2017-10-16 | -29.07 |
| 2017-10-13 | -29.07 |
| 2017-10-12 | -28.36 |
| 2017-10-11 | -27.65 |
| 2017-10-10 | -30.49 |
| 2017-10-09 | -30.49 |
| 2017-10-06 | -29.78 |
| 2017-10-04 | -29.78 |
| 2017-10-03 | -29.07 |
| 2017-09-29 | -29.07 |
| 2017-09-28 | -29.07 |
| 2017-09-27 | -29.07 |
| 2017-09-26 | -29.07 |
| 2017-09-25 | -30.49 |
| 2017-09-22 | -29.78 |
| 2017-09-21 | -29.07 |
| 2017-09-20 | -28.36 |
| 2017-09-19 | -29.07 |
| 2017-09-18 | -28.36 |
| 2017-09-15 | -29.07 |
| 2017-09-14 | -28.36 |
| 2017-09-13 | -27.65 |
| 2017-09-12 | -29.07 |
| 2017-09-11 | -29.07 |
| 2017-09-08 | -28.36 |
| 2017-09-07 | -29.07 |
| 2017-09-06 | -28.36 |
| 2017-09-05 | -28.36 |
| 2017-09-04 | -27.65 |
| 2017-09-01 | -27.65 |
| 2017-08-31 | -29.76 |
| 2017-08-30 | -29.05 |
| 2017-08-29 | -28.35 |
| 2017-08-28 | -28.35 |
| 2017-08-25 | -26.24 |
| 2017-08-24 | -28.35 |
| 2017-08-22 | -28.35 |
| 2017-08-21 | -27.65 |
| 2017-08-18 | -29.05 |
| 2017-08-17 | -28.35 |
| 2017-08-16 | -27.65 |
| 2017-08-15 | -27.65 |
| 2017-08-14 | -26.95 |
| 2017-08-11 | -28.35 |
| 2017-08-10 | -27.65 |
| 2017-08-09 | -26.95 |
| 2017-08-08 | -26.95 |
| 2017-08-07 | -26.95 |
| 2017-08-04 | -26.95 |
| 2017-08-03 | -24.14 |
| 2017-08-02 | -24.14 |
| 2017-08-01 | -26.24 |
| 2017-07-31 | -26.95 |
| 2017-07-28 | -25.54 |
| 2017-07-27 | -24.84 |
| 2017-07-26 | -24.84 |
| 2017-07-25 | -24.84 |
| 2017-07-24 | -22.73 |
| 2017-07-21 | -22.73 |
| 2017-07-20 | -25.54 |
| 2017-07-19 | -24.84 |
| 2017-07-18 | -24.84 |
| 2017-07-17 | -25.54 |
| 2017-07-14 | -24.84 |
| 2017-07-13 | -22.73 |
| 2017-07-12 | -23.43 |
| 2017-07-11 | -22.03 |
| 2017-07-10 | -25.54 |
| 2017-07-07 | -25.54 |
| 2017-07-06 | -25.54 |
| 2017-07-05 | -24.14 |
| 2017-07-04 | -24.14 |
| 2017-07-03 | -26.95 |
| 2017-06-30 | -29.05 |
| 2017-06-29 | -27.65 |
| 2017-06-28 | -26.24 |
| 2017-06-27 | -24.14 |
| 2017-06-26 | -24.14 |
| 2017-06-23 | -26.10 |
| 2017-06-22 | -24.71 |
| 2017-06-21 | -26.10 |
| 2017-06-20 | -24.71 |
| 2017-06-19 | -24.01 |
| 2017-06-16 | -24.01 |
| 2017-06-15 | -24.01 |
| 2017-06-14 | -24.01 |
| 2017-06-13 | -24.71 |
| 2017-06-12 | -24.71 |
| 2017-06-09 | -25.41 |
| 2017-06-08 | -25.41 |
| 2017-06-07 | -23.31 |
| 2017-06-06 | -22.62 |
| 2017-06-05 | -20.53 |
| 2017-06-02 | -20.53 |
| 2017-06-01 | -21.22 |
| 2017-05-31 | -22.62 |
| 2017-05-29 | -21.22 |
| 2017-05-26 | -18.43 |
| 2017-05-25 | -17.74 |
| 2017-05-24 | -17.74 |
| 2017-05-23 | -18.43 |
| 2017-05-22 | -16.34 |
| 2017-05-19 | -18.43 |
| 2017-05-18 | -19.13 |
| 2017-05-17 | -19.13 |
| 2017-05-16 | -19.13 |
| 2017-05-15 | -20.53 |
| 2017-05-12 | -19.13 |
| 2017-05-11 | -17.04 |
| 2017-05-10 | -19.83 |
| 2017-05-09 | -19.13 |
| 2017-05-08 | -21.92 |
| 2017-05-05 | -21.92 |
| 2017-05-04 | -22.62 |
| 2017-05-02 | -22.62 |
| 2017-04-28 | -23.31 |
| 2017-04-27 | -26.10 |
| 2017-04-26 | -24.71 |
| 2017-04-25 | -23.31 |
| 2017-04-24 | -23.31 |
| 2017-04-21 | -26.10 |
| 2017-04-20 | -26.80 |
| 2017-04-19 | -26.10 |
| 2017-04-18 | -26.10 |
| 2017-04-13 | -25.41 |
| 2017-04-12 | -24.01 |
| 2017-04-11 | -24.01 |
| 2017-04-10 | -26.80 |
| 2017-04-07 | -26.10 |
| 2017-04-06 | -25.41 |
| 2017-04-05 | -24.71 |
| 2017-04-03 | -24.01 |
| 2017-03-31 | -23.31 |
| 2017-03-30 | -22.62 |
| 2017-03-29 | -22.62 |
| 2017-03-28 | -21.92 |
| 2017-03-27 | -19.83 |
| 2017-03-24 | -19.83 |
| 2017-03-23 | -19.13 |
| 2017-03-22 | -19.83 |
| 2017-03-21 | -20.53 |
| 2017-03-20 | -19.83 |
| 2017-03-17 | -19.13 |
| 2017-03-16 | -18.43 |
| 2017-03-15 | -19.13 |
| 2017-03-14 | -17.04 |
| 2017-03-13 | -17.74 |
| 2017-03-10 | -19.83 |
| 2017-03-09 | -19.83 |
| 2017-03-08 | -19.13 |
| 2017-03-07 | -19.83 |
| 2017-03-06 | -19.83 |
| 2017-03-03 | -18.43 |
| 2017-03-02 | -18.43 |
| 2017-03-01 | -20.53 |
| 2017-02-28 | -19.83 |
| 2017-02-27 | -17.74 |
| 2017-02-24 | -18.43 |
| 2017-02-23 | -17.04 |
| 2017-02-22 | -19.13 |
| 2017-02-21 | -18.43 |
| 2017-02-20 | -18.43 |
| 2017-02-17 | -19.13 |
| 2017-02-16 | -17.74 |
| 2017-02-15 | -17.74 |
| 2017-02-14 | -17.04 |
| 2017-02-13 | -17.04 |
| 2017-02-10 | -16.34 |
| 2017-02-09 | -16.34 |
| 2017-02-08 | -16.34 |
| 2017-02-07 | -17.04 |
| 2017-02-06 | -18.43 |
| 2017-02-03 | -16.34 |
| 2017-02-02 | -14.95 |
| 2017-02-01 | -15.65 |
| 2017-01-27 | -15.65 |
| 2017-01-26 | -15.65 |
| 2017-01-25 | -17.04 |
| 2017-01-24 | -16.34 |
| 2017-01-23 | -21.22 |
| 2017-01-20 | -20.53 |
| 2017-01-19 | -20.53 |
| 2017-01-18 | -19.83 |
| 2017-01-17 | -19.83 |
| 2017-01-16 | -19.83 |
| 2017-01-13 | -19.83 |
| 2017-01-12 | -19.83 |
| 2017-01-11 | -19.83 |
| 2017-01-10 | -19.83 |
| 2017-01-09 | -20.53 |
| 2017-01-06 | -19.13 |
| 2017-01-05 | -19.13 |
| 2017-01-04 | -19.13 |
| 2017-01-03 | -19.13 |
| 2016-12-30 | -17.74 |
| 2016-12-29 | -17.74 |
| 2016-12-28 | -17.74 |
| 2016-12-23 | -17.74 |
| 2016-12-22 | -17.74 |
| 2016-12-21 | -17.74 |
| 2016-12-20 | -17.04 |
| 2016-12-19 | -16.34 |
| 2016-12-16 | -17.04 |
| 2016-12-15 | -17.04 |
| 2016-12-14 | -17.74 |
| 2016-12-13 | -17.04 |
| 2016-12-12 | -17.04 |
| 2016-12-09 | -17.04 |
| 2016-12-08 | -17.04 |
| 2016-12-07 | -14.95 |
| 2016-12-06 | -17.04 |
| 2016-12-05 | -17.74 |
| 2016-12-02 | -15.65 |
| 2016-12-01 | -15.65 |
| 2016-11-30 | -15.65 |
| 2016-11-29 | -15.65 |
| 2016-11-28 | -16.34 |
| 2016-11-25 | -16.34 |
| 2016-11-24 | -16.34 |
| 2016-11-23 | -16.34 |
| 2016-11-22 | -17.04 |
| 2016-11-21 | -15.65 |
| 2016-11-18 | -15.65 |
| 2016-11-17 | -17.74 |
| 2016-11-16 | -17.74 |
| 2016-11-15 | -19.83 |
| 2016-11-14 | -16.34 |
| 2016-11-11 | -17.74 |
| 2016-11-10 | -21.92 |
| 2016-11-09 | -23.31 |
| 2016-11-08 | -21.92 |
| 2016-11-07 | -21.22 |
| 2016-11-04 | -19.83 |
| 2016-11-03 | -19.83 |
| 2016-11-02 | -21.92 |
| 2016-11-01 | -21.92 |
| 2016-10-31 | -22.62 |
| 2016-10-28 | -23.31 |
| 2016-10-27 | -22.62 |
| 2016-10-26 | -19.83 |
| 2016-10-25 | -17.74 |
| 2016-10-24 | -19.13 |
| 2016-10-20 | -17.74 |
| 2016-10-19 | -14.95 |
| 2016-10-18 | -10.77 |
| 2016-10-17 | -10.77 |
| 2016-10-14 | -10.77 |
| 2016-10-13 | -10.07 |
| 2016-10-12 | -12.86 |
| 2016-10-11 | -14.95 |
| 2016-10-07 | -13.55 |
| 2016-10-06 | -15.65 |
| 2016-10-05 | -14.25 |
| 2016-10-04 | -19.83 |
| 2016-10-03 | -26.80 |
| 2016-09-30 | -28.19 |
| 2016-09-29 | -28.19 |
| 2016-09-28 | -28.89 |
| 2016-09-27 | -28.19 |
| 2016-09-26 | -27.50 |
| 2016-09-23 | -26.80 |
| 2016-09-22 | -26.10 |
| 2016-09-21 | -27.50 |
| 2016-09-20 | -28.19 |
| 2016-09-19 | -27.50 |
| 2016-09-15 | -28.89 |
| 2016-09-14 | -28.19 |
| 2016-09-13 | -28.89 |
| 2016-09-12 | -28.89 |
| 2016-09-09 | -27.50 |
| 2016-09-08 | -27.50 |
| 2016-09-07 | -26.80 |
| 2016-09-06 | -28.19 |
| 2016-09-05 | -28.06 |
| 2016-09-02 | -28.75 |
| 2016-09-01 | -28.75 |
| 2016-08-31 | -29.44 |
| 2016-08-30 | -28.75 |
| 2016-08-29 | -27.36 |
| 2016-08-26 | -27.36 |
| 2016-08-25 | -28.75 |
| 2016-08-24 | -27.36 |
| 2016-08-23 | -27.36 |
| 2016-08-22 | -27.36 |
| 2016-08-19 | -27.36 |
| 2016-08-18 | -26.67 |
| 2016-08-17 | -28.06 |
| 2016-08-16 | -26.67 |
| 2016-08-15 | -26.67 |
| 2016-08-12 | -26.67 |
| 2016-08-11 | -25.98 |
| 2016-08-10 | -29.44 |
| 2016-08-09 | -30.13 |
| 2016-08-08 | -30.13 |
| 2016-08-05 | -30.13 |
| 2016-08-04 | -29.44 |
| 2016-08-03 | -29.44 |
| 2016-08-01 | -30.82 |
| 2016-07-29 | -30.82 |
| 2016-07-28 | -30.13 |
| 2016-07-27 | -30.13 |
| 2016-07-26 | -30.13 |
| 2016-07-25 | -29.44 |
| 2016-07-22 | -29.44 |
| 2016-07-21 | -29.44 |
| 2016-07-20 | -30.13 |
| 2016-07-19 | -30.82 |
| 2016-07-18 | -30.13 |
| 2016-07-15 | -30.13 |
| 2016-07-14 | -28.06 |
| 2016-07-13 | -30.82 |
| 2016-07-12 | -32.90 |
| 2016-07-11 | -32.90 |
| 2016-07-08 | -34.28 |
| 2016-07-07 | -33.59 |
| 2016-07-06 | -33.59 |
| 2016-07-05 | -33.59 |
| 2016-07-04 | -32.90 |
| 2016-06-30 | -36.36 |
| 2016-06-29 | -37.05 |
| 2016-06-28 | -37.74 |
| 2016-06-27 | -36.36 |
| 2016-06-24 | -35.66 |
| 2016-06-23 | -34.97 |
| 2016-06-22 | -34.28 |
| 2016-06-21 | -34.97 |
| 2016-06-20 | -33.59 |
| 2016-06-17 | -34.28 |
| 2016-06-16 | -34.28 |
| 2016-06-15 | -33.59 |
| 2016-06-14 | -33.59 |
| 2016-06-13 | -33.59 |
| 2016-06-10 | -32.21 |
| 2016-06-08 | -32.21 |
| 2016-06-07 | -31.24 |
| 2016-06-06 | -31.92 |
| 2016-06-03 | -30.55 |
| 2016-06-02 | -31.24 |
| 2016-06-01 | -30.55 |
| 2016-05-31 | -30.55 |
| 2016-05-30 | -31.92 |
| 2016-05-27 | -31.24 |
| 2016-05-26 | -31.24 |
| 2016-05-25 | -31.24 |
| 2016-05-24 | -31.24 |
| 2016-05-23 | -31.92 |
| 2016-05-20 | -30.55 |
| 2016-05-19 | -31.24 |
| 2016-05-18 | -31.24 |
| 2016-05-17 | -30.55 |
| 2016-05-16 | -29.17 |
| 2016-05-13 | -29.86 |
| 2016-05-12 | -29.86 |
| 2016-05-11 | -30.55 |
| 2016-05-10 | -29.17 |
| 2016-05-09 | -27.80 |
| 2016-05-06 | -27.80 |
| 2016-05-05 | -27.11 |
| 2016-05-04 | -28.49 |
| 2016-05-03 | -28.49 |
| 2016-04-29 | -28.49 |
| 2016-04-28 | -27.80 |
| 2016-04-27 | -28.49 |
| 2016-04-26 | -28.49 |
| 2016-04-25 | -27.80 |
| 2016-04-22 | -27.80 |
| 2016-04-21 | -27.11 |
| 2016-04-20 | -27.11 |
| 2016-04-19 | -27.80 |
| 2016-04-18 | -29.17 |
| 2016-04-15 | -27.11 |
| 2016-04-14 | -27.80 |
| 2016-04-13 | -27.80 |
| 2016-04-12 | -29.86 |
| 2016-04-11 | -29.17 |
| 2016-04-08 | -30.55 |
| 2016-04-07 | -30.55 |
| 2016-04-06 | -29.17 |
| 2016-04-05 | -30.55 |
| 2016-04-01 | -30.55 |
| 2016-03-31 | -28.49 |
| 2016-03-30 | -29.86 |
| 2016-03-29 | -29.86 |
| 2016-03-24 | -27.80 |
| 2016-03-23 | -27.80 |
| 2016-03-22 | -27.80 |
| 2016-03-21 | -27.11 |
| 2016-03-18 | -27.11 |
| 2016-03-17 | -25.05 |
| 2016-03-16 | -24.36 |
| 2016-03-15 | -29.17 |
| 2016-03-14 | -29.17 |
| 2016-03-11 | -29.17 |
| 2016-03-10 | -30.55 |
| 2016-03-09 | -31.24 |
| 2016-03-08 | -30.55 |
| 2016-03-07 | -28.49 |
| 2016-03-04 | -27.80 |
| 2016-03-03 | -29.17 |
| 2016-03-02 | -29.17 |
| 2016-03-01 | -29.86 |
| 2016-02-29 | -30.55 |
| 2016-02-26 | -31.24 |
| 2016-02-25 | -30.55 |
| 2016-02-24 | -30.55 |
| 2016-02-23 | -32.61 |
| 2016-02-22 | -31.24 |
| 2016-02-19 | -32.61 |
| 2016-02-18 | -31.92 |
| 2016-02-17 | -31.92 |
| 2016-02-16 | -29.86 |
| 2016-02-15 | -33.30 |
| 2016-02-12 | -32.61 |
| 2016-02-11 | -31.92 |
| 2016-02-05 | -31.24 |
| 2016-02-04 | -31.24 |
| 2016-02-03 | -31.24 |
| 2016-02-02 | -30.55 |
| 2016-02-01 | -29.17 |
| 2016-01-29 | -29.86 |
| 2016-01-28 | -30.55 |
| 2016-01-27 | -30.55 |
| 2016-01-26 | -33.99 |
| 2016-01-25 | -29.86 |
| 2016-01-22 | -29.17 |
| 2016-01-21 | -31.24 |
| 2016-01-20 | -27.80 |
| 2016-01-19 | -22.99 |
| 2016-01-18 | -21.61 |
| 2016-01-15 | -20.92 |
| 2016-01-14 | -20.92 |
| 2016-01-13 | -20.92 |
| 2016-01-12 | -22.30 |
| 2016-01-11 | -24.36 |
| 2016-01-08 | -21.61 |
| 2016-01-07 | -20.24 |
| 2016-01-06 | -18.17 |
| 2016-01-05 | -14.73 |
| 2016-01-04 | -11.98 |
| 2015-12-31 | -8.55 |
| 2015-12-30 | -9.92 |
| 2015-12-29 | -11.98 |
| 2015-12-28 | -15.42 |
| 2015-12-24 | -15.42 |
| 2015-12-23 | -15.42 |
| 2015-12-22 | -16.80 |
| 2015-12-21 | -15.42 |
| 2015-12-18 | -16.11 |
| 2015-12-17 | -15.42 |
| 2015-12-16 | -16.11 |
| 2015-12-15 | -15.42 |
| 2015-12-14 | -15.42 |
| 2015-12-11 | -18.17 |
| 2015-12-10 | -17.48 |
| 2015-12-09 | -18.17 |
| 2015-12-08 | -16.80 |
| 2015-12-07 | -17.48 |
| 2015-12-04 | -18.17 |
| 2015-12-03 | -18.17 |
| 2015-12-02 | -16.80 |
| 2015-12-01 | -16.80 |
| 2015-11-30 | -17.48 |
| 2015-11-27 | -16.11 |
| 2015-11-26 | -13.36 |
| 2015-11-25 | -14.05 |
| 2015-11-24 | -15.42 |
| 2015-11-23 | -15.42 |
| 2015-11-20 | -13.36 |
| 2015-11-19 | -13.36 |
| 2015-11-18 | -13.36 |
| 2015-11-17 | -14.05 |
| 2015-11-16 | -15.42 |
| 2015-11-13 | -14.73 |
| 2015-11-12 | -14.05 |
| 2015-11-11 | -11.98 |
| 2015-11-10 | -11.98 |
| 2015-11-09 | -15.42 |
| 2015-11-06 | -14.73 |
| 2015-11-05 | -16.11 |
| 2015-11-04 | -16.80 |
| 2015-11-03 | -17.48 |
| 2015-11-02 | -17.48 |
| 2015-10-30 | -14.05 |
| 2015-10-29 | -19.55 |
| 2015-10-28 | -18.86 |
| 2015-10-27 | -16.11 |
| 2015-10-26 | -13.36 |
| 2015-10-23 | -13.36 |
| 2015-10-22 | -11.98 |
| 2015-10-20 | -11.98 |
| 2015-10-19 | -10.61 |
| 2015-10-16 | -9.23 |
| 2015-10-15 | -15.42 |
| 2015-10-14 | -20.92 |
| 2015-10-13 | -18.86 |
| 2015-10-12 | -18.17 |
| 2015-10-09 | -19.55 |
| 2015-10-08 | -17.48 |
| 2015-10-07 | -22.30 |
| 2015-10-06 | -20.92 |
| 2015-10-05 | -19.55 |
| 2015-10-02 | -20.92 |
| 2015-09-30 | -23.67 |
| 2015-09-29 | -25.05 |
| 2015-09-25 | -23.67 |
| 2015-09-24 | -22.30 |
| 2015-09-23 | -23.67 |
| 2015-09-22 | -22.30 |
| 2015-09-21 | -22.30 |
| 2015-09-18 | -22.99 |
| 2015-09-17 | -24.36 |
| 2015-09-16 | -21.61 |
| 2015-09-15 | -24.36 |
| 2015-09-14 | -22.99 |
| 2015-09-11 | -22.30 |
| 2015-09-10 | -22.99 |
| 2015-09-09 | -22.99 |
| 2015-09-08 | -24.36 |
| 2015-09-07 | -26.15 |
| 2015-09-04 | -26.15 |
| 2015-09-02 | -25.46 |
| 2015-09-01 | -23.41 |
| 2015-08-31 | -20.68 |
| 2015-08-28 | -19.31 |
| 2015-08-27 | -21.36 |
| 2015-08-26 | -24.10 |
| 2015-08-25 | -24.78 |
| 2015-08-24 | -23.41 |
| 2015-08-21 | -19.31 |
| 2015-08-20 | -19.99 |
| 2015-08-19 | -15.21 |
| 2015-08-18 | -14.52 |
| 2015-08-17 | -13.16 |
| 2015-08-14 | -11.11 |
| 2015-08-13 | -11.11 |
| 2015-08-12 | -11.11 |
| 2015-08-11 | -6.32 |
| 2015-08-10 | -13.16 |
| 2015-08-07 | -14.52 |
| 2015-08-06 | -15.21 |
| 2015-08-05 | -17.26 |
| 2015-08-04 | -17.26 |
| 2015-08-03 | -14.52 |
| 2015-07-31 | -14.52 |
| 2015-07-30 | -12.47 |
| 2015-07-29 | -13.16 |
| 2015-07-28 | -12.47 |
| 2015-07-27 | -11.79 |
| 2015-07-24 | -4.95 |
| 2015-07-23 | -4.95 |
| 2015-07-22 | -4.27 |
| 2015-07-21 | -2.90 |
| 2015-07-20 | -2.90 |
| 2015-07-17 | 1.20 |
| 2015-07-16 | 1.20 |
| 2015-07-15 | -0.85 |
| 2015-07-14 | 3.94 |
| 2015-07-13 | 4.62 |
| 2015-07-10 | 1.20 |
| 2015-07-09 | -9.05 |
| 2015-07-08 | -21.36 |
| 2015-07-07 | -7.00 |
| 2015-07-06 | 3.94 |
| 2015-07-03 | 8.04 |
| 2015-07-02 | 21.03 |
| 2015-06-30 | 25.82 |
| 2015-06-29 | 24.45 |
| 2015-06-26 | 33.34 |
| 2015-06-25 | 35.39 |
| 2015-06-24 | 40.18 |
| 2015-06-23 | 34.03 |
| 2015-06-22 | 31.97 |
| 2015-06-19 | 27.87 |
| 2015-06-18 | 24.45 |
| 2015-06-17 | 18.98 |
| 2015-06-16 | 16.25 |
| 2015-06-15 | 15.56 |
| 2015-06-12 | 19.67 |
| 2015-06-11 | 13.51 |
| 2015-06-10 | 11.12 |
| 2015-06-09 | 14.53 |
| 2015-06-08 | 21.34 |
| 2015-06-05 | 24.75 |
| 2015-06-04 | 17.25 |
| 2015-06-03 | 14.53 |
| 2015-06-02 | 24.75 |
| 2015-06-01 | 18.62 |
| 2015-05-29 | 2.26 |
| 2015-05-28 | 0.89 |
| 2015-05-27 | 2.94 |
| 2015-05-26 | 3.62 |
| 2015-05-22 | 2.94 |
| 2015-05-21 | 2.94 |
| 2015-05-20 | 2.94 |
| 2015-05-19 | 2.26 |
| 2015-05-18 | 2.94 |
| 2015-05-15 | 4.98 |
| 2015-05-14 | 3.62 |
| 2015-05-13 | 4.98 |
| 2015-05-12 | 0.21 |
| 2015-05-11 | 2.26 |
| 2015-05-08 | 2.94 |
| 2015-05-07 | -1.15 |
| 2015-05-06 | 0.21 |
| 2015-05-05 | 2.94 |
| 2015-05-04 | 7.03 |
| 2015-04-30 | 8.39 |
| 2015-04-29 | 9.76 |
| 2015-04-28 | 13.85 |
| 2015-04-27 | 15.89 |
| 2015-04-24 | 14.53 |
| 2015-04-23 | 6.35 |
| 2015-04-22 | 0.89 |
| 2015-04-21 | 0.89 |
| 2015-04-20 | 0.21 |
| 2015-04-17 | 0.21 |
| 2015-04-16 | -4.56 |
| 2015-04-15 | -4.56 |
| 2015-04-14 | -0.47 |
| 2015-04-13 | 2.94 |
| 2015-04-10 | -7.97 |
| 2015-04-09 | -7.97 |
| 2015-04-08 | -7.97 |
| 2015-04-02 | -14.10 |
| 2015-04-01 | -15.47 |
| 2015-03-31 | -16.83 |
| 2015-03-30 | -16.83 |
| 2015-03-27 | -16.15 |
| 2015-03-26 | -16.15 |
| 2015-03-25 | -16.83 |
| 2015-03-24 | -16.83 |
| 2015-03-23 | -16.83 |
| 2015-03-20 | -15.47 |
| 2015-03-19 | -14.79 |
| 2015-03-18 | -12.06 |
| 2015-03-17 | -12.06 |
| 2015-03-16 | -11.38 |
| 2015-03-13 | -16.15 |
| 2015-03-12 | -13.42 |
| 2015-03-11 | -14.10 |
| 2015-03-10 | -10.01 |
| 2015-03-09 | -6.61 |
| 2015-03-06 | -5.24 |
| 2015-03-05 | -6.61 |
| 2015-03-04 | -4.56 |
| 2015-03-03 | -11.38 |
| 2015-03-02 | -18.88 |
| 2015-02-27 | -19.56 |
| 2015-02-26 | -19.56 |
| 2015-02-25 | -20.24 |
| 2015-02-24 | -20.24 |
| 2015-02-23 | -19.56 |
| 2015-02-18 | -20.92 |
| 2015-02-17 | -20.24 |
| 2015-02-16 | -20.92 |
| 2015-02-13 | -20.92 |
| 2015-02-12 | -20.24 |
| 2015-02-11 | -20.24 |
| 2015-02-10 | -18.88 |
| 2015-02-09 | -19.56 |
| 2015-02-06 | -19.56 |
| 2015-02-05 | -18.88 |
| 2015-02-04 | -17.51 |
| 2015-02-03 | -18.19 |
| 2015-02-02 | -17.51 |
| 2015-01-30 | -16.83 |
| 2015-01-29 | -15.47 |
| 2015-01-28 | -14.79 |
| 2015-01-27 | -14.79 |
| 2015-01-26 | -14.79 |
| 2015-01-23 | -14.79 |
| 2015-01-22 | -14.79 |
| 2015-01-21 | -14.10 |
| 2015-01-20 | -13.42 |
| 2015-01-19 | -12.74 |
| 2015-01-16 | -12.74 |
| 2015-01-15 | -10.01 |
| 2015-01-14 | -11.38 |
| 2015-01-13 | -12.74 |
| 2015-01-12 | -13.42 |
| 2015-01-09 | -12.06 |
| 2015-01-08 | -12.06 |
| 2015-01-07 | -12.74 |
| 2015-01-06 | -11.38 |
| 2015-01-05 | -14.10 |
| 2015-01-02 | -14.79 |
| 2014-12-31 | -16.83 |
| 2014-12-30 | -15.47 |
| 2014-12-29 | -16.83 |
| 2014-12-24 | -18.19 |
| 2014-12-23 | -14.79 |
| 2014-12-22 | -16.83 |
| 2014-12-19 | -14.79 |
| 2014-12-18 | -12.74 |
| 2014-12-17 | -12.74 |
| 2014-12-16 | -11.38 |
| 2014-12-15 | -9.33 |
| 2014-12-12 | -9.33 |
| 2014-12-11 | -9.33 |
| 2014-12-10 | -9.33 |
| 2014-12-09 | -10.01 |
| 2014-12-08 | -8.65 |
| 2014-12-05 | -8.65 |
| 2014-12-04 | -7.97 |
| 2014-12-03 | -7.97 |
| 2014-12-02 | -4.56 |
| 2014-12-01 | -6.61 |
| 2014-11-28 | -3.88 |
| 2014-11-27 | -3.20 |
| 2014-11-26 | -2.52 |
| 2014-11-25 | -3.88 |
| 2014-11-24 | -7.29 |
| 2014-11-21 | -7.29 |
| 2014-11-20 | -7.29 |
| 2014-11-19 | -6.61 |
| 2014-11-18 | -5.92 |
| 2014-11-17 | -5.24 |
| 2014-11-14 | -7.97 |
| 2014-11-13 | -8.65 |
| 2014-11-12 | -7.29 |
| 2014-11-11 | -8.65 |
| 2014-11-10 | -9.33 |
| 2014-11-07 | -8.65 |
| 2014-11-06 | -10.01 |
| 2014-11-05 | -9.33 |
| 2014-11-04 | -10.01 |
| 2014-11-03 | -10.01 |
| 2014-10-31 | -9.33 |
| 2014-10-30 | -5.24 |
| 2014-10-29 | -4.56 |
| 2014-10-28 | -7.97 |
| 2014-10-27 | -7.97 |
| 2014-10-24 | -7.29 |
| 2014-10-23 | -5.92 |
| 2014-10-22 | -5.92 |
| 2014-10-21 | -5.92 |
| 2014-10-20 | -5.92 |
| 2014-10-17 | -5.92 |
| 2014-10-16 | -6.61 |
| 2014-10-15 | -4.56 |
| 2014-10-14 | -5.92 |
| 2014-10-13 | -5.24 |
| 2014-10-10 | -4.56 |
| 2014-10-09 | -4.56 |
| 2014-10-08 | -4.56 |
| 2014-10-07 | -3.20 |
| 2014-10-06 | -6.61 |
| 2014-10-03 | -9.33 |
| 2014-09-30 | -5.92 |
| 2014-09-29 | -5.24 |
| 2014-09-26 | -1.83 |
| 2014-09-25 | -1.15 |
| 2014-09-24 | -2.52 |
| 2014-09-23 | -2.52 |
| 2014-09-22 | -2.52 |
| 2014-09-19 | -1.15 |
| 2014-09-18 | -2.52 |
| 2014-09-17 | -5.24 |
| 2014-09-16 | -1.83 |
| 2014-09-15 | -1.83 |
| 2014-09-12 | -1.83 |
| 2014-09-11 | -0.47 |
| 2014-09-10 | 0.89 |
| 2014-09-08 | 2.26 |
| 2014-09-05 | 3.28 |
| 2014-09-04 | 1.92 |
| 2014-09-03 | 3.28 |
| 2014-09-02 | 1.92 |
| 2014-09-01 | 1.24 |
| 2014-08-29 | 1.92 |
| 2014-08-28 | 2.60 |
| 2014-08-27 | 3.96 |
| 2014-08-26 | 3.28 |
| 2014-08-25 | 1.92 |
| 2014-08-22 | 2.60 |
| 2014-08-21 | 1.24 |
| 2014-08-20 | 2.60 |
| 2014-08-19 | 2.60 |
| 2014-08-18 | 3.96 |
| 2014-08-15 | 3.96 |
| 2014-08-14 | 4.64 |
| 2014-08-13 | 6.68 |
| 2014-08-12 | 4.64 |
| 2014-08-11 | 3.96 |
| 2014-08-08 | 1.92 |
| 2014-08-07 | 3.96 |
| 2014-08-06 | 6.00 |
| 2014-08-05 | 7.36 |
| 2014-08-04 | 8.04 |
| 2014-08-01 | 8.04 |
| 2014-07-31 | 8.71 |
| 2014-07-30 | 8.04 |
| 2014-07-29 | 7.36 |
| 2014-07-28 | 8.71 |
| 2014-07-25 | 8.04 |
| 2014-07-24 | 6.68 |
| 2014-07-23 | 8.71 |
| 2014-07-22 | 8.04 |
| 2014-07-21 | 8.71 |
| 2014-07-18 | 10.75 |
| 2014-07-17 | 1.92 |
| 2014-07-16 | 2.60 |
| 2014-07-15 | -5.55 |
| 2014-07-14 | -6.23 |
| 2014-07-11 | -6.23 |
| 2014-07-10 | -4.87 |
| 2014-07-09 | -4.87 |
| 2014-07-08 | -6.23 |
| 2014-07-07 | -4.87 |
| 2014-07-04 | -5.55 |
| 2014-07-03 | -5.55 |
| 2014-07-02 | -4.20 |
| 2014-06-30 | -5.55 |
| 2014-06-27 | -4.87 |
| 2014-06-26 | -4.20 |
| 2014-06-25 | -4.87 |
| 2014-06-24 | -4.20 |
| 2014-06-23 | -4.87 |
| 2014-06-20 | -2.84 |
| 2014-06-19 | -4.87 |
| 2014-06-18 | -3.52 |
| 2014-06-17 | -2.84 |
| 2014-06-16 | 0.56 |
| 2014-06-13 | 1.92 |
| 2014-06-12 | 1.24 |
| 2014-06-11 | 0.90 |
| 2014-06-10 | 1.58 |
| 2014-06-09 | 2.26 |
| 2014-06-06 | 0.90 |
| 2014-06-05 | 2.26 |
| 2014-06-04 | 1.58 |
| 2014-06-03 | 1.58 |
| 2014-05-30 | 4.29 |
| 2014-05-29 | -5.19 |
| 2014-05-28 | -3.16 |
| 2014-05-27 | -3.16 |
| 2014-05-26 | -3.16 |
| 2014-05-23 | -3.84 |
| 2014-05-22 | -1.81 |
| 2014-05-21 | -3.84 |
| 2014-05-20 | -3.16 |
| 2014-05-19 | -3.84 |
| 2014-05-16 | -2.49 |
| 2014-05-15 | -0.45 |
| 2014-05-14 | 1.58 |
| 2014-05-13 | -1.13 |
| 2014-05-12 | -1.13 |
| 2014-05-09 | -1.13 |
| 2014-05-08 | 4.29 |
| 2014-05-07 | 7.00 |
| 2014-05-05 | 13.09 |
| 2014-05-02 | 13.77 |
| 2014-04-30 | 14.44 |
| 2014-04-29 | 15.12 |
| 2014-04-28 | 14.44 |
| 2014-04-25 | 16.48 |
| 2014-04-24 | 16.48 |
| 2014-04-23 | 17.83 |
| 2014-04-22 | 17.15 |
| 2014-04-17 | 21.22 |
| 2014-04-16 | 19.18 |
| 2014-04-15 | 17.83 |
| 2014-04-14 | 19.86 |
| 2014-04-11 | 19.86 |
| 2014-04-10 | 24.60 |
| 2014-04-09 | 21.89 |
| 2014-04-08 | 21.22 |
| 2014-04-07 | 21.22 |
| 2014-04-04 | 25.28 |
| 2014-04-03 | 27.31 |
| 2014-04-02 | 26.63 |
| 2014-04-01 | 24.60 |
| 2014-03-31 | 23.93 |
| 2014-03-28 | 19.18 |
| 2014-03-27 | 18.51 |
| 2014-03-26 | 22.57 |
| 2014-03-25 | 20.54 |
| 2014-03-24 | 21.89 |
| 2014-03-21 | 20.54 |
| 2014-03-20 | 21.22 |
| 2014-03-19 | 23.93 |
| 2014-03-18 | 22.57 |
| 2014-03-17 | 23.93 |
| 2014-03-14 | 19.86 |
| 2014-03-13 | 22.57 |
| 2014-03-12 | 27.31 |
| 2014-03-11 | 46.95 |
| 2014-03-10 | 55.08 |
| 2014-03-07 | 48.98 |
| 2014-03-06 | 46.27 |
| 2014-03-05 | 49.66 |
| 2014-03-04 | 49.66 |
| 2014-03-03 | 50.34 |
| 2014-02-28 | 41.53 |
| 2014-02-27 | 42.21 |
| 2014-02-26 | 41.53 |
| 2014-02-25 | 30.70 |
| 2014-02-24 | 36.11 |
| 2014-02-21 | 37.47 |
| 2014-02-20 | 32.73 |
| 2014-02-19 | 28.67 |
| 2014-02-18 | 27.31 |
| 2014-02-17 | 28.67 |
| 2014-02-14 | 30.02 |
| 2014-02-13 | 19.86 |
| 2014-02-12 | 20.54 |
| 2014-02-11 | 20.54 |
| 2014-02-10 | 19.18 |
| 2014-02-07 | 18.51 |
| 2014-02-06 | 16.48 |
| 2014-02-05 | 17.83 |
| 2014-02-04 | 20.54 |
| 2014-01-30 | 21.89 |
| 2014-01-29 | 18.51 |
| 2014-01-28 | 17.83 |
| 2014-01-27 | 20.54 |
| 2014-01-24 | 21.89 |
| 2014-01-23 | 27.31 |
| 2014-01-22 | 29.34 |
| 2014-01-21 | 25.96 |
| 2014-01-20 | 23.25 |
| 2014-01-17 | 30.02 |
| 2014-01-16 | 30.70 |
| 2014-01-15 | 30.70 |
| 2014-01-14 | 34.08 |
| 2014-01-13 | 25.96 |
| 2014-01-10 | 25.96 |
| 2014-01-09 | 10.38 |
| 2014-01-08 | 10.38 |
| 2014-01-07 | 8.35 |
| 2014-01-06 | 11.06 |
| 2014-01-03 | 13.77 |
| 2014-01-02 | 15.80 |
| 2013-12-31 | 16.48 |
| 2013-12-30 | 13.09 |
| 2013-12-27 | 16.48 |
| 2013-12-24 | 21.22 |
| 2013-12-23 | 12.41 |
| 2013-12-20 | 7.00 |
| 2013-12-19 | 8.35 |
| 2013-12-18 | 9.03 |
| 2013-12-17 | 10.38 |
| 2013-12-16 | 10.38 |
| 2013-12-13 | 13.09 |
| 2013-12-12 | 16.48 |
| 2013-12-11 | 15.80 |
| 2013-12-10 | 17.15 |
| 2013-12-09 | 21.22 |
| 2013-12-06 | 23.25 |
| 2013-12-05 | 24.60 |
| 2013-12-04 | 23.93 |
| 2013-12-03 | 24.60 |
| 2013-12-02 | 30.02 |
| 2013-11-29 | 32.05 |
| 2013-11-28 | 31.37 |
| 2013-11-27 | 32.73 |
| 2013-11-26 | 34.08 |
| 2013-11-25 | 39.50 |
| 2013-11-22 | 30.70 |
| 2013-11-21 | 32.05 |
| 2013-11-20 | 23.25 |
| 2013-11-19 | 18.51 |
| 2013-11-18 | 20.54 |
| 2013-11-15 | 16.48 |
| 2013-11-14 | 16.48 |
| 2013-11-13 | 17.83 |
| 2013-11-12 | 19.86 |
| 2013-11-11 | 23.93 |
| 2013-11-08 | 20.54 |
| 2013-11-07 | 22.57 |
| 2013-11-06 | 21.22 |
| 2013-11-05 | 20.54 |
| 2013-11-04 | 20.54 |
| 2013-11-01 | 22.57 |
| 2013-10-31 | 23.25 |
| 2013-10-30 | 22.57 |
| 2013-10-29 | 22.57 |
| 2013-10-28 | 25.28 |
| 2013-10-25 | 22.57 |
| 2013-10-24 | 15.12 |
| 2013-10-23 | 20.54 |
| 2013-10-22 | 27.31 |
| 2013-10-21 | 25.96 |
| 2013-10-18 | 31.37 |
| 2013-10-17 | 35.44 |
| 2013-10-16 | 38.15 |
| 2013-10-15 | 39.50 |
| 2013-10-11 | 41.53 |
| 2013-10-10 | 40.85 |
| 2013-10-09 | 42.89 |
| 2013-10-08 | 41.53 |
| 2013-10-07 | 38.15 |
| 2013-10-04 | 39.50 |
| 2013-10-03 | 38.15 |
| 2013-10-02 | 40.18 |
| 2013-09-30 | 36.11 |
| 2013-09-27 | 38.82 |
| 2013-09-26 | 38.82 |
| 2013-09-25 | 43.56 |
| 2013-09-24 | 48.30 |
| 2013-09-23 | 49.66 |
| 2013-09-19 | 50.34 |
| 2013-09-18 | 54.40 |
| 2013-09-17 | 53.04 |
| 2013-09-16 | 54.40 |
| 2013-09-13 | 54.40 |
| 2013-09-12 | 53.72 |
| 2013-09-11 | 53.04 |
| 2013-09-10 | 55.75 |
| 2013-09-09 | 51.35 |
| 2013-09-06 | 50.68 |
| 2013-09-05 | 51.35 |
| 2013-09-04 | 50.68 |
| 2013-09-03 | 52.03 |
| 2013-09-02 | 50.68 |
| 2013-08-30 | 50.68 |
| 2013-08-29 | 50.68 |
| 2013-08-28 | 52.70 |
| 2013-08-27 | 58.11 |
| 2013-08-26 | 62.84 |
| 2013-08-23 | 62.16 |
| 2013-08-22 | 63.51 |
| 2013-08-21 | 63.51 |
| 2013-08-20 | 62.84 |
| 2013-08-19 | 67.57 |
| 2013-08-16 | 66.22 |
| 2013-08-15 | 64.19 |
| 2013-08-13 | 68.92 |
| 2013-08-12 | 67.57 |
| 2013-08-09 | 66.22 |
| 2013-08-08 | 68.92 |
| 2013-08-07 | 72.30 |
| 2013-08-06 | 72.97 |
| 2013-08-05 | 73.65 |
| 2013-08-02 | 72.30 |
| 2013-08-01 | 70.95 |
| 2013-07-31 | 65.54 |
| 2013-07-30 | 66.89 |
| 2013-07-29 | 70.27 |
| 2013-07-26 | 74.32 |
| 2013-07-25 | 74.32 |
| 2013-07-24 | 69.59 |
| 2013-07-23 | 58.11 |
| 2013-07-22 | 55.41 |
| 2013-07-19 | 57.43 |
| 2013-07-18 | 58.11 |
| 2013-07-17 | 60.81 |
| 2013-07-16 | 60.14 |
| 2013-07-15 | 62.16 |
| 2013-07-12 | 63.51 |
| 2013-07-11 | 62.84 |
| 2013-07-10 | 58.78 |
| 2013-07-09 | 60.14 |
| 2013-07-08 | 62.16 |
| 2013-07-05 | 62.16 |
| 2013-07-04 | 58.11 |
| 2013-07-03 | 57.43 |
| 2013-07-02 | 62.16 |
| 2013-06-28 | 62.16 |
| 2013-06-27 | 61.49 |
| 2013-06-26 | 66.22 |
| 2013-06-25 | 56.76 |
| 2013-06-24 | 60.81 |
| 2013-06-21 | 68.92 |
| 2013-06-20 | 69.59 |
| 2013-06-19 | 75.00 |
| 2013-06-18 | 76.35 |
| 2013-06-17 | 77.03 |
| 2013-06-14 | 76.35 |
| 2013-06-13 | 75.68 |
| 2013-06-11 | 82.43 |
| 2013-06-10 | 87.84 |
| 2013-06-07 | 87.84 |
| 2013-06-06 | 85.81 |
| 2013-06-05 | 88.51 |
| 2013-06-04 | 89.86 |
| 2013-06-03 | 91.22 |
| 2013-05-31 | 93.92 |
| 2013-05-30 | 91.22 |
| 2013-05-29 | 92.57 |
| 2013-05-28 | 95.27 |
| 2013-05-27 | 97.97 |
| 2013-05-24 | 83.11 |
| 2013-05-23 | 81.76 |
| 2013-05-22 | 89.86 |
| 2013-05-21 | 95.27 |
| 2013-05-20 | 95.27 |
| 2013-05-16 | 99.32 |
| 2013-05-15 | 95.27 |
| 2013-05-14 | 97.30 |
| 2013-05-13 | 87.84 |
| 2013-05-10 | 83.78 |
| 2013-05-09 | 83.78 |
| 2013-05-08 | 85.14 |
| 2013-05-07 | 72.30 |
| 2013-05-06 | 73.65 |
| 2013-05-03 | 74.32 |
| 2013-05-02 | 72.97 |
| 2013-04-30 | 71.62 |
| 2013-04-29 | 71.62 |
| 2013-04-26 | 72.30 |
| 2013-04-25 | 75.68 |
| 2013-04-24 | 75.68 |
| 2013-04-23 | 71.62 |
| 2013-04-22 | 74.32 |
| 2013-04-19 | 65.54 |
| 2013-04-18 | 56.76 |
| 2013-04-17 | 60.14 |
| 2013-04-16 | 60.81 |
| 2013-04-15 | 62.84 |
| 2013-04-12 | 56.76 |
| 2013-04-11 | 60.14 |
| 2013-04-10 | 61.49 |
| 2013-04-09 | 56.76 |
| 2013-04-08 | 54.05 |
| 2013-04-05 | 45.27 |
| 2013-04-03 | 60.81 |
| 2013-04-02 | 62.84 |
| 2013-03-28 | 63.51 |
| 2013-03-27 | 64.86 |
| 2013-03-26 | 67.57 |
| 2013-03-25 | 72.30 |
| 2013-03-22 | 73.65 |
| 2013-03-21 | 73.65 |
| 2013-03-20 | 67.57 |
| 2013-03-19 | 68.24 |
| 2013-03-18 | 69.59 |
| 2013-03-15 | 77.70 |
| 2013-03-14 | 75.00 |
| 2013-03-13 | 69.59 |
| 2013-03-12 | 62.16 |
| 2013-03-11 | 66.22 |
| 2013-03-08 | 72.30 |
| 2013-03-07 | 70.27 |
| 2013-03-06 | 74.32 |
| 2013-03-05 | 73.65 |
| 2013-03-04 | 72.97 |
| 2013-03-01 | 77.03 |
| 2013-02-28 | 77.03 |
| 2013-02-27 | 66.22 |
| 2013-02-26 | 64.19 |
| 2013-02-25 | 74.32 |
| 2013-02-22 | 81.76 |
| 2013-02-21 | 81.76 |
| 2013-02-20 | 93.92 |
| 2013-02-19 | 91.89 |
| 2013-02-18 | 93.92 |
| 2013-02-15 | 95.27 |
| 2013-02-14 | 94.59 |
| 2013-02-08 | 88.51 |
| 2013-02-07 | 84.46 |
| 2013-02-06 | 89.19 |
| 2013-02-05 | 90.54 |
| 2013-02-04 | 94.59 |
| 2013-02-01 | 83.11 |
| 2013-01-31 | 62.16 |
| 2013-01-30 | 62.16 |
| 2013-01-29 | 61.49 |
| 2013-01-28 | 62.16 |
| 2013-01-25 | 61.49 |
| 2013-01-24 | 54.05 |
| 2013-01-23 | 62.84 |
| 2013-01-22 | 75.68 |
| 2013-01-21 | 60.14 |
| 2013-01-18 | 48.65 |
| 2013-01-17 | 43.92 |
| 2013-01-16 | 35.14 |
| 2013-01-15 | 28.38 |
| 2013-01-14 | 25.68 |
| 2013-01-11 | 22.97 |
| 2013-01-10 | 25.00 |
| 2013-01-09 | 21.62 |
| 2013-01-08 | 10.14 |
| 2013-01-07 | 14.19 |
| 2013-01-04 | 7.43 |
| 2013-01-03 | 10.14 |
| 2013-01-02 | 5.41 |
| 2012-12-31 | 3.38 |
| 2012-12-28 | 0.68 |
| 2012-12-27 | -2.70 |
| 2012-12-24 | -2.03 |
| 2012-12-21 | -2.03 |
| 2012-12-20 | -2.70 |
| 2012-12-19 | -6.08 |
| 2012-12-18 | -8.78 |
| 2012-12-17 | -8.11 |
| 2012-12-14 | -6.08 |
| 2012-12-13 | -5.41 |
| 2012-12-12 | -5.41 |
| 2012-12-11 | -12.16 |
| 2012-12-10 | -11.49 |
| 2012-12-07 | -11.49 |
| 2012-12-06 | -9.46 |
| 2012-12-05 | -8.11 |
| 2012-12-04 | -8.78 |
| 2012-12-03 | -8.78 |
| 2012-11-30 | -6.76 |
| 2012-11-29 | -7.43 |
| 2012-11-28 | -6.08 |
| 2012-11-27 | -6.76 |
| 2012-11-26 | -6.08 |
| 2012-11-23 | -5.41 |
| 2012-11-22 | -5.41 |
| 2012-11-21 | -6.08 |
| 2012-11-20 | -5.41 |
| 2012-11-19 | -4.05 |
| 2012-11-16 | -4.05 |
| 2012-11-15 | -6.08 |
| 2012-11-14 | -4.05 |
| 2012-11-13 | -6.08 |
| 2012-11-12 | -5.41 |
| 2012-11-09 | -4.73 |
| 2012-11-08 | -3.38 |
| 2012-11-07 | -0.68 |
| 2012-11-06 | -2.70 |
| 2012-11-05 | -4.73 |
| 2012-11-02 | -2.70 |
| 2012-11-01 | -0.68 |
| 2012-10-31 | -0.68 |
| 2012-10-30 | -2.70 |
| 2012-10-29 | -2.03 |
| 2012-10-26 | -0.68 |
| 2012-10-25 | 0.68 |
| 2012-10-24 | 3.38 |
| 2012-10-22 | 7.43 |
| 2012-10-19 | 2.03 |
| 2012-10-18 | -6.76 |
| 2012-10-17 | -5.41 |
| 2012-10-16 | -6.76 |
| 2012-10-15 | -6.08 |
| 2012-10-12 | -5.41 |
| 2012-10-11 | -6.76 |
| 2012-10-10 | -4.73 |
| 2012-10-09 | -6.76 |
| 2012-10-08 | -6.76 |
| 2012-10-05 | -4.73 |
| 2012-10-04 | -6.08 |
| 2012-10-03 | -4.05 |
| 2012-09-28 | -5.41 |
| 2012-09-27 | -4.05 |
| 2012-09-26 | -6.08 |
| 2012-09-25 | -5.41 |
| 2012-09-24 | -3.38 |
| 2012-09-21 | -1.35 |
| 2012-09-20 | -3.38 |
| 2012-09-19 | -2.03 |
| 2012-09-18 | -2.70 |
| 2012-09-17 | -2.70 |
| 2012-09-14 | -1.35 |
| 2012-09-13 | -2.70 |
| 2012-09-12 | -2.70 |
| 2012-09-11 | -6.76 |
| 2012-09-10 | -6.08 |
| 2012-09-07 | -6.76 |
| 2012-09-06 | -6.08 |
| 2012-09-05 | -6.76 |
| 2012-09-04 | -4.73 |
| 2012-09-03 | -3.38 |
| 2012-08-31 | -5.41 |
| 2012-08-30 | -5.41 |
| 2012-08-29 | -2.70 |
| 2012-08-28 | -1.35 |
| 2012-08-27 | -2.03 |
| 2012-08-24 | -2.70 |
| 2012-08-23 | -2.70 |
| 2012-08-22 | -1.35 |
| 2012-08-21 | -2.03 |
| 2012-08-20 | 0.68 |
| 2012-08-17 | 3.38 |
| 2012-08-16 | 4.05 |
| 2012-08-15 | 4.05 |
| 2012-08-14 | 4.05 |
| 2012-08-13 | 12.84 |
| 2012-08-10 | 2.70 |
| 2012-08-09 | -1.35 |
| 2012-08-08 | -3.38 |
| 2012-08-07 | -2.70 |
| 2012-08-06 | -2.70 |
| 2012-08-03 | -2.03 |
| 2012-08-02 | -4.73 |
| 2012-08-01 | -3.38 |
| 2012-07-31 | -2.03 |
| 2012-07-30 | -3.38 |
| 2012-07-27 | -4.05 |
| 2012-07-26 | -4.73 |
| 2012-07-25 | -6.08 |
| 2012-07-24 | -4.73 |
| 2012-07-23 | -4.73 |
| 2012-07-20 | -3.38 |
| 2012-07-19 | -4.05 |
| 2012-07-18 | -4.73 |
| 2012-07-17 | -3.38 |
| 2012-07-16 | -4.05 |
| 2012-07-13 | -1.35 |
| 2012-07-12 | -3.38 |
| 2012-07-11 | -2.70 |
| 2012-07-10 | -4.05 |
| 2012-07-09 | -5.41 |
| 2012-07-06 | -5.41 |
| 2012-07-05 | -5.41 |
| 2012-07-04 | -4.73 |
| 2012-07-03 | -2.70 |
| 2012-06-29 | -2.03 |
| 2012-06-28 | -5.41 |
| 2012-06-27 | -6.08 |
| 2012-06-26 | -5.41 |
| 2012-06-25 | -4.05 |
| 2012-06-22 | -4.73 |
| 2012-06-21 | -4.05 |
| 2012-06-20 | -3.38 |
| 2012-06-19 | -2.70 |
| 2012-06-18 | -2.03 |
| 2012-06-15 | -1.35 |
| 2012-06-14 | -0.68 |
| 2012-06-13 | 0.68 |
| 2012-06-12 | 0.00 |
| 2012-06-11 | -1.35 |
| 2012-06-08 | -4.73 |
| 2012-06-07 | -5.41 |
| 2012-06-06 | -7.43 |
| 2012-06-05 | -6.08 |
| 2012-06-04 | -2.03 |
| 2012-06-01 | 1.35 |
| 2012-05-31 | -0.68 |
| 2012-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy