Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-02 | 129.64 |
| 2025-09-30 | 126.03 |
| 2025-09-29 | 123.73 |
| 2025-09-26 | 119.95 |
| 2025-09-25 | 122.91 |
| 2025-09-24 | 123.23 |
| 2025-09-23 | 120.11 |
| 2025-09-22 | 121.43 |
| 2025-09-19 | 123.40 |
| 2025-09-18 | 123.23 |
| 2025-09-17 | 126.03 |
| 2025-09-16 | 122.25 |
| 2025-09-15 | 122.41 |
| 2025-09-12 | 121.76 |
| 2025-09-11 | 119.46 |
| 2025-09-10 | 120.11 |
| 2025-09-09 | 117.98 |
| 2025-09-08 | 115.18 |
| 2025-09-05 | 113.38 |
| 2025-09-04 | 110.42 |
| 2025-09-03 | 112.72 |
| 2025-09-02 | 113.87 |
| 2025-09-01 | 114.86 |
| 2025-08-29 | 110.42 |
| 2025-08-28 | 109.44 |
| 2025-08-27 | 111.08 |
| 2025-08-26 | 113.71 |
| 2025-08-25 | 116.50 |
| 2025-08-22 | 112.23 |
| 2025-08-21 | 110.42 |
| 2025-08-20 | 110.75 |
| 2025-08-19 | 110.42 |
| 2025-08-18 | 110.75 |
| 2025-08-15 | 111.90 |
| 2025-08-14 | 113.71 |
| 2025-08-13 | 114.20 |
| 2025-08-12 | 109.27 |
| 2025-08-11 | 108.61 |
| 2025-08-08 | 108.45 |
| 2025-08-07 | 109.93 |
| 2025-08-06 | 108.78 |
| 2025-08-05 | 108.29 |
| 2025-08-04 | 106.97 |
| 2025-08-01 | 105.16 |
| 2025-07-31 | 107.46 |
| 2025-07-30 | 110.75 |
| 2025-07-29 | 113.71 |
| 2025-07-28 | 114.03 |
| 2025-07-25 | 112.56 |
| 2025-07-24 | 114.86 |
| 2025-07-23 | 113.71 |
| 2025-07-22 | 110.26 |
| 2025-07-21 | 109.11 |
| 2025-07-18 | 107.96 |
| 2025-07-17 | 105.33 |
| 2025-07-16 | 105.16 |
| 2025-07-15 | 105.99 |
| 2025-07-14 | 102.86 |
| 2025-07-11 | 102.21 |
| 2025-07-10 | 101.39 |
| 2025-07-09 | 100.24 |
| 2025-07-08 | 102.37 |
| 2025-07-07 | 100.07 |
| 2025-07-04 | 100.40 |
| 2025-07-03 | 101.55 |
| 2025-07-02 | 102.37 |
| 2025-06-30 | 101.39 |
| 2025-06-27 | 102.86 |
| 2025-06-26 | 103.36 |
| 2025-06-25 | 104.51 |
| 2025-06-24 | 102.04 |
| 2025-06-23 | 97.94 |
| 2025-06-20 | 96.46 |
| 2025-06-19 | 94.16 |
| 2025-06-18 | 98.10 |
| 2025-06-17 | 100.40 |
| 2025-06-16 | 101.06 |
| 2025-06-13 | 99.25 |
| 2025-06-12 | 100.89 |
| 2025-06-11 | 103.19 |
| 2025-06-10 | 101.22 |
| 2025-06-09 | 101.22 |
| 2025-06-06 | 98.43 |
| 2025-06-05 | 98.76 |
| 2025-06-04 | 96.79 |
| 2025-06-03 | 95.64 |
| 2025-06-02 | 92.84 |
| 2025-05-30 | 93.67 |
| 2025-05-29 | 95.97 |
| 2025-05-28 | 93.50 |
| 2025-05-27 | 94.32 |
| 2025-05-26 | 93.17 |
| 2025-05-23 | 95.64 |
| 2025-05-22 | 95.14 |
| 2025-05-21 | 97.61 |
| 2025-05-20 | 96.13 |
| 2025-05-19 | 93.34 |
| 2025-05-16 | 93.50 |
| 2025-05-15 | 94.32 |
| 2025-05-14 | 95.64 |
| 2025-05-13 | 91.04 |
| 2025-05-12 | 94.98 |
| 2025-05-09 | 89.40 |
| 2025-05-08 | 88.41 |
| 2025-05-07 | 87.59 |
| 2025-05-06 | 87.59 |
| 2025-05-02 | 86.11 |
| 2025-04-30 | 82.82 |
| 2025-04-29 | 81.84 |
| 2025-04-28 | 81.51 |
| 2025-04-25 | 81.51 |
| 2025-04-24 | 80.70 |
| 2025-04-23 | 82.16 |
| 2025-04-22 | 78.10 |
| 2025-04-17 | 76.63 |
| 2025-04-16 | 73.54 |
| 2025-04-15 | 76.96 |
| 2025-04-14 | 76.63 |
| 2025-04-11 | 72.57 |
| 2025-04-10 | 70.78 |
| 2025-04-09 | 67.04 |
| 2025-04-08 | 65.25 |
| 2025-04-07 | 62.97 |
| 2025-04-03 | 88.18 |
| 2025-04-02 | 91.27 |
| 2025-04-01 | 91.11 |
| 2025-03-31 | 90.78 |
| 2025-03-28 | 92.90 |
| 2025-03-27 | 94.20 |
| 2025-03-26 | 93.38 |
| 2025-03-25 | 92.41 |
| 2025-03-24 | 96.80 |
| 2025-03-21 | 95.17 |
| 2025-03-20 | 99.56 |
| 2025-03-19 | 103.96 |
| 2025-03-18 | 103.63 |
| 2025-03-17 | 98.91 |
| 2025-03-14 | 97.29 |
| 2025-03-13 | 93.22 |
| 2025-03-12 | 95.01 |
| 2025-03-11 | 95.50 |
| 2025-03-10 | 95.82 |
| 2025-03-07 | 99.40 |
| 2025-03-06 | 100.21 |
| 2025-03-05 | 93.55 |
| 2025-03-04 | 88.18 |
| 2025-03-03 | 88.83 |
| 2025-02-28 | 88.34 |
| 2025-02-27 | 94.68 |
| 2025-02-26 | 94.85 |
| 2025-02-25 | 88.99 |
| 2025-02-24 | 91.43 |
| 2025-02-21 | 92.57 |
| 2025-02-20 | 85.09 |
| 2025-02-19 | 88.18 |
| 2025-02-18 | 88.50 |
| 2025-02-17 | 85.58 |
| 2025-02-14 | 85.58 |
| 2025-02-13 | 78.91 |
| 2025-02-12 | 79.40 |
| 2025-02-11 | 75.00 |
| 2025-02-10 | 76.63 |
| 2025-02-07 | 73.54 |
| 2025-02-06 | 71.59 |
| 2025-02-05 | 69.15 |
| 2025-02-04 | 70.78 |
| 2025-02-03 | 66.22 |
| 2025-01-28 | 66.22 |
| 2025-01-27 | 65.90 |
| 2025-01-24 | 64.76 |
| 2025-01-23 | 61.83 |
| 2025-01-22 | 62.40 |
| 2025-01-21 | 65.25 |
| 2025-01-20 | 63.62 |
| 2025-01-17 | 60.94 |
| 2025-01-16 | 60.61 |
| 2025-01-15 | 58.42 |
| 2025-01-14 | 58.09 |
| 2025-01-13 | 55.24 |
| 2025-01-10 | 56.71 |
| 2025-01-09 | 58.01 |
| 2025-01-08 | 58.33 |
| 2025-01-07 | 59.64 |
| 2025-01-06 | 61.67 |
| 2025-01-03 | 62.16 |
| 2025-01-02 | 60.85 |
| 2024-12-31 | 64.76 |
| 2024-12-30 | 64.11 |
| 2024-12-27 | 64.43 |
| 2024-12-24 | 65.08 |
| 2024-12-23 | 62.81 |
| 2024-12-20 | 61.75 |
| 2024-12-19 | 61.99 |
| 2024-12-18 | 62.97 |
| 2024-12-17 | 61.83 |
| 2024-12-16 | 62.07 |
| 2024-12-13 | 63.29 |
| 2024-12-12 | 67.04 |
| 2024-12-11 | 65.25 |
| 2024-12-10 | 66.55 |
| 2024-12-09 | 67.20 |
| 2024-12-06 | 62.97 |
| 2024-12-05 | 60.37 |
| 2024-12-04 | 61.67 |
| 2024-12-03 | 61.67 |
| 2024-12-02 | 60.53 |
| 2024-11-29 | 59.39 |
| 2024-11-28 | 58.58 |
| 2024-11-27 | 60.69 |
| 2024-11-26 | 56.71 |
| 2024-11-25 | 56.87 |
| 2024-11-22 | 57.28 |
| 2024-11-21 | 60.37 |
| 2024-11-20 | 61.18 |
| 2024-11-19 | 60.94 |
| 2024-11-18 | 60.29 |
| 2024-11-15 | 58.98 |
| 2024-11-14 | 58.98 |
| 2024-11-13 | 62.16 |
| 2024-11-12 | 62.40 |
| 2024-11-11 | 67.20 |
| 2024-11-08 | 69.31 |
| 2024-11-07 | 71.43 |
| 2024-11-06 | 67.85 |
| 2024-11-05 | 71.75 |
| 2024-11-04 | 68.17 |
| 2024-11-01 | 67.69 |
| 2024-10-31 | 66.38 |
| 2024-10-30 | 66.38 |
| 2024-10-29 | 69.15 |
| 2024-10-28 | 68.36 |
| 2024-10-25 | 68.52 |
| 2024-10-24 | 67.57 |
| 2024-10-23 | 69.62 |
| 2024-10-22 | 67.57 |
| 2024-10-21 | 67.41 |
| 2024-10-18 | 69.78 |
| 2024-10-17 | 63.94 |
| 2024-10-16 | 65.68 |
| 2024-10-15 | 66.31 |
| 2024-10-14 | 72.15 |
| 2024-10-10 | 73.41 |
| 2024-10-09 | 68.36 |
| 2024-10-08 | 70.89 |
| 2024-10-07 | 87.94 |
| 2024-10-04 | 85.26 |
| 2024-10-03 | 80.21 |
| 2024-10-02 | 82.73 |
| 2024-09-30 | 72.31 |
| 2024-09-27 | 68.52 |
| 2024-09-26 | 63.15 |
| 2024-09-25 | 56.67 |
| 2024-09-24 | 55.88 |
| 2024-09-23 | 49.64 |
| 2024-09-20 | 49.57 |
| 2024-09-19 | 47.83 |
| 2024-09-17 | 44.91 |
| 2024-09-16 | 43.17 |
| 2024-09-13 | 42.70 |
| 2024-09-12 | 41.67 |
| 2024-09-11 | 40.33 |
| 2024-09-10 | 41.43 |
| 2024-09-09 | 40.88 |
| 2024-09-05 | 42.85 |
| 2024-09-04 | 42.77 |
| 2024-09-03 | 44.35 |
| 2024-09-02 | 44.51 |
| 2024-08-30 | 46.96 |
| 2024-08-29 | 45.06 |
| 2024-08-28 | 44.51 |
| 2024-08-27 | 45.85 |
| 2024-08-26 | 45.06 |
| 2024-08-23 | 43.80 |
| 2024-08-22 | 43.88 |
| 2024-08-21 | 41.83 |
| 2024-08-20 | 42.77 |
| 2024-08-19 | 43.33 |
| 2024-08-16 | 42.22 |
| 2024-08-15 | 39.69 |
| 2024-08-14 | 39.46 |
| 2024-08-13 | 40.01 |
| 2024-08-12 | 39.46 |
| 2024-08-09 | 39.46 |
| 2024-08-08 | 37.72 |
| 2024-08-07 | 37.64 |
| 2024-08-06 | 35.83 |
| 2024-08-05 | 36.22 |
| 2024-08-02 | 38.27 |
| 2024-08-01 | 40.96 |
| 2024-07-31 | 41.83 |
| 2024-07-30 | 38.59 |
| 2024-07-29 | 40.88 |
| 2024-07-26 | 38.59 |
| 2024-07-25 | 38.75 |
| 2024-07-24 | 41.20 |
| 2024-07-23 | 42.30 |
| 2024-07-22 | 43.88 |
| 2024-07-19 | 41.98 |
| 2024-07-18 | 44.75 |
| 2024-07-17 | 44.35 |
| 2024-07-16 | 44.35 |
| 2024-07-15 | 46.72 |
| 2024-07-12 | 48.93 |
| 2024-07-11 | 45.30 |
| 2024-07-10 | 42.30 |
| 2024-07-09 | 42.54 |
| 2024-07-08 | 42.77 |
| 2024-07-05 | 44.20 |
| 2024-07-04 | 46.17 |
| 2024-07-03 | 45.30 |
| 2024-07-02 | 43.64 |
| 2024-06-28 | 43.09 |
| 2024-06-27 | 43.17 |
| 2024-06-26 | 45.85 |
| 2024-06-25 | 45.54 |
| 2024-06-24 | 45.30 |
| 2024-06-21 | 45.30 |
| 2024-06-20 | 47.75 |
| 2024-06-19 | 48.54 |
| 2024-06-18 | 44.43 |
| 2024-06-17 | 44.51 |
| 2024-06-14 | 44.27 |
| 2024-06-13 | 45.78 |
| 2024-06-12 | 44.43 |
| 2024-06-11 | 46.09 |
| 2024-06-07 | 47.35 |
| 2024-06-06 | 48.14 |
| 2024-06-05 | 47.35 |
| 2024-06-04 | 47.35 |
| 2024-06-03 | 47.04 |
| 2024-05-31 | 44.51 |
| 2024-05-30 | 45.78 |
| 2024-05-29 | 47.75 |
| 2024-05-28 | 50.20 |
| 2024-05-27 | 50.04 |
| 2024-05-24 | 48.38 |
| 2024-05-23 | 50.20 |
| 2024-05-22 | 52.72 |
| 2024-05-21 | 52.80 |
| 2024-05-20 | 56.44 |
| 2024-05-17 | 55.73 |
| 2024-05-16 | 54.22 |
| 2024-05-14 | 51.86 |
| 2024-05-13 | 52.17 |
| 2024-05-10 | 50.99 |
| 2024-05-09 | 47.43 |
| 2024-05-08 | 45.38 |
| 2024-05-07 | 46.56 |
| 2024-05-06 | 47.51 |
| 2024-05-03 | 46.56 |
| 2024-05-02 | 44.59 |
| 2024-04-30 | 40.88 |
| 2024-04-29 | 40.72 |
| 2024-04-26 | 40.17 |
| 2024-04-25 | 37.11 |
| 2024-04-24 | 36.49 |
| 2024-04-23 | 33.59 |
| 2024-04-22 | 30.85 |
| 2024-04-19 | 28.97 |
| 2024-04-18 | 30.22 |
| 2024-04-17 | 29.05 |
| 2024-04-16 | 29.13 |
| 2024-04-15 | 31.71 |
| 2024-04-12 | 32.89 |
| 2024-04-11 | 35.78 |
| 2024-04-10 | 36.17 |
| 2024-04-09 | 33.75 |
| 2024-04-08 | 32.89 |
| 2024-04-05 | 32.65 |
| 2024-04-03 | 32.65 |
| 2024-04-02 | 34.30 |
| 2024-03-28 | 31.16 |
| 2024-03-27 | 30.15 |
| 2024-03-26 | 31.87 |
| 2024-03-25 | 30.62 |
| 2024-03-22 | 30.85 |
| 2024-03-21 | 33.90 |
| 2024-03-20 | 31.32 |
| 2024-03-19 | 31.16 |
| 2024-03-18 | 32.81 |
| 2024-03-15 | 32.73 |
| 2024-03-14 | 34.45 |
| 2024-03-13 | 35.63 |
| 2024-03-12 | 35.63 |
| 2024-03-11 | 31.48 |
| 2024-03-08 | 29.68 |
| 2024-03-07 | 28.58 |
| 2024-03-06 | 29.99 |
| 2024-03-05 | 27.64 |
| 2024-03-04 | 31.08 |
| 2024-03-01 | 30.93 |
| 2024-02-29 | 30.22 |
| 2024-02-28 | 30.62 |
| 2024-02-27 | 32.81 |
| 2024-02-26 | 31.32 |
| 2024-02-23 | 32.18 |
| 2024-02-22 | 32.49 |
| 2024-02-21 | 30.38 |
| 2024-02-20 | 28.27 |
| 2024-02-19 | 27.56 |
| 2024-02-16 | 29.21 |
| 2024-02-15 | 25.92 |
| 2024-02-14 | 25.45 |
| 2024-02-09 | 24.19 |
| 2024-02-08 | 25.29 |
| 2024-02-07 | 26.86 |
| 2024-02-06 | 27.48 |
| 2024-02-05 | 22.39 |
| 2024-02-02 | 22.63 |
| 2024-02-01 | 23.25 |
| 2024-01-31 | 22.31 |
| 2024-01-30 | 23.96 |
| 2024-01-29 | 27.09 |
| 2024-01-26 | 26.07 |
| 2024-01-25 | 28.03 |
| 2024-01-24 | 25.76 |
| 2024-01-23 | 21.22 |
| 2024-01-22 | 18.32 |
| 2024-01-19 | 20.91 |
| 2024-01-18 | 21.61 |
| 2024-01-17 | 20.59 |
| 2024-01-16 | 25.29 |
| 2024-01-15 | 28.27 |
| 2024-01-12 | 28.34 |
| 2024-01-11 | 28.89 |
| 2024-01-10 | 27.25 |
| 2024-01-09 | 27.95 |
| 2024-01-08 | 28.11 |
| 2024-01-05 | 30.62 |
| 2024-01-04 | 31.63 |
| 2024-01-03 | 31.48 |
| 2024-01-02 | 32.65 |
| 2023-12-29 | 34.61 |
| 2023-12-28 | 34.92 |
| 2023-12-27 | 31.24 |
| 2023-12-22 | 28.97 |
| 2023-12-21 | 31.40 |
| 2023-12-20 | 31.24 |
| 2023-12-19 | 30.22 |
| 2023-12-18 | 31.24 |
| 2023-12-15 | 32.65 |
| 2023-12-14 | 29.52 |
| 2023-12-13 | 28.11 |
| 2023-12-12 | 29.28 |
| 2023-12-11 | 27.95 |
| 2023-12-08 | 28.89 |
| 2023-12-07 | 28.97 |
| 2023-12-06 | 29.91 |
| 2023-12-05 | 28.89 |
| 2023-12-04 | 31.48 |
| 2023-12-01 | 32.89 |
| 2023-11-30 | 34.61 |
| 2023-11-29 | 34.14 |
| 2023-11-28 | 37.04 |
| 2023-11-27 | 38.37 |
| 2023-11-24 | 38.52 |
| 2023-11-23 | 41.42 |
| 2023-11-22 | 39.86 |
| 2023-11-21 | 39.70 |
| 2023-11-20 | 40.17 |
| 2023-11-17 | 37.58 |
| 2023-11-16 | 40.56 |
| 2023-11-15 | 42.52 |
| 2023-11-14 | 37.27 |
| 2023-11-13 | 37.51 |
| 2023-11-10 | 35.55 |
| 2023-11-09 | 38.05 |
| 2023-11-08 | 38.21 |
| 2023-11-07 | 39.07 |
| 2023-11-06 | 41.50 |
| 2023-11-03 | 39.07 |
| 2023-11-02 | 35.71 |
| 2023-11-01 | 34.61 |
| 2023-10-31 | 34.84 |
| 2023-10-30 | 37.27 |
| 2023-10-27 | 37.27 |
| 2023-10-26 | 34.31 |
| 2023-10-25 | 34.69 |
| 2023-10-24 | 33.63 |
| 2023-10-20 | 35.07 |
| 2023-10-19 | 35.98 |
| 2023-10-18 | 39.55 |
| 2023-10-17 | 39.70 |
| 2023-10-16 | 38.71 |
| 2023-10-13 | 40.00 |
| 2023-10-12 | 43.19 |
| 2023-10-11 | 40.84 |
| 2023-10-10 | 39.09 |
| 2023-10-09 | 37.95 |
| 2023-10-06 | 37.73 |
| 2023-10-05 | 35.45 |
| 2023-10-04 | 35.22 |
| 2023-10-03 | 36.21 |
| 2023-09-29 | 40.00 |
| 2023-09-28 | 36.66 |
| 2023-09-27 | 38.56 |
| 2023-09-26 | 37.35 |
| 2023-09-25 | 39.25 |
| 2023-09-22 | 41.98 |
| 2023-09-21 | 38.79 |
| 2023-09-20 | 40.54 |
| 2023-09-19 | 41.45 |
| 2023-09-18 | 40.76 |
| 2023-09-15 | 42.74 |
| 2023-09-14 | 41.98 |
| 2023-09-13 | 41.60 |
| 2023-09-12 | 41.67 |
| 2023-09-11 | 42.13 |
| 2023-09-07 | 42.66 |
| 2023-09-06 | 44.41 |
| 2023-09-05 | 44.41 |
| 2023-09-04 | 47.45 |
| 2023-08-31 | 43.72 |
| 2023-08-30 | 44.26 |
| 2023-08-29 | 44.48 |
| 2023-08-28 | 41.60 |
| 2023-08-25 | 40.54 |
| 2023-08-24 | 42.43 |
| 2023-08-23 | 39.78 |
| 2023-08-22 | 39.09 |
| 2023-08-21 | 37.80 |
| 2023-08-18 | 40.31 |
| 2023-08-17 | 43.35 |
| 2023-08-16 | 43.12 |
| 2023-08-15 | 45.09 |
| 2023-08-14 | 46.53 |
| 2023-08-11 | 48.96 |
| 2023-08-10 | 50.18 |
| 2023-08-09 | 50.03 |
| 2023-08-08 | 49.49 |
| 2023-08-07 | 52.15 |
| 2023-08-04 | 52.15 |
| 2023-08-03 | 51.09 |
| 2023-08-02 | 51.77 |
| 2023-08-01 | 55.95 |
| 2023-07-31 | 55.95 |
| 2023-07-28 | 55.04 |
| 2023-07-27 | 52.76 |
| 2023-07-26 | 50.79 |
| 2023-07-25 | 51.24 |
| 2023-07-24 | 45.47 |
| 2023-07-21 | 48.74 |
| 2023-07-20 | 47.29 |
| 2023-07-19 | 47.60 |
| 2023-07-18 | 48.13 |
| 2023-07-14 | 51.09 |
| 2023-07-13 | 50.71 |
| 2023-07-12 | 46.99 |
| 2023-07-11 | 45.32 |
| 2023-07-10 | 44.10 |
| 2023-07-07 | 43.19 |
| 2023-07-06 | 44.41 |
| 2023-07-05 | 47.82 |
| 2023-07-04 | 50.03 |
| 2023-07-03 | 49.12 |
| 2023-06-30 | 46.15 |
| 2023-06-29 | 46.31 |
| 2023-06-28 | 48.28 |
| 2023-06-27 | 47.90 |
| 2023-06-26 | 45.40 |
| 2023-06-23 | 45.93 |
| 2023-06-21 | 48.43 |
| 2023-06-20 | 51.24 |
| 2023-06-19 | 53.37 |
| 2023-06-16 | 54.43 |
| 2023-06-15 | 52.91 |
| 2023-06-14 | 49.57 |
| 2023-06-13 | 50.56 |
| 2023-06-12 | 49.57 |
| 2023-06-09 | 49.27 |
| 2023-06-08 | 48.43 |
| 2023-06-07 | 47.98 |
| 2023-06-06 | 46.61 |
| 2023-06-05 | 46.91 |
| 2023-06-02 | 45.70 |
| 2023-06-01 | 39.93 |
| 2023-05-31 | 40.31 |
| 2023-05-30 | 42.89 |
| 2023-05-29 | 42.59 |
| 2023-05-25 | 44.03 |
| 2023-05-24 | 46.61 |
| 2023-05-23 | 48.81 |
| 2023-05-22 | 50.63 |
| 2023-05-19 | 48.81 |
| 2023-05-18 | 50.94 |
| 2023-05-17 | 49.49 |
| 2023-05-16 | 52.76 |
| 2023-05-15 | 52.76 |
| 2023-05-12 | 49.95 |
| 2023-05-11 | 50.79 |
| 2023-05-10 | 50.86 |
| 2023-05-09 | 51.54 |
| 2023-05-08 | 54.89 |
| 2023-05-05 | 53.06 |
| 2023-05-04 | 52.30 |
| 2023-05-03 | 50.18 |
| 2023-05-02 | 51.77 |
| 2023-04-28 | 51.85 |
| 2023-04-27 | 51.39 |
| 2023-04-26 | 50.56 |
| 2023-04-25 | 49.73 |
| 2023-04-24 | 52.30 |
| 2023-04-21 | 52.90 |
| 2023-04-20 | 55.62 |
| 2023-04-19 | 55.32 |
| 2023-04-18 | 57.44 |
| 2023-04-17 | 58.80 |
| 2023-04-14 | 56.38 |
| 2023-04-13 | 55.32 |
| 2023-04-12 | 55.02 |
| 2023-04-11 | 56.53 |
| 2023-04-06 | 55.17 |
| 2023-04-04 | 54.72 |
| 2023-04-03 | 55.62 |
| 2023-03-31 | 55.47 |
| 2023-03-30 | 55.02 |
| 2023-03-29 | 53.96 |
| 2023-03-28 | 51.09 |
| 2023-03-27 | 49.35 |
| 2023-03-24 | 51.85 |
| 2023-03-23 | 53.06 |
| 2023-03-22 | 49.58 |
| 2023-03-21 | 47.01 |
| 2023-03-20 | 45.12 |
| 2023-03-17 | 49.13 |
| 2023-03-16 | 46.78 |
| 2023-03-15 | 49.43 |
| 2023-03-14 | 47.01 |
| 2023-03-13 | 50.49 |
| 2023-03-10 | 47.24 |
| 2023-03-09 | 52.30 |
| 2023-03-08 | 52.90 |
| 2023-03-07 | 56.53 |
| 2023-03-06 | 57.13 |
| 2023-03-03 | 56.98 |
| 2023-03-02 | 55.62 |
| 2023-03-01 | 56.83 |
| 2023-02-28 | 51.02 |
| 2023-02-27 | 51.70 |
| 2023-02-24 | 52.90 |
| 2023-02-23 | 54.72 |
| 2023-02-22 | 55.17 |
| 2023-02-21 | 56.23 |
| 2023-02-20 | 58.65 |
| 2023-02-17 | 57.74 |
| 2023-02-16 | 59.70 |
| 2023-02-15 | 58.19 |
| 2023-02-14 | 60.46 |
| 2023-02-13 | 61.21 |
| 2023-02-10 | 60.91 |
| 2023-02-09 | 64.39 |
| 2023-02-08 | 61.82 |
| 2023-02-07 | 61.82 |
| 2023-02-06 | 61.37 |
| 2023-02-03 | 64.54 |
| 2023-02-02 | 66.80 |
| 2023-02-01 | 67.56 |
| 2023-01-31 | 66.20 |
| 2023-01-30 | 67.86 |
| 2023-01-27 | 72.09 |
| 2023-01-26 | 71.64 |
| 2023-01-20 | 67.56 |
| 2023-01-19 | 64.54 |
| 2023-01-18 | 64.84 |
| 2023-01-17 | 63.93 |
| 2023-01-16 | 64.99 |
| 2023-01-13 | 65.14 |
| 2023-01-12 | 63.48 |
| 2023-01-11 | 63.03 |
| 2023-01-10 | 62.12 |
| 2023-01-09 | 62.42 |
| 2023-01-06 | 59.55 |
| 2023-01-05 | 60.01 |
| 2023-01-04 | 58.04 |
| 2023-01-03 | 53.06 |
| 2022-12-30 | 50.49 |
| 2022-12-29 | 49.96 |
| 2022-12-28 | 51.39 |
| 2022-12-23 | 48.82 |
| 2022-12-22 | 49.50 |
| 2022-12-21 | 45.73 |
| 2022-12-20 | 45.12 |
| 2022-12-19 | 47.39 |
| 2022-12-16 | 48.22 |
| 2022-12-15 | 47.39 |
| 2022-12-14 | 49.58 |
| 2022-12-13 | 49.05 |
| 2022-12-12 | 47.92 |
| 2022-12-09 | 51.09 |
| 2022-12-08 | 47.77 |
| 2022-12-07 | 43.39 |
| 2022-12-06 | 47.92 |
| 2022-12-05 | 47.84 |
| 2022-12-02 | 41.80 |
| 2022-12-01 | 42.93 |
| 2022-11-30 | 41.27 |
| 2022-11-29 | 38.40 |
| 2022-11-28 | 31.60 |
| 2022-11-25 | 33.56 |
| 2022-11-24 | 34.32 |
| 2022-11-23 | 33.11 |
| 2022-11-22 | 32.36 |
| 2022-11-21 | 34.24 |
| 2022-11-18 | 36.59 |
| 2022-11-17 | 37.11 |
| 2022-11-16 | 38.70 |
| 2022-11-15 | 39.38 |
| 2022-11-14 | 33.72 |
| 2022-11-11 | 31.60 |
| 2022-11-10 | 22.38 |
| 2022-11-09 | 24.35 |
| 2022-11-08 | 25.93 |
| 2022-11-07 | 26.01 |
| 2022-11-04 | 22.61 |
| 2022-11-03 | 16.49 |
| 2022-11-02 | 20.19 |
| 2022-11-01 | 17.47 |
| 2022-10-31 | 11.96 |
| 2022-10-28 | 12.86 |
| 2022-10-27 | 17.17 |
| 2022-10-26 | 16.44 |
| 2022-10-25 | 15.35 |
| 2022-10-24 | 15.35 |
| 2022-10-21 | 23.00 |
| 2022-10-20 | 23.37 |
| 2022-10-19 | 25.19 |
| 2022-10-18 | 28.04 |
| 2022-10-17 | 25.70 |
| 2022-10-14 | 25.63 |
| 2022-10-13 | 24.39 |
| 2022-10-12 | 26.50 |
| 2022-10-11 | 27.52 |
| 2022-10-10 | 30.15 |
| 2022-10-07 | 34.01 |
| 2022-10-06 | 36.06 |
| 2022-10-05 | 36.57 |
| 2022-10-03 | 29.13 |
| 2022-09-30 | 30.44 |
| 2022-09-29 | 29.78 |
| 2022-09-28 | 30.51 |
| 2022-09-27 | 35.03 |
| 2022-09-26 | 34.89 |
| 2022-09-23 | 35.47 |
| 2022-09-22 | 37.15 |
| 2022-09-21 | 39.34 |
| 2022-09-20 | 41.74 |
| 2022-09-19 | 39.92 |
| 2022-09-16 | 41.45 |
| 2022-09-15 | 42.62 |
| 2022-09-14 | 42.18 |
| 2022-09-13 | 45.61 |
| 2022-09-09 | 45.83 |
| 2022-09-08 | 42.03 |
| 2022-09-07 | 43.42 |
| 2022-09-06 | 44.44 |
| 2022-09-05 | 44.37 |
| 2022-09-02 | 46.12 |
| 2022-09-01 | 47.28 |
| 2022-08-31 | 49.47 |
| 2022-08-30 | 49.47 |
| 2022-08-29 | 49.62 |
| 2022-08-26 | 50.93 |
| 2022-08-25 | 49.47 |
| 2022-08-24 | 44.37 |
| 2022-08-23 | 46.12 |
| 2022-08-22 | 47.87 |
| 2022-08-19 | 48.16 |
| 2022-08-18 | 47.87 |
| 2022-08-17 | 48.89 |
| 2022-08-16 | 48.30 |
| 2022-08-15 | 50.05 |
| 2022-08-12 | 51.08 |
| 2022-08-11 | 50.05 |
| 2022-08-10 | 46.85 |
| 2022-08-09 | 49.47 |
| 2022-08-08 | 49.91 |
| 2022-08-05 | 50.93 |
| 2022-08-04 | 50.78 |
| 2022-08-03 | 47.87 |
| 2022-08-02 | 47.28 |
| 2022-08-01 | 50.78 |
| 2022-07-29 | 50.78 |
| 2022-07-28 | 53.99 |
| 2022-07-27 | 54.58 |
| 2022-07-26 | 56.47 |
| 2022-07-25 | 53.99 |
| 2022-07-22 | 53.85 |
| 2022-07-21 | 53.70 |
| 2022-07-20 | 56.33 |
| 2022-07-19 | 54.72 |
| 2022-07-18 | 55.74 |
| 2022-07-15 | 51.95 |
| 2022-07-14 | 54.87 |
| 2022-07-13 | 55.60 |
| 2022-07-12 | 55.74 |
| 2022-07-11 | 57.78 |
| 2022-07-08 | 62.01 |
| 2022-07-07 | 61.72 |
| 2022-07-06 | 60.55 |
| 2022-07-05 | 62.74 |
| 2022-07-04 | 62.45 |
| 2022-06-30 | 62.45 |
| 2022-06-29 | 63.18 |
| 2022-06-28 | 65.66 |
| 2022-06-27 | 64.64 |
| 2022-06-24 | 60.70 |
| 2022-06-23 | 57.64 |
| 2022-06-22 | 55.60 |
| 2022-06-21 | 59.53 |
| 2022-06-20 | 56.91 |
| 2022-06-17 | 56.47 |
| 2022-06-16 | 54.28 |
| 2022-06-15 | 57.78 |
| 2022-06-14 | 55.74 |
| 2022-06-13 | 55.60 |
| 2022-06-10 | 61.28 |
| 2022-06-09 | 61.57 |
| 2022-06-08 | 62.30 |
| 2022-06-07 | 58.95 |
| 2022-06-06 | 59.68 |
| 2022-06-02 | 55.60 |
| 2022-06-01 | 56.91 |
| 2022-05-31 | 57.64 |
| 2022-05-30 | 55.45 |
| 2022-05-27 | 52.53 |
| 2022-05-26 | 48.01 |
| 2022-05-25 | 48.60 |
| 2022-05-24 | 48.16 |
| 2022-05-23 | 50.35 |
| 2022-05-20 | 52.10 |
| 2022-05-19 | 47.87 |
| 2022-05-18 | 51.22 |
| 2022-05-17 | 51.08 |
| 2022-05-16 | 46.26 |
| 2022-05-13 | 45.83 |
| 2022-05-12 | 41.96 |
| 2022-05-11 | 45.53 |
| 2022-05-10 | 43.78 |
| 2022-05-06 | 46.85 |
| 2022-05-05 | 52.24 |
| 2022-05-04 | 52.97 |
| 2022-05-03 | 54.72 |
| 2022-04-29 | 54.72 |
| 2022-04-28 | 48.60 |
| 2022-04-27 | 46.26 |
| 2022-04-26 | 46.26 |
| 2022-04-25 | 46.41 |
| 2022-04-22 | 51.35 |
| 2022-04-21 | 51.64 |
| 2022-04-20 | 53.38 |
| 2022-04-19 | 54.11 |
| 2022-04-14 | 57.74 |
| 2022-04-13 | 56.72 |
| 2022-04-12 | 56.29 |
| 2022-04-11 | 55.56 |
| 2022-04-08 | 60.50 |
| 2022-04-07 | 59.92 |
| 2022-04-06 | 61.66 |
| 2022-04-04 | 64.85 |
| 2022-04-01 | 61.66 |
| 2022-03-31 | 61.80 |
| 2022-03-30 | 62.68 |
| 2022-03-29 | 60.64 |
| 2022-03-28 | 58.90 |
| 2022-03-25 | 56.72 |
| 2022-03-24 | 60.79 |
| 2022-03-23 | 62.10 |
| 2022-03-22 | 60.35 |
| 2022-03-21 | 55.41 |
| 2022-03-18 | 57.30 |
| 2022-03-17 | 57.45 |
| 2022-03-16 | 46.99 |
| 2022-03-15 | 35.44 |
| 2022-03-14 | 43.79 |
| 2022-03-11 | 51.06 |
| 2022-03-10 | 53.24 |
| 2022-03-09 | 50.91 |
| 2022-03-08 | 51.64 |
| 2022-03-07 | 54.11 |
| 2022-03-04 | 60.21 |
| 2022-03-03 | 64.42 |
| 2022-03-02 | 63.40 |
| 2022-03-01 | 66.16 |
| 2022-02-28 | 66.16 |
| 2022-02-25 | 66.45 |
| 2022-02-24 | 67.47 |
| 2022-02-23 | 72.84 |
| 2022-02-22 | 71.54 |
| 2022-02-21 | 76.76 |
| 2022-02-18 | 77.78 |
| 2022-02-17 | 80.98 |
| 2022-02-16 | 80.25 |
| 2022-02-15 | 77.64 |
| 2022-02-14 | 79.23 |
| 2022-02-11 | 81.70 |
| 2022-02-10 | 81.85 |
| 2022-02-09 | 81.27 |
| 2022-02-08 | 77.78 |
| 2022-02-07 | 79.23 |
| 2022-02-04 | 79.38 |
| 2022-01-31 | 74.15 |
| 2022-01-28 | 71.97 |
| 2022-01-27 | 73.71 |
| 2022-01-26 | 77.20 |
| 2022-01-25 | 77.20 |
| 2022-01-24 | 80.11 |
| 2022-01-21 | 81.99 |
| 2022-01-20 | 82.14 |
| 2022-01-19 | 75.89 |
| 2022-01-18 | 76.18 |
| 2022-01-17 | 76.76 |
| 2022-01-14 | 77.78 |
| 2022-01-13 | 78.36 |
| 2022-01-12 | 77.93 |
| 2022-01-11 | 73.28 |
| 2022-01-10 | 73.13 |
| 2022-01-07 | 71.68 |
| 2022-01-06 | 68.63 |
| 2022-01-05 | 67.32 |
| 2022-01-04 | 70.23 |
| 2022-01-03 | 69.94 |
| 2021-12-31 | 70.81 |
| 2021-12-30 | 69.07 |
| 2021-12-29 | 68.49 |
| 2021-12-28 | 70.08 |
| 2021-12-24 | 69.79 |
| 2021-12-23 | 69.50 |
| 2021-12-22 | 68.49 |
| 2021-12-21 | 67.76 |
| 2021-12-20 | 66.31 |
| 2021-12-17 | 69.50 |
| 2021-12-16 | 71.83 |
| 2021-12-15 | 71.25 |
| 2021-12-14 | 72.55 |
| 2021-12-13 | 75.31 |
| 2021-12-10 | 75.17 |
| 2021-12-09 | 77.06 |
| 2021-12-08 | 75.46 |
| 2021-12-07 | 75.31 |
| 2021-12-06 | 70.66 |
| 2021-12-03 | 73.71 |
| 2021-12-02 | 74.01 |
| 2021-12-01 | 73.13 |
| 2021-11-30 | 71.54 |
| 2021-11-29 | 75.31 |
| 2021-11-26 | 76.18 |
| 2021-11-25 | 80.98 |
| 2021-11-24 | 80.54 |
| 2021-11-23 | 80.25 |
| 2021-11-22 | 82.28 |
| 2021-11-19 | 82.87 |
| 2021-11-18 | 84.46 |
| 2021-11-17 | 87.22 |
| 2021-11-16 | 87.37 |
| 2021-11-15 | 85.63 |
| 2021-11-12 | 85.19 |
| 2021-11-11 | 84.75 |
| 2021-11-10 | 82.72 |
| 2021-11-09 | 81.27 |
| 2021-11-08 | 81.27 |
| 2021-11-05 | 82.14 |
| 2021-11-04 | 84.32 |
| 2021-11-03 | 82.72 |
| 2021-11-02 | 83.74 |
| 2021-11-01 | 83.74 |
| 2021-10-29 | 85.33 |
| 2021-10-28 | 86.21 |
| 2021-10-27 | 86.92 |
| 2021-10-26 | 89.76 |
| 2021-10-25 | 90.47 |
| 2021-10-22 | 90.33 |
| 2021-10-21 | 89.34 |
| 2021-10-20 | 90.76 |
| 2021-10-19 | 88.06 |
| 2021-10-18 | 85.64 |
| 2021-10-15 | 84.78 |
| 2021-10-12 | 82.08 |
| 2021-10-11 | 84.50 |
| 2021-10-08 | 81.23 |
| 2021-10-07 | 80.37 |
| 2021-10-06 | 75.11 |
| 2021-10-05 | 76.11 |
| 2021-10-04 | 75.82 |
| 2021-09-30 | 79.38 |
| 2021-09-29 | 80.09 |
| 2021-09-28 | 78.67 |
| 2021-09-27 | 76.53 |
| 2021-09-24 | 76.82 |
| 2021-09-23 | 79.09 |
| 2021-09-21 | 76.82 |
| 2021-09-20 | 76.11 |
| 2021-09-17 | 81.94 |
| 2021-09-16 | 80.37 |
| 2021-09-15 | 83.36 |
| 2021-09-14 | 86.06 |
| 2021-09-13 | 88.20 |
| 2021-09-10 | 90.90 |
| 2021-09-09 | 87.34 |
| 2021-09-08 | 91.33 |
| 2021-09-07 | 91.90 |
| 2021-09-06 | 90.33 |
| 2021-09-03 | 88.77 |
| 2021-09-02 | 89.90 |
| 2021-09-01 | 89.19 |
| 2021-08-31 | 87.91 |
| 2021-08-30 | 85.64 |
| 2021-08-27 | 84.64 |
| 2021-08-26 | 84.78 |
| 2021-08-25 | 86.78 |
| 2021-08-24 | 86.63 |
| 2021-08-23 | 82.65 |
| 2021-08-20 | 80.52 |
| 2021-08-19 | 83.79 |
| 2021-08-18 | 87.63 |
| 2021-08-17 | 86.78 |
| 2021-08-16 | 90.05 |
| 2021-08-13 | 91.33 |
| 2021-08-12 | 91.90 |
| 2021-08-11 | 93.03 |
| 2021-08-10 | 92.61 |
| 2021-08-09 | 90.33 |
| 2021-08-06 | 89.90 |
| 2021-08-05 | 90.05 |
| 2021-08-04 | 91.61 |
| 2021-08-03 | 89.76 |
| 2021-08-02 | 90.05 |
| 2021-07-30 | 88.62 |
| 2021-07-29 | 90.90 |
| 2021-07-28 | 85.21 |
| 2021-07-27 | 82.51 |
| 2021-07-26 | 89.90 |
| 2021-07-23 | 98.16 |
| 2021-07-22 | 100.86 |
| 2021-07-21 | 97.44 |
| 2021-07-20 | 97.44 |
| 2021-07-19 | 99.15 |
| 2021-07-16 | 103.42 |
| 2021-07-15 | 102.71 |
| 2021-07-14 | 101.28 |
| 2021-07-13 | 102.56 |
| 2021-07-12 | 99.86 |
| 2021-07-09 | 98.72 |
| 2021-07-08 | 97.30 |
| 2021-07-07 | 102.99 |
| 2021-07-06 | 103.13 |
| 2021-07-05 | 103.70 |
| 2021-07-02 | 104.41 |
| 2021-06-30 | 107.97 |
| 2021-06-29 | 109.25 |
| 2021-06-28 | 110.82 |
| 2021-06-25 | 110.67 |
| 2021-06-24 | 108.25 |
| 2021-06-23 | 107.83 |
| 2021-06-22 | 103.85 |
| 2021-06-21 | 105.27 |
| 2021-06-18 | 107.40 |
| 2021-06-17 | 105.41 |
| 2021-06-16 | 104.84 |
| 2021-06-15 | 106.26 |
| 2021-06-11 | 107.69 |
| 2021-06-10 | 106.83 |
| 2021-06-09 | 106.97 |
| 2021-06-08 | 107.12 |
| 2021-06-07 | 107.26 |
| 2021-06-04 | 107.97 |
| 2021-06-03 | 108.11 |
| 2021-06-02 | 110.39 |
| 2021-06-01 | 111.81 |
| 2021-05-31 | 109.11 |
| 2021-05-28 | 109.25 |
| 2021-05-27 | 108.97 |
| 2021-05-26 | 108.97 |
| 2021-05-25 | 107.54 |
| 2021-05-24 | 103.85 |
| 2021-05-21 | 103.70 |
| 2021-05-20 | 103.56 |
| 2021-05-18 | 104.70 |
| 2021-05-17 | 101.85 |
| 2021-05-14 | 100.57 |
| 2021-05-13 | 99.01 |
| 2021-05-12 | 102.00 |
| 2021-05-11 | 100.00 |
| 2021-05-10 | 104.41 |
| 2021-05-07 | 104.98 |
| 2021-05-06 | 104.70 |
| 2021-05-05 | 103.70 |
| 2021-05-04 | 104.70 |
| 2021-05-03 | 102.56 |
| 2021-04-30 | 104.84 |
| 2021-04-29 | 109.54 |
| 2021-04-28 | 106.83 |
| 2021-04-27 | 105.56 |
| 2021-04-26 | 105.99 |
| 2021-04-23 | 106.97 |
| 2021-04-22 | 104.44 |
| 2021-04-21 | 103.73 |
| 2021-04-20 | 106.97 |
| 2021-04-19 | 107.11 |
| 2021-04-16 | 106.13 |
| 2021-04-15 | 104.58 |
| 2021-04-14 | 105.85 |
| 2021-04-13 | 103.87 |
| 2021-04-12 | 101.90 |
| 2021-04-09 | 104.44 |
| 2021-04-08 | 106.41 |
| 2021-04-07 | 103.73 |
| 2021-04-01 | 105.56 |
| 2021-03-31 | 102.04 |
| 2021-03-30 | 103.17 |
| 2021-03-29 | 101.76 |
| 2021-03-26 | 101.33 |
| 2021-03-25 | 98.51 |
| 2021-03-24 | 98.23 |
| 2021-03-23 | 103.03 |
| 2021-03-22 | 105.14 |
| 2021-03-19 | 105.70 |
| 2021-03-18 | 109.09 |
| 2021-03-17 | 106.55 |
| 2021-03-16 | 106.27 |
| 2021-03-15 | 105.28 |
| 2021-03-12 | 104.44 |
| 2021-03-11 | 108.52 |
| 2021-03-10 | 105.42 |
| 2021-03-09 | 104.15 |
| 2021-03-08 | 102.60 |
| 2021-03-05 | 106.13 |
| 2021-03-04 | 107.40 |
| 2021-03-03 | 111.49 |
| 2021-03-02 | 106.13 |
| 2021-03-01 | 108.52 |
| 2021-02-26 | 105.99 |
| 2021-02-25 | 113.74 |
| 2021-02-24 | 110.64 |
| 2021-02-23 | 117.12 |
| 2021-02-22 | 115.15 |
| 2021-02-19 | 117.12 |
| 2021-02-18 | 116.98 |
| 2021-02-17 | 120.23 |
| 2021-02-16 | 117.83 |
| 2021-02-11 | 113.74 |
| 2021-02-10 | 113.32 |
| 2021-02-09 | 108.52 |
| 2021-02-08 | 107.96 |
| 2021-02-05 | 107.82 |
| 2021-02-04 | 106.13 |
| 2021-02-03 | 107.68 |
| 2021-02-02 | 107.40 |
| 2021-02-01 | 104.86 |
| 2021-01-29 | 100.63 |
| 2021-01-28 | 102.32 |
| 2021-01-27 | 107.68 |
| 2021-01-26 | 108.38 |
| 2021-01-25 | 113.46 |
| 2021-01-22 | 108.81 |
| 2021-01-21 | 111.91 |
| 2021-01-20 | 112.05 |
| 2021-01-19 | 110.08 |
| 2021-01-18 | 104.44 |
| 2021-01-15 | 102.88 |
| 2021-01-14 | 101.90 |
| 2021-01-13 | 100.21 |
| 2021-01-12 | 100.21 |
| 2021-01-11 | 98.23 |
| 2021-01-08 | 97.53 |
| 2021-01-07 | 95.27 |
| 2021-01-06 | 96.26 |
| 2021-01-05 | 95.55 |
| 2021-01-04 | 94.85 |
| 2020-12-31 | 93.16 |
| 2020-12-30 | 92.73 |
| 2020-12-29 | 88.50 |
| 2020-12-28 | 86.67 |
| 2020-12-24 | 87.52 |
| 2020-12-23 | 86.95 |
| 2020-12-22 | 85.40 |
| 2020-12-21 | 86.53 |
| 2020-12-18 | 87.52 |
| 2020-12-17 | 89.35 |
| 2020-12-16 | 88.08 |
| 2020-12-15 | 86.11 |
| 2020-12-14 | 87.38 |
| 2020-12-11 | 88.22 |
| 2020-12-10 | 87.52 |
| 2020-12-09 | 88.08 |
| 2020-12-08 | 86.53 |
| 2020-12-07 | 87.66 |
| 2020-12-04 | 90.20 |
| 2020-12-03 | 89.63 |
| 2020-12-02 | 88.08 |
| 2020-12-01 | 88.36 |
| 2020-11-30 | 87.23 |
| 2020-11-27 | 90.90 |
| 2020-11-26 | 89.91 |
| 2020-11-25 | 88.79 |
| 2020-11-24 | 88.50 |
| 2020-11-23 | 87.80 |
| 2020-11-20 | 87.38 |
| 2020-11-19 | 86.95 |
| 2020-11-18 | 88.08 |
| 2020-11-17 | 87.38 |
| 2020-11-16 | 87.09 |
| 2020-11-13 | 85.40 |
| 2020-11-12 | 85.68 |
| 2020-11-11 | 86.11 |
| 2020-11-10 | 86.11 |
| 2020-11-09 | 84.41 |
| 2020-11-06 | 82.44 |
| 2020-11-05 | 81.17 |
| 2020-11-04 | 76.24 |
| 2020-11-03 | 77.08 |
| 2020-11-02 | 73.42 |
| 2020-10-30 | 70.88 |
| 2020-10-29 | 74.26 |
| 2020-10-28 | 74.81 |
| 2020-10-27 | 75.22 |
| 2020-10-23 | 76.46 |
| 2020-10-22 | 75.50 |
| 2020-10-21 | 75.36 |
| 2020-10-20 | 73.99 |
| 2020-10-19 | 73.85 |
| 2020-10-16 | 73.03 |
| 2020-10-15 | 70.97 |
| 2020-10-14 | 74.54 |
| 2020-10-12 | 74.95 |
| 2020-10-09 | 71.52 |
| 2020-10-08 | 71.24 |
| 2020-10-07 | 72.07 |
| 2020-10-06 | 70.14 |
| 2020-10-05 | 68.36 |
| 2020-09-30 | 66.71 |
| 2020-09-29 | 65.34 |
| 2020-09-28 | 66.71 |
| 2020-09-25 | 65.20 |
| 2020-09-24 | 65.61 |
| 2020-09-23 | 68.36 |
| 2020-09-22 | 68.22 |
| 2020-09-21 | 69.73 |
| 2020-09-18 | 73.30 |
| 2020-09-17 | 72.48 |
| 2020-09-16 | 74.95 |
| 2020-09-15 | 75.22 |
| 2020-09-14 | 74.40 |
| 2020-09-11 | 73.44 |
| 2020-09-10 | 72.62 |
| 2020-09-09 | 73.30 |
| 2020-09-08 | 74.26 |
| 2020-09-07 | 74.68 |
| 2020-09-04 | 75.22 |
| 2020-09-03 | 76.60 |
| 2020-09-02 | 77.28 |
| 2020-09-01 | 77.70 |
| 2020-08-31 | 77.42 |
| 2020-08-28 | 79.34 |
| 2020-08-27 | 78.25 |
| 2020-08-26 | 79.34 |
| 2020-08-25 | 79.62 |
| 2020-08-24 | 79.76 |
| 2020-08-21 | 77.01 |
| 2020-08-20 | 74.68 |
| 2020-08-19 | 77.70 |
| 2020-08-18 | 78.66 |
| 2020-08-17 | 78.52 |
| 2020-08-14 | 77.28 |
| 2020-08-13 | 77.83 |
| 2020-08-12 | 77.70 |
| 2020-08-11 | 75.50 |
| 2020-08-10 | 72.34 |
| 2020-08-07 | 72.89 |
| 2020-08-06 | 75.77 |
| 2020-08-05 | 77.15 |
| 2020-08-04 | 75.91 |
| 2020-08-03 | 72.48 |
| 2020-07-31 | 73.44 |
| 2020-07-30 | 73.99 |
| 2020-07-29 | 75.22 |
| 2020-07-28 | 74.81 |
| 2020-07-27 | 74.13 |
| 2020-07-24 | 74.13 |
| 2020-07-23 | 77.83 |
| 2020-07-22 | 76.32 |
| 2020-07-21 | 80.44 |
| 2020-07-20 | 76.60 |
| 2020-07-17 | 77.15 |
| 2020-07-16 | 76.19 |
| 2020-07-15 | 79.76 |
| 2020-07-14 | 79.62 |
| 2020-07-13 | 81.82 |
| 2020-07-10 | 80.86 |
| 2020-07-09 | 84.56 |
| 2020-07-08 | 83.60 |
| 2020-07-07 | 82.92 |
| 2020-07-06 | 84.97 |
| 2020-07-03 | 77.97 |
| 2020-07-02 | 76.46 |
| 2020-06-30 | 70.97 |
| 2020-06-29 | 70.01 |
| 2020-06-26 | 71.65 |
| 2020-06-24 | 73.30 |
| 2020-06-23 | 74.13 |
| 2020-06-22 | 71.65 |
| 2020-06-19 | 72.07 |
| 2020-06-18 | 70.83 |
| 2020-06-17 | 70.97 |
| 2020-06-16 | 70.28 |
| 2020-06-15 | 66.16 |
| 2020-06-12 | 69.59 |
| 2020-06-11 | 70.69 |
| 2020-06-10 | 74.81 |
| 2020-06-09 | 74.68 |
| 2020-06-08 | 72.62 |
| 2020-06-05 | 72.62 |
| 2020-06-04 | 69.73 |
| 2020-06-03 | 69.46 |
| 2020-06-02 | 66.57 |
| 2020-06-01 | 64.65 |
| 2020-05-29 | 59.30 |
| 2020-05-28 | 60.33 |
| 2020-05-27 | 61.36 |
| 2020-05-26 | 62.39 |
| 2020-05-25 | 58.95 |
| 2020-05-22 | 58.95 |
| 2020-05-21 | 67.88 |
| 2020-05-20 | 69.25 |
| 2020-05-19 | 68.91 |
| 2020-05-18 | 66.16 |
| 2020-05-15 | 64.79 |
| 2020-05-14 | 64.79 |
| 2020-05-13 | 67.19 |
| 2020-05-12 | 67.88 |
| 2020-05-11 | 70.28 |
| 2020-05-08 | 67.53 |
| 2020-05-07 | 65.82 |
| 2020-05-06 | 67.19 |
| 2020-05-05 | 64.79 |
| 2020-05-04 | 63.07 |
| 2020-04-29 | 69.94 |
| 2020-04-28 | 69.94 |
| 2020-04-27 | 67.60 |
| 2020-04-24 | 64.53 |
| 2020-04-23 | 65.21 |
| 2020-04-22 | 64.87 |
| 2020-04-21 | 64.18 |
| 2020-04-20 | 68.29 |
| 2020-04-17 | 67.95 |
| 2020-04-16 | 65.89 |
| 2020-04-15 | 66.24 |
| 2020-04-14 | 68.97 |
| 2020-04-09 | 67.60 |
| 2020-04-08 | 65.55 |
| 2020-04-07 | 67.60 |
| 2020-04-06 | 63.84 |
| 2020-04-03 | 60.42 |
| 2020-04-02 | 60.76 |
| 2020-04-01 | 59.39 |
| 2020-03-31 | 63.16 |
| 2020-03-30 | 60.08 |
| 2020-03-27 | 62.47 |
| 2020-03-26 | 61.45 |
| 2020-03-25 | 62.81 |
| 2020-03-24 | 57.68 |
| 2020-03-23 | 50.50 |
| 2020-03-20 | 58.03 |
| 2020-03-19 | 50.50 |
| 2020-03-18 | 54.95 |
| 2020-03-17 | 61.45 |
| 2020-03-16 | 60.76 |
| 2020-03-13 | 66.58 |
| 2020-03-12 | 68.63 |
| 2020-03-11 | 75.13 |
| 2020-03-10 | 75.81 |
| 2020-03-09 | 74.10 |
| 2020-03-06 | 81.29 |
| 2020-03-05 | 85.05 |
| 2020-03-04 | 81.63 |
| 2020-03-03 | 81.97 |
| 2020-03-02 | 82.31 |
| 2020-02-28 | 80.94 |
| 2020-02-27 | 85.73 |
| 2020-02-26 | 84.36 |
| 2020-02-25 | 85.39 |
| 2020-02-24 | 85.05 |
| 2020-02-21 | 88.13 |
| 2020-02-20 | 89.84 |
| 2020-02-19 | 90.52 |
| 2020-02-18 | 89.49 |
| 2020-02-17 | 92.57 |
| 2020-02-14 | 91.55 |
| 2020-02-13 | 91.20 |
| 2020-02-12 | 91.89 |
| 2020-02-11 | 89.84 |
| 2020-02-10 | 87.44 |
| 2020-02-07 | 88.47 |
| 2020-02-06 | 89.49 |
| 2020-02-05 | 84.36 |
| 2020-02-04 | 83.68 |
| 2020-02-03 | 81.29 |
| 2020-01-31 | 81.29 |
| 2020-01-30 | 82.31 |
| 2020-01-29 | 86.76 |
| 2020-01-24 | 92.23 |
| 2020-01-23 | 91.55 |
| 2020-01-22 | 95.31 |
| 2020-01-21 | 92.57 |
| 2020-01-20 | 98.05 |
| 2020-01-17 | 99.76 |
| 2020-01-16 | 98.39 |
| 2020-01-15 | 98.05 |
| 2020-01-14 | 98.73 |
| 2020-01-13 | 99.41 |
| 2020-01-10 | 97.02 |
| 2020-01-09 | 97.02 |
| 2020-01-08 | 93.26 |
| 2020-01-07 | 94.63 |
| 2020-01-06 | 94.63 |
| 2020-01-03 | 95.99 |
| 2020-01-02 | 96.34 |
| 2019-12-31 | 94.63 |
| 2019-12-30 | 95.31 |
| 2019-12-27 | 94.28 |
| 2019-12-24 | 91.55 |
| 2019-12-23 | 92.23 |
| 2019-12-20 | 92.57 |
| 2019-12-19 | 91.55 |
| 2019-12-18 | 91.89 |
| 2019-12-17 | 91.55 |
| 2019-12-16 | 89.49 |
| 2019-12-13 | 90.52 |
| 2019-12-12 | 86.07 |
| 2019-12-11 | 83.34 |
| 2019-12-10 | 81.97 |
| 2019-12-09 | 82.65 |
| 2019-12-06 | 82.31 |
| 2019-12-05 | 80.94 |
| 2019-12-04 | 79.58 |
| 2019-12-03 | 81.63 |
| 2019-12-02 | 82.31 |
| 2019-11-29 | 81.29 |
| 2019-11-28 | 85.05 |
| 2019-11-27 | 85.73 |
| 2019-11-26 | 85.39 |
| 2019-11-25 | 85.73 |
| 2019-11-22 | 83.00 |
| 2019-11-21 | 81.97 |
| 2019-11-20 | 85.05 |
| 2019-11-19 | 86.42 |
| 2019-11-18 | 83.34 |
| 2019-11-15 | 81.29 |
| 2019-11-14 | 81.63 |
| 2019-11-13 | 82.65 |
| 2019-11-12 | 86.07 |
| 2019-11-11 | 85.39 |
| 2019-11-08 | 90.18 |
| 2019-11-07 | 91.55 |
| 2019-11-06 | 90.52 |
| 2019-11-05 | 90.52 |
| 2019-11-04 | 89.84 |
| 2019-11-01 | 86.76 |
| 2019-10-31 | 85.05 |
| 2019-10-30 | 83.47 |
| 2019-10-29 | 84.47 |
| 2019-10-28 | 84.80 |
| 2019-10-25 | 83.81 |
| 2019-10-24 | 83.81 |
| 2019-10-23 | 82.81 |
| 2019-10-22 | 84.14 |
| 2019-10-21 | 83.47 |
| 2019-10-18 | 83.81 |
| 2019-10-17 | 84.80 |
| 2019-10-16 | 83.14 |
| 2019-10-15 | 82.14 |
| 2019-10-14 | 82.48 |
| 2019-10-11 | 81.48 |
| 2019-10-10 | 76.83 |
| 2019-10-09 | 76.83 |
| 2019-10-08 | 78.16 |
| 2019-10-04 | 77.49 |
| 2019-10-03 | 79.49 |
| 2019-10-02 | 78.82 |
| 2019-09-30 | 79.15 |
| 2019-09-27 | 78.49 |
| 2019-09-26 | 78.82 |
| 2019-09-25 | 78.49 |
| 2019-09-24 | 80.82 |
| 2019-09-23 | 80.15 |
| 2019-09-20 | 81.81 |
| 2019-09-19 | 81.81 |
| 2019-09-18 | 83.81 |
| 2019-09-17 | 83.81 |
| 2019-09-16 | 85.80 |
| 2019-09-13 | 87.46 |
| 2019-09-12 | 85.80 |
| 2019-09-11 | 85.80 |
| 2019-09-10 | 83.14 |
| 2019-09-09 | 83.14 |
| 2019-09-06 | 82.48 |
| 2019-09-05 | 82.14 |
| 2019-09-04 | 81.48 |
| 2019-09-03 | 74.83 |
| 2019-09-02 | 75.50 |
| 2019-08-30 | 76.16 |
| 2019-08-29 | 75.83 |
| 2019-08-28 | 75.16 |
| 2019-08-27 | 75.50 |
| 2019-08-26 | 75.83 |
| 2019-08-23 | 78.82 |
| 2019-08-22 | 78.16 |
| 2019-08-21 | 79.49 |
| 2019-08-20 | 79.49 |
| 2019-08-19 | 79.15 |
| 2019-08-16 | 76.16 |
| 2019-08-15 | 74.17 |
| 2019-08-14 | 72.51 |
| 2019-08-13 | 72.84 |
| 2019-08-12 | 76.16 |
| 2019-08-09 | 77.16 |
| 2019-08-08 | 78.49 |
| 2019-08-07 | 77.82 |
| 2019-08-06 | 77.82 |
| 2019-08-05 | 78.49 |
| 2019-08-02 | 83.47 |
| 2019-08-01 | 88.13 |
| 2019-07-31 | 89.46 |
| 2019-07-30 | 91.78 |
| 2019-07-29 | 91.45 |
| 2019-07-26 | 93.11 |
| 2019-07-25 | 94.78 |
| 2019-07-24 | 94.11 |
| 2019-07-23 | 93.78 |
| 2019-07-22 | 92.78 |
| 2019-07-19 | 95.77 |
| 2019-07-18 | 93.78 |
| 2019-07-17 | 94.78 |
| 2019-07-16 | 94.78 |
| 2019-07-15 | 94.44 |
| 2019-07-12 | 94.11 |
| 2019-07-11 | 93.45 |
| 2019-07-10 | 92.12 |
| 2019-07-09 | 91.45 |
| 2019-07-08 | 92.78 |
| 2019-07-05 | 96.10 |
| 2019-07-04 | 96.44 |
| 2019-07-03 | 96.44 |
| 2019-07-02 | 96.77 |
| 2019-06-28 | 93.45 |
| 2019-06-27 | 94.11 |
| 2019-06-26 | 91.12 |
| 2019-06-25 | 90.79 |
| 2019-06-24 | 92.78 |
| 2019-06-21 | 92.78 |
| 2019-06-20 | 93.45 |
| 2019-06-19 | 90.45 |
| 2019-06-18 | 85.80 |
| 2019-06-17 | 84.47 |
| 2019-06-14 | 83.47 |
| 2019-06-13 | 84.80 |
| 2019-06-12 | 84.80 |
| 2019-06-11 | 87.80 |
| 2019-06-10 | 86.47 |
| 2019-06-06 | 82.14 |
| 2019-06-05 | 82.14 |
| 2019-06-04 | 80.82 |
| 2019-06-03 | 81.48 |
| 2019-05-31 | 81.81 |
| 2019-05-30 | 83.14 |
| 2019-05-29 | 83.81 |
| 2019-05-28 | 84.47 |
| 2019-05-27 | 83.81 |
| 2019-05-24 | 84.47 |
| 2019-05-23 | 83.81 |
| 2019-05-22 | 85.80 |
| 2019-05-21 | 86.13 |
| 2019-05-20 | 86.47 |
| 2019-05-17 | 87.46 |
| 2019-05-16 | 89.12 |
| 2019-05-15 | 88.79 |
| 2019-05-14 | 88.13 |
| 2019-05-10 | 90.79 |
| 2019-05-09 | 89.46 |
| 2019-05-08 | 93.78 |
| 2019-05-07 | 96.10 |
| 2019-05-06 | 95.44 |
| 2019-05-03 | 101.09 |
| 2019-05-02 | 100.09 |
| 2019-04-30 | 98.43 |
| 2019-04-29 | 100.09 |
| 2019-04-26 | 97.77 |
| 2019-04-25 | 97.77 |
| 2019-04-24 | 99.09 |
| 2019-04-23 | 100.08 |
| 2019-04-18 | 100.08 |
| 2019-04-17 | 101.40 |
| 2019-04-16 | 101.40 |
| 2019-04-15 | 99.09 |
| 2019-04-12 | 99.75 |
| 2019-04-11 | 99.42 |
| 2019-04-10 | 101.40 |
| 2019-04-09 | 101.74 |
| 2019-04-08 | 101.07 |
| 2019-04-04 | 100.41 |
| 2019-04-03 | 100.08 |
| 2019-04-02 | 98.10 |
| 2019-04-01 | 97.77 |
| 2019-03-29 | 94.46 |
| 2019-03-28 | 92.14 |
| 2019-03-27 | 92.48 |
| 2019-03-26 | 90.82 |
| 2019-03-25 | 90.82 |
| 2019-03-22 | 94.46 |
| 2019-03-21 | 94.46 |
| 2019-03-20 | 96.11 |
| 2019-03-19 | 97.11 |
| 2019-03-18 | 96.44 |
| 2019-03-15 | 94.46 |
| 2019-03-14 | 93.14 |
| 2019-03-13 | 92.48 |
| 2019-03-12 | 93.80 |
| 2019-03-11 | 90.49 |
| 2019-03-08 | 88.51 |
| 2019-03-07 | 91.81 |
| 2019-03-06 | 93.80 |
| 2019-03-05 | 93.47 |
| 2019-03-04 | 93.14 |
| 2019-03-01 | 92.48 |
| 2019-02-28 | 91.15 |
| 2019-02-27 | 92.14 |
| 2019-02-26 | 92.14 |
| 2019-02-25 | 93.47 |
| 2019-02-22 | 92.48 |
| 2019-02-21 | 91.15 |
| 2019-02-20 | 90.16 |
| 2019-02-19 | 88.51 |
| 2019-02-18 | 89.17 |
| 2019-02-15 | 85.86 |
| 2019-02-14 | 89.50 |
| 2019-02-13 | 89.83 |
| 2019-02-12 | 87.85 |
| 2019-02-11 | 87.51 |
| 2019-02-08 | 86.19 |
| 2019-02-04 | 86.19 |
| 2019-02-01 | 85.86 |
| 2019-01-31 | 86.19 |
| 2019-01-30 | 83.88 |
| 2019-01-29 | 83.22 |
| 2019-01-28 | 83.55 |
| 2019-01-25 | 83.88 |
| 2019-01-24 | 80.57 |
| 2019-01-23 | 79.91 |
| 2019-01-22 | 79.58 |
| 2019-01-21 | 80.90 |
| 2019-01-18 | 80.24 |
| 2019-01-17 | 78.59 |
| 2019-01-16 | 79.25 |
| 2019-01-15 | 78.59 |
| 2019-01-14 | 74.95 |
| 2019-01-11 | 77.26 |
| 2019-01-10 | 76.93 |
| 2019-01-09 | 76.27 |
| 2019-01-08 | 71.97 |
| 2019-01-07 | 72.30 |
| 2019-01-04 | 70.65 |
| 2019-01-03 | 67.01 |
| 2019-01-02 | 67.01 |
| 2018-12-31 | 72.30 |
| 2018-12-28 | 69.66 |
| 2018-12-27 | 69.33 |
| 2018-12-24 | 70.98 |
| 2018-12-21 | 71.64 |
| 2018-12-20 | 70.98 |
| 2018-12-19 | 72.30 |
| 2018-12-18 | 71.97 |
| 2018-12-17 | 74.29 |
| 2018-12-14 | 73.96 |
| 2018-12-13 | 77.26 |
| 2018-12-12 | 75.28 |
| 2018-12-11 | 71.64 |
| 2018-12-10 | 71.97 |
| 2018-12-07 | 73.29 |
| 2018-12-06 | 74.29 |
| 2018-12-05 | 78.59 |
| 2018-12-04 | 81.56 |
| 2018-12-03 | 81.23 |
| 2018-11-30 | 76.60 |
| 2018-11-29 | 76.27 |
| 2018-11-28 | 77.26 |
| 2018-11-27 | 74.95 |
| 2018-11-26 | 75.61 |
| 2018-11-23 | 72.96 |
| 2018-11-22 | 73.29 |
| 2018-11-21 | 72.96 |
| 2018-11-20 | 72.30 |
| 2018-11-19 | 74.95 |
| 2018-11-16 | 73.96 |
| 2018-11-15 | 73.96 |
| 2018-11-14 | 70.98 |
| 2018-11-13 | 71.97 |
| 2018-11-12 | 70.65 |
| 2018-11-09 | 70.32 |
| 2018-11-08 | 74.62 |
| 2018-11-07 | 73.96 |
| 2018-11-06 | 73.62 |
| 2018-11-05 | 72.30 |
| 2018-11-02 | 75.94 |
| 2018-11-01 | 68.66 |
| 2018-10-31 | 65.69 |
| 2018-10-30 | 64.10 |
| 2018-10-29 | 65.38 |
| 2018-10-26 | 64.42 |
| 2018-10-25 | 66.66 |
| 2018-10-24 | 68.27 |
| 2018-10-23 | 68.59 |
| 2018-10-22 | 73.72 |
| 2018-10-19 | 69.87 |
| 2018-10-18 | 68.91 |
| 2018-10-16 | 69.23 |
| 2018-10-15 | 68.91 |
| 2018-10-12 | 71.15 |
| 2018-10-11 | 67.63 |
| 2018-10-10 | 74.04 |
| 2018-10-09 | 73.72 |
| 2018-10-08 | 74.04 |
| 2018-10-05 | 76.28 |
| 2018-10-04 | 76.60 |
| 2018-10-03 | 79.16 |
| 2018-10-02 | 79.48 |
| 2018-09-28 | 83.65 |
| 2018-09-27 | 83.33 |
| 2018-09-26 | 83.97 |
| 2018-09-24 | 81.73 |
| 2018-09-21 | 84.93 |
| 2018-09-20 | 81.73 |
| 2018-09-19 | 81.09 |
| 2018-09-18 | 79.16 |
| 2018-09-17 | 78.20 |
| 2018-09-14 | 80.45 |
| 2018-09-13 | 78.84 |
| 2018-09-12 | 75.00 |
| 2018-09-11 | 75.00 |
| 2018-09-10 | 76.60 |
| 2018-09-07 | 78.20 |
| 2018-09-06 | 78.84 |
| 2018-09-05 | 79.81 |
| 2018-09-04 | 84.93 |
| 2018-09-03 | 83.01 |
| 2018-08-31 | 83.65 |
| 2018-08-30 | 85.57 |
| 2018-08-29 | 87.18 |
| 2018-08-28 | 86.86 |
| 2018-08-27 | 86.22 |
| 2018-08-24 | 82.05 |
| 2018-08-23 | 82.37 |
| 2018-08-22 | 83.65 |
| 2018-08-21 | 82.69 |
| 2018-08-20 | 81.73 |
| 2018-08-17 | 79.16 |
| 2018-08-16 | 78.84 |
| 2018-08-15 | 79.48 |
| 2018-08-14 | 82.69 |
| 2018-08-13 | 83.65 |
| 2018-08-10 | 85.89 |
| 2018-08-09 | 87.82 |
| 2018-08-08 | 86.22 |
| 2018-08-07 | 85.57 |
| 2018-08-06 | 83.01 |
| 2018-08-03 | 81.73 |
| 2018-08-02 | 82.05 |
| 2018-08-01 | 85.89 |
| 2018-07-31 | 87.82 |
| 2018-07-30 | 88.46 |
| 2018-07-27 | 88.78 |
| 2018-07-26 | 88.78 |
| 2018-07-25 | 90.38 |
| 2018-07-24 | 88.46 |
| 2018-07-23 | 85.89 |
| 2018-07-20 | 85.57 |
| 2018-07-19 | 83.97 |
| 2018-07-18 | 84.61 |
| 2018-07-17 | 85.57 |
| 2018-07-16 | 87.50 |
| 2018-07-13 | 87.50 |
| 2018-07-12 | 87.18 |
| 2018-07-11 | 85.89 |
| 2018-07-10 | 88.46 |
| 2018-07-09 | 88.78 |
| 2018-07-06 | 85.25 |
| 2018-07-05 | 84.61 |
| 2018-07-04 | 84.29 |
| 2018-07-03 | 86.54 |
| 2018-06-29 | 88.78 |
| 2018-06-28 | 85.89 |
| 2018-06-27 | 84.93 |
| 2018-06-26 | 88.46 |
| 2018-06-25 | 89.10 |
| 2018-06-22 | 91.34 |
| 2018-06-21 | 90.70 |
| 2018-06-20 | 93.91 |
| 2018-06-19 | 92.30 |
| 2018-06-15 | 97.11 |
| 2018-06-14 | 98.39 |
| 2018-06-13 | 100.00 |
| 2018-06-12 | 102.56 |
| 2018-06-11 | 102.24 |
| 2018-06-08 | 100.96 |
| 2018-06-07 | 104.80 |
| 2018-06-06 | 103.20 |
| 2018-06-05 | 101.92 |
| 2018-06-04 | 101.28 |
| 2018-06-01 | 98.39 |
| 2018-05-31 | 98.39 |
| 2018-05-30 | 94.87 |
| 2018-05-29 | 98.07 |
| 2018-05-28 | 100.00 |
| 2018-05-25 | 99.04 |
| 2018-05-24 | 99.36 |
| 2018-05-23 | 98.72 |
| 2018-05-21 | 102.56 |
| 2018-05-18 | 100.96 |
| 2018-05-17 | 100.32 |
| 2018-05-16 | 100.96 |
| 2018-05-15 | 101.60 |
| 2018-05-14 | 103.52 |
| 2018-05-11 | 100.64 |
| 2018-05-10 | 98.72 |
| 2018-05-09 | 97.11 |
| 2018-05-08 | 96.47 |
| 2018-05-07 | 93.59 |
| 2018-05-04 | 92.95 |
| 2018-05-03 | 95.19 |
| 2018-05-02 | 97.75 |
| 2018-04-30 | 99.04 |
| 2018-04-27 | 94.87 |
| 2018-04-26 | 93.52 |
| 2018-04-25 | 95.44 |
| 2018-04-24 | 97.35 |
| 2018-04-23 | 94.80 |
| 2018-04-20 | 95.75 |
| 2018-04-19 | 98.31 |
| 2018-04-18 | 95.44 |
| 2018-04-17 | 93.52 |
| 2018-04-16 | 95.12 |
| 2018-04-13 | 98.62 |
| 2018-04-12 | 98.94 |
| 2018-04-11 | 99.26 |
| 2018-04-10 | 97.99 |
| 2018-04-09 | 95.12 |
| 2018-04-06 | 91.93 |
| 2018-04-04 | 89.70 |
| 2018-04-03 | 94.80 |
| 2018-03-29 | 93.84 |
| 2018-03-28 | 93.52 |
| 2018-03-27 | 98.31 |
| 2018-03-26 | 97.03 |
| 2018-03-23 | 94.80 |
| 2018-03-22 | 100.22 |
| 2018-03-21 | 102.13 |
| 2018-03-20 | 103.41 |
| 2018-03-19 | 103.09 |
| 2018-03-16 | 102.77 |
| 2018-03-15 | 103.09 |
| 2018-03-14 | 102.77 |
| 2018-03-13 | 103.41 |
| 2018-03-12 | 103.09 |
| 2018-03-09 | 99.58 |
| 2018-03-08 | 97.67 |
| 2018-03-07 | 94.48 |
| 2018-03-06 | 96.39 |
| 2018-03-05 | 92.57 |
| 2018-03-02 | 97.03 |
| 2018-03-01 | 99.58 |
| 2018-02-28 | 98.31 |
| 2018-02-27 | 101.17 |
| 2018-02-26 | 102.77 |
| 2018-02-23 | 100.86 |
| 2018-02-22 | 98.94 |
| 2018-02-21 | 101.81 |
| 2018-02-20 | 97.99 |
| 2018-02-15 | 99.26 |
| 2018-02-14 | 95.75 |
| 2018-02-13 | 91.93 |
| 2018-02-12 | 89.06 |
| 2018-02-09 | 89.06 |
| 2018-02-08 | 95.12 |
| 2018-02-07 | 94.16 |
| 2018-02-06 | 96.71 |
| 2018-02-05 | 106.59 |
| 2018-02-02 | 109.14 |
| 2018-02-01 | 109.46 |
| 2018-01-31 | 111.06 |
| 2018-01-30 | 109.46 |
| 2018-01-29 | 111.38 |
| 2018-01-26 | 112.65 |
| 2018-01-25 | 109.78 |
| 2018-01-24 | 111.38 |
| 2018-01-23 | 111.06 |
| 2018-01-22 | 107.23 |
| 2018-01-19 | 106.59 |
| 2018-01-18 | 105.96 |
| 2018-01-17 | 104.68 |
| 2018-01-16 | 104.36 |
| 2018-01-15 | 101.17 |
| 2018-01-12 | 100.86 |
| 2018-01-11 | 99.26 |
| 2018-01-10 | 99.26 |
| 2018-01-09 | 98.94 |
| 2018-01-08 | 97.99 |
| 2018-01-05 | 97.35 |
| 2018-01-04 | 97.03 |
| 2018-01-03 | 95.75 |
| 2018-01-02 | 95.44 |
| 2017-12-29 | 91.61 |
| 2017-12-28 | 91.61 |
| 2017-12-27 | 90.02 |
| 2017-12-22 | 89.38 |
| 2017-12-21 | 88.42 |
| 2017-12-20 | 87.78 |
| 2017-12-19 | 87.47 |
| 2017-12-18 | 86.51 |
| 2017-12-15 | 85.23 |
| 2017-12-14 | 86.83 |
| 2017-12-13 | 87.78 |
| 2017-12-12 | 84.91 |
| 2017-12-11 | 85.87 |
| 2017-12-08 | 83.96 |
| 2017-12-07 | 81.73 |
| 2017-12-06 | 81.09 |
| 2017-12-05 | 85.23 |
| 2017-12-04 | 87.15 |
| 2017-12-01 | 86.83 |
| 2017-11-30 | 87.78 |
| 2017-11-29 | 90.33 |
| 2017-11-28 | 90.33 |
| 2017-11-27 | 90.65 |
| 2017-11-24 | 91.61 |
| 2017-11-23 | 90.65 |
| 2017-11-22 | 92.89 |
| 2017-11-21 | 90.97 |
| 2017-11-20 | 87.15 |
| 2017-11-17 | 87.15 |
| 2017-11-16 | 86.19 |
| 2017-11-15 | 85.55 |
| 2017-11-14 | 87.47 |
| 2017-11-13 | 87.47 |
| 2017-11-10 | 87.15 |
| 2017-11-09 | 86.83 |
| 2017-11-08 | 85.87 |
| 2017-11-07 | 86.19 |
| 2017-11-06 | 83.64 |
| 2017-11-03 | 83.64 |
| 2017-11-02 | 82.68 |
| 2017-11-01 | 83.32 |
| 2017-10-31 | 81.41 |
| 2017-10-30 | 81.85 |
| 2017-10-27 | 82.16 |
| 2017-10-26 | 80.92 |
| 2017-10-25 | 81.54 |
| 2017-10-24 | 80.92 |
| 2017-10-23 | 81.54 |
| 2017-10-20 | 82.79 |
| 2017-10-19 | 80.92 |
| 2017-10-18 | 84.03 |
| 2017-10-17 | 84.03 |
| 2017-10-16 | 83.72 |
| 2017-10-13 | 82.47 |
| 2017-10-12 | 82.47 |
| 2017-10-11 | 81.54 |
| 2017-10-10 | 82.47 |
| 2017-10-09 | 81.54 |
| 2017-10-06 | 82.16 |
| 2017-10-04 | 81.54 |
| 2017-10-03 | 80.30 |
| 2017-09-29 | 76.27 |
| 2017-09-28 | 75.65 |
| 2017-09-27 | 77.51 |
| 2017-09-26 | 76.89 |
| 2017-09-25 | 76.58 |
| 2017-09-22 | 78.44 |
| 2017-09-21 | 79.99 |
| 2017-09-20 | 79.99 |
| 2017-09-19 | 79.68 |
| 2017-09-18 | 79.99 |
| 2017-09-15 | 78.13 |
| 2017-09-14 | 78.13 |
| 2017-09-13 | 78.44 |
| 2017-09-12 | 79.06 |
| 2017-09-11 | 79.06 |
| 2017-09-08 | 77.20 |
| 2017-09-07 | 76.27 |
| 2017-09-06 | 76.58 |
| 2017-09-05 | 77.51 |
| 2017-09-04 | 77.51 |
| 2017-09-01 | 78.44 |
| 2017-08-31 | 78.44 |
| 2017-08-30 | 79.06 |
| 2017-08-29 | 76.89 |
| 2017-08-28 | 77.82 |
| 2017-08-25 | 77.20 |
| 2017-08-24 | 75.03 |
| 2017-08-22 | 74.72 |
| 2017-08-21 | 73.16 |
| 2017-08-18 | 72.23 |
| 2017-08-17 | 74.10 |
| 2017-08-16 | 74.41 |
| 2017-08-15 | 72.85 |
| 2017-08-14 | 73.16 |
| 2017-08-11 | 71.61 |
| 2017-08-10 | 74.72 |
| 2017-08-09 | 76.58 |
| 2017-08-08 | 77.20 |
| 2017-08-07 | 75.96 |
| 2017-08-04 | 75.34 |
| 2017-08-03 | 75.34 |
| 2017-08-02 | 75.34 |
| 2017-08-01 | 75.03 |
| 2017-07-31 | 73.16 |
| 2017-07-28 | 71.61 |
| 2017-07-27 | 72.54 |
| 2017-07-26 | 71.30 |
| 2017-07-25 | 70.68 |
| 2017-07-24 | 70.99 |
| 2017-07-21 | 70.06 |
| 2017-07-20 | 69.75 |
| 2017-07-19 | 69.44 |
| 2017-07-18 | 68.51 |
| 2017-07-17 | 68.51 |
| 2017-07-14 | 67.89 |
| 2017-07-13 | 67.58 |
| 2017-07-12 | 65.72 |
| 2017-07-11 | 64.79 |
| 2017-07-10 | 62.30 |
| 2017-07-07 | 61.37 |
| 2017-07-06 | 62.30 |
| 2017-07-05 | 61.99 |
| 2017-07-04 | 61.37 |
| 2017-07-03 | 62.92 |
| 2017-06-30 | 62.92 |
| 2017-06-29 | 63.54 |
| 2017-06-28 | 62.61 |
| 2017-06-27 | 62.92 |
| 2017-06-26 | 63.23 |
| 2017-06-23 | 62.61 |
| 2017-06-22 | 62.30 |
| 2017-06-21 | 61.68 |
| 2017-06-20 | 62.61 |
| 2017-06-19 | 63.23 |
| 2017-06-16 | 61.37 |
| 2017-06-15 | 61.06 |
| 2017-06-14 | 62.92 |
| 2017-06-13 | 62.92 |
| 2017-06-12 | 62.30 |
| 2017-06-09 | 63.85 |
| 2017-06-08 | 63.85 |
| 2017-06-07 | 63.23 |
| 2017-06-06 | 63.23 |
| 2017-06-05 | 62.61 |
| 2017-06-02 | 62.92 |
| 2017-06-01 | 61.37 |
| 2017-05-31 | 61.37 |
| 2017-05-29 | 61.37 |
| 2017-05-26 | 60.75 |
| 2017-05-25 | 60.44 |
| 2017-05-24 | 59.20 |
| 2017-05-23 | 59.51 |
| 2017-05-22 | 59.20 |
| 2017-05-19 | 57.96 |
| 2017-05-18 | 57.65 |
| 2017-05-17 | 58.89 |
| 2017-05-16 | 58.89 |
| 2017-05-15 | 58.89 |
| 2017-05-12 | 57.34 |
| 2017-05-11 | 57.03 |
| 2017-05-10 | 56.10 |
| 2017-05-09 | 55.48 |
| 2017-05-08 | 53.61 |
| 2017-05-05 | 52.99 |
| 2017-05-04 | 54.54 |
| 2017-05-02 | 53.92 |
| 2017-04-28 | 53.92 |
| 2017-04-27 | 54.23 |
| 2017-04-26 | 53.30 |
| 2017-04-25 | 52.69 |
| 2017-04-24 | 50.84 |
| 2017-04-21 | 49.91 |
| 2017-04-20 | 50.22 |
| 2017-04-19 | 48.99 |
| 2017-04-18 | 48.99 |
| 2017-04-13 | 51.45 |
| 2017-04-12 | 51.76 |
| 2017-04-11 | 50.53 |
| 2017-04-10 | 51.45 |
| 2017-04-07 | 51.45 |
| 2017-04-06 | 51.45 |
| 2017-04-05 | 52.07 |
| 2017-04-03 | 51.14 |
| 2017-03-31 | 50.84 |
| 2017-03-30 | 51.76 |
| 2017-03-29 | 52.07 |
| 2017-03-28 | 52.07 |
| 2017-03-27 | 51.14 |
| 2017-03-24 | 52.38 |
| 2017-03-23 | 51.76 |
| 2017-03-22 | 51.76 |
| 2017-03-21 | 53.30 |
| 2017-03-20 | 52.69 |
| 2017-03-17 | 51.76 |
| 2017-03-16 | 51.45 |
| 2017-03-15 | 48.68 |
| 2017-03-14 | 48.68 |
| 2017-03-13 | 48.68 |
| 2017-03-10 | 47.13 |
| 2017-03-09 | 46.83 |
| 2017-03-08 | 48.06 |
| 2017-03-07 | 47.75 |
| 2017-03-06 | 47.13 |
| 2017-03-03 | 47.13 |
| 2017-03-02 | 47.75 |
| 2017-03-01 | 48.37 |
| 2017-02-28 | 48.37 |
| 2017-02-27 | 49.60 |
| 2017-02-24 | 49.91 |
| 2017-02-23 | 50.22 |
| 2017-02-22 | 50.22 |
| 2017-02-21 | 49.29 |
| 2017-02-20 | 50.22 |
| 2017-02-17 | 49.60 |
| 2017-02-16 | 49.91 |
| 2017-02-15 | 48.99 |
| 2017-02-14 | 47.44 |
| 2017-02-13 | 47.13 |
| 2017-02-10 | 46.83 |
| 2017-02-09 | 46.21 |
| 2017-02-08 | 46.21 |
| 2017-02-07 | 44.98 |
| 2017-02-06 | 44.98 |
| 2017-02-03 | 43.43 |
| 2017-02-02 | 44.05 |
| 2017-02-01 | 44.98 |
| 2017-01-27 | 45.28 |
| 2017-01-26 | 45.28 |
| 2017-01-25 | 43.12 |
| 2017-01-24 | 42.51 |
| 2017-01-23 | 42.20 |
| 2017-01-20 | 42.51 |
| 2017-01-19 | 43.43 |
| 2017-01-18 | 43.43 |
| 2017-01-17 | 42.20 |
| 2017-01-16 | 41.27 |
| 2017-01-13 | 42.51 |
| 2017-01-12 | 42.20 |
| 2017-01-11 | 42.51 |
| 2017-01-10 | 40.97 |
| 2017-01-09 | 40.35 |
| 2017-01-06 | 39.73 |
| 2017-01-05 | 39.42 |
| 2017-01-04 | 37.57 |
| 2017-01-03 | 37.57 |
| 2016-12-30 | 36.34 |
| 2016-12-29 | 35.41 |
| 2016-12-28 | 34.80 |
| 2016-12-23 | 34.18 |
| 2016-12-22 | 34.80 |
| 2016-12-21 | 35.72 |
| 2016-12-20 | 35.10 |
| 2016-12-19 | 35.72 |
| 2016-12-16 | 36.96 |
| 2016-12-15 | 36.96 |
| 2016-12-14 | 39.73 |
| 2016-12-13 | 39.42 |
| 2016-12-12 | 39.11 |
| 2016-12-09 | 41.58 |
| 2016-12-08 | 41.89 |
| 2016-12-07 | 41.89 |
| 2016-12-06 | 40.97 |
| 2016-12-05 | 40.04 |
| 2016-12-02 | 40.35 |
| 2016-12-01 | 42.51 |
| 2016-11-30 | 41.89 |
| 2016-11-29 | 41.27 |
| 2016-11-28 | 41.89 |
| 2016-11-25 | 41.27 |
| 2016-11-24 | 40.35 |
| 2016-11-23 | 41.27 |
| 2016-11-22 | 41.27 |
| 2016-11-21 | 39.11 |
| 2016-11-18 | 38.50 |
| 2016-11-17 | 38.19 |
| 2016-11-16 | 38.81 |
| 2016-11-15 | 38.81 |
| 2016-11-14 | 38.19 |
| 2016-11-11 | 40.04 |
| 2016-11-10 | 42.20 |
| 2016-11-09 | 39.42 |
| 2016-11-08 | 42.20 |
| 2016-11-07 | 41.89 |
| 2016-11-04 | 40.97 |
| 2016-11-03 | 41.27 |
| 2016-11-02 | 41.89 |
| 2016-11-01 | 43.74 |
| 2016-10-31 | 42.51 |
| 2016-10-28 | 42.69 |
| 2016-10-27 | 43.59 |
| 2016-10-26 | 44.80 |
| 2016-10-25 | 46.30 |
| 2016-10-24 | 46.60 |
| 2016-10-20 | 45.10 |
| 2016-10-19 | 44.50 |
| 2016-10-18 | 45.10 |
| 2016-10-17 | 42.99 |
| 2016-10-14 | 44.19 |
| 2016-10-13 | 42.99 |
| 2016-10-12 | 45.10 |
| 2016-10-11 | 45.70 |
| 2016-10-07 | 47.80 |
| 2016-10-06 | 48.40 |
| 2016-10-05 | 47.20 |
| 2016-10-04 | 46.60 |
| 2016-10-03 | 46.00 |
| 2016-09-30 | 44.19 |
| 2016-09-29 | 47.20 |
| 2016-09-28 | 46.30 |
| 2016-09-27 | 46.00 |
| 2016-09-26 | 44.80 |
| 2016-09-23 | 46.30 |
| 2016-09-22 | 47.20 |
| 2016-09-21 | 46.30 |
| 2016-09-20 | 46.00 |
| 2016-09-19 | 45.70 |
| 2016-09-15 | 44.80 |
| 2016-09-14 | 43.89 |
| 2016-09-13 | 44.19 |
| 2016-09-12 | 44.50 |
| 2016-09-09 | 49.30 |
| 2016-09-08 | 47.50 |
| 2016-09-07 | 46.90 |
| 2016-09-06 | 46.90 |
| 2016-09-05 | 46.00 |
| 2016-09-02 | 43.59 |
| 2016-09-01 | 43.59 |
| 2016-08-31 | 42.09 |
| 2016-08-30 | 42.09 |
| 2016-08-29 | 41.19 |
| 2016-08-26 | 41.79 |
| 2016-08-25 | 40.89 |
| 2016-08-24 | 40.89 |
| 2016-08-23 | 42.09 |
| 2016-08-22 | 42.09 |
| 2016-08-19 | 41.49 |
| 2016-08-18 | 42.39 |
| 2016-08-17 | 40.59 |
| 2016-08-16 | 41.19 |
| 2016-08-15 | 41.79 |
| 2016-08-12 | 40.29 |
| 2016-08-11 | 39.09 |
| 2016-08-10 | 38.49 |
| 2016-08-09 | 38.49 |
| 2016-08-08 | 38.49 |
| 2016-08-05 | 36.68 |
| 2016-08-04 | 34.58 |
| 2016-08-03 | 33.98 |
| 2016-08-01 | 36.68 |
| 2016-07-29 | 34.88 |
| 2016-07-28 | 36.68 |
| 2016-07-27 | 36.08 |
| 2016-07-26 | 36.68 |
| 2016-07-25 | 35.48 |
| 2016-07-22 | 35.18 |
| 2016-07-21 | 35.48 |
| 2016-07-20 | 35.18 |
| 2016-07-19 | 33.38 |
| 2016-07-18 | 34.28 |
| 2016-07-15 | 33.98 |
| 2016-07-14 | 33.08 |
| 2016-07-13 | 31.58 |
| 2016-07-12 | 30.98 |
| 2016-07-11 | 28.57 |
| 2016-07-08 | 27.07 |
| 2016-07-07 | 27.67 |
| 2016-07-06 | 26.47 |
| 2016-07-05 | 27.97 |
| 2016-07-04 | 30.08 |
| 2016-06-30 | 28.27 |
| 2016-06-29 | 26.17 |
| 2016-06-28 | 24.37 |
| 2016-06-27 | 24.37 |
| 2016-06-24 | 24.67 |
| 2016-06-23 | 28.27 |
| 2016-06-22 | 27.97 |
| 2016-06-21 | 26.47 |
| 2016-06-20 | 25.27 |
| 2016-06-17 | 23.77 |
| 2016-06-16 | 22.87 |
| 2016-06-15 | 24.97 |
| 2016-06-14 | 24.97 |
| 2016-06-13 | 25.57 |
| 2016-06-10 | 28.57 |
| 2016-06-08 | 30.08 |
| 2016-06-07 | 29.78 |
| 2016-06-06 | 28.27 |
| 2016-06-03 | 27.67 |
| 2016-06-02 | 27.07 |
| 2016-06-01 | 26.17 |
| 2016-05-31 | 26.77 |
| 2016-05-30 | 25.27 |
| 2016-05-27 | 24.97 |
| 2016-05-26 | 24.07 |
| 2016-05-25 | 23.77 |
| 2016-05-24 | 20.76 |
| 2016-05-23 | 20.16 |
| 2016-05-20 | 21.06 |
| 2016-05-19 | 19.44 |
| 2016-05-18 | 19.92 |
| 2016-05-17 | 21.96 |
| 2016-05-16 | 20.46 |
| 2016-05-13 | 19.44 |
| 2016-05-12 | 20.46 |
| 2016-05-11 | 21.36 |
| 2016-05-10 | 22.87 |
| 2016-05-09 | 21.96 |
| 2016-05-06 | 21.36 |
| 2016-05-05 | 23.47 |
| 2016-05-04 | 24.37 |
| 2016-05-03 | 24.67 |
| 2016-04-29 | 27.07 |
| 2016-04-28 | 29.17 |
| 2016-04-27 | 29.11 |
| 2016-04-26 | 29.41 |
| 2016-04-25 | 28.52 |
| 2016-04-22 | 30.01 |
| 2016-04-21 | 30.90 |
| 2016-04-20 | 28.22 |
| 2016-04-19 | 29.71 |
| 2016-04-18 | 27.92 |
| 2016-04-15 | 28.82 |
| 2016-04-14 | 29.41 |
| 2016-04-13 | 28.22 |
| 2016-04-12 | 24.05 |
| 2016-04-11 | 24.05 |
| 2016-04-08 | 23.15 |
| 2016-04-07 | 22.55 |
| 2016-04-06 | 22.26 |
| 2016-04-05 | 21.66 |
| 2016-04-01 | 23.75 |
| 2016-03-31 | 25.54 |
| 2016-03-30 | 26.13 |
| 2016-03-29 | 22.85 |
| 2016-03-24 | 22.85 |
| 2016-03-23 | 24.64 |
| 2016-03-22 | 24.64 |
| 2016-03-21 | 24.64 |
| 2016-03-18 | 24.94 |
| 2016-03-17 | 23.75 |
| 2016-03-16 | 22.55 |
| 2016-03-15 | 22.85 |
| 2016-03-14 | 23.45 |
| 2016-03-11 | 22.26 |
| 2016-03-10 | 21.06 |
| 2016-03-09 | 21.06 |
| 2016-03-08 | 21.06 |
| 2016-03-07 | 21.96 |
| 2016-03-04 | 21.66 |
| 2016-03-03 | 20.17 |
| 2016-03-02 | 20.47 |
| 2016-03-01 | 16.65 |
| 2016-02-29 | 15.10 |
| 2016-02-26 | 16.77 |
| 2016-02-25 | 13.79 |
| 2016-02-24 | 15.46 |
| 2016-02-23 | 17.01 |
| 2016-02-22 | 17.25 |
| 2016-02-19 | 15.93 |
| 2016-02-18 | 16.65 |
| 2016-02-17 | 13.91 |
| 2016-02-16 | 15.10 |
| 2016-02-15 | 14.03 |
| 2016-02-12 | 10.45 |
| 2016-02-11 | 11.52 |
| 2016-02-05 | 16.17 |
| 2016-02-04 | 15.58 |
| 2016-02-03 | 14.50 |
| 2016-02-02 | 17.01 |
| 2016-02-01 | 17.72 |
| 2016-01-29 | 18.32 |
| 2016-01-28 | 15.70 |
| 2016-01-27 | 14.62 |
| 2016-01-26 | 13.43 |
| 2016-01-25 | 16.53 |
| 2016-01-22 | 15.22 |
| 2016-01-21 | 11.88 |
| 2016-01-20 | 13.67 |
| 2016-01-19 | 18.32 |
| 2016-01-18 | 16.05 |
| 2016-01-15 | 17.49 |
| 2016-01-14 | 19.57 |
| 2016-01-13 | 20.47 |
| 2016-01-12 | 18.68 |
| 2016-01-11 | 19.87 |
| 2016-01-08 | 23.45 |
| 2016-01-07 | 22.55 |
| 2016-01-06 | 26.13 |
| 2016-01-05 | 27.62 |
| 2016-01-04 | 27.92 |
| 2015-12-31 | 31.80 |
| 2015-12-30 | 32.10 |
| 2015-12-29 | 32.39 |
| 2015-12-28 | 31.80 |
| 2015-12-24 | 32.99 |
| 2015-12-23 | 32.39 |
| 2015-12-22 | 31.20 |
| 2015-12-21 | 31.20 |
| 2015-12-18 | 31.20 |
| 2015-12-17 | 31.80 |
| 2015-12-16 | 30.90 |
| 2015-12-15 | 28.22 |
| 2015-12-14 | 28.52 |
| 2015-12-11 | 29.41 |
| 2015-12-10 | 30.61 |
| 2015-12-09 | 31.20 |
| 2015-12-08 | 31.80 |
| 2015-12-07 | 34.18 |
| 2015-12-04 | 33.89 |
| 2015-12-03 | 34.78 |
| 2015-12-02 | 35.38 |
| 2015-12-01 | 34.78 |
| 2015-11-30 | 32.39 |
| 2015-11-27 | 32.99 |
| 2015-11-26 | 35.67 |
| 2015-11-25 | 35.67 |
| 2015-11-24 | 35.97 |
| 2015-11-23 | 36.57 |
| 2015-11-20 | 36.87 |
| 2015-11-19 | 35.38 |
| 2015-11-18 | 33.59 |
| 2015-11-17 | 34.18 |
| 2015-11-16 | 32.39 |
| 2015-11-13 | 34.78 |
| 2015-11-12 | 38.06 |
| 2015-11-11 | 34.48 |
| 2015-11-10 | 34.78 |
| 2015-11-09 | 36.27 |
| 2015-11-06 | 37.46 |
| 2015-11-05 | 38.36 |
| 2015-11-04 | 38.66 |
| 2015-11-03 | 35.97 |
| 2015-11-02 | 34.48 |
| 2015-10-30 | 36.27 |
| 2015-10-29 | 36.87 |
| 2015-10-28 | 37.88 |
| 2015-10-27 | 39.04 |
| 2015-10-26 | 38.75 |
| 2015-10-23 | 39.33 |
| 2015-10-22 | 37.30 |
| 2015-10-20 | 37.88 |
| 2015-10-19 | 38.46 |
| 2015-10-16 | 38.46 |
| 2015-10-15 | 37.59 |
| 2015-10-14 | 34.69 |
| 2015-10-13 | 35.85 |
| 2015-10-12 | 36.72 |
| 2015-10-09 | 34.69 |
| 2015-10-08 | 34.40 |
| 2015-10-07 | 35.27 |
| 2015-10-06 | 31.20 |
| 2015-10-05 | 31.49 |
| 2015-10-02 | 29.46 |
| 2015-09-30 | 25.40 |
| 2015-09-29 | 23.66 |
| 2015-09-25 | 27.72 |
| 2015-09-24 | 27.14 |
| 2015-09-23 | 28.30 |
| 2015-09-22 | 30.62 |
| 2015-09-21 | 30.62 |
| 2015-09-18 | 32.08 |
| 2015-09-17 | 30.91 |
| 2015-09-16 | 31.79 |
| 2015-09-15 | 28.59 |
| 2015-09-14 | 29.75 |
| 2015-09-11 | 29.17 |
| 2015-09-10 | 29.46 |
| 2015-09-09 | 32.66 |
| 2015-09-08 | 27.72 |
| 2015-09-07 | 23.66 |
| 2015-09-04 | 24.82 |
| 2015-09-02 | 25.40 |
| 2015-09-01 | 26.56 |
| 2015-08-31 | 29.75 |
| 2015-08-28 | 30.04 |
| 2015-08-27 | 30.91 |
| 2015-08-26 | 25.98 |
| 2015-08-25 | 28.30 |
| 2015-08-24 | 27.14 |
| 2015-08-21 | 34.11 |
| 2015-08-20 | 36.14 |
| 2015-08-19 | 38.17 |
| 2015-08-18 | 39.91 |
| 2015-08-17 | 42.24 |
| 2015-08-14 | 43.11 |
| 2015-08-13 | 43.11 |
| 2015-08-12 | 42.24 |
| 2015-08-11 | 45.72 |
| 2015-08-10 | 45.43 |
| 2015-08-07 | 45.72 |
| 2015-08-06 | 45.14 |
| 2015-08-05 | 45.72 |
| 2015-08-04 | 45.14 |
| 2015-08-03 | 45.14 |
| 2015-07-31 | 46.30 |
| 2015-07-30 | 45.72 |
| 2015-07-29 | 46.59 |
| 2015-07-28 | 46.01 |
| 2015-07-27 | 44.85 |
| 2015-07-24 | 49.20 |
| 2015-07-23 | 50.94 |
| 2015-07-22 | 50.36 |
| 2015-07-21 | 51.81 |
| 2015-07-20 | 50.94 |
| 2015-07-17 | 51.23 |
| 2015-07-16 | 49.49 |
| 2015-07-15 | 48.91 |
| 2015-07-14 | 49.20 |
| 2015-07-13 | 50.07 |
| 2015-07-10 | 48.04 |
| 2015-07-09 | 45.14 |
| 2015-07-08 | 39.91 |
| 2015-07-07 | 48.33 |
| 2015-07-06 | 50.07 |
| 2015-07-03 | 54.72 |
| 2015-07-02 | 56.17 |
| 2015-06-30 | 55.88 |
| 2015-06-29 | 54.43 |
| 2015-06-26 | 58.20 |
| 2015-06-25 | 61.10 |
| 2015-06-24 | 61.97 |
| 2015-06-23 | 61.39 |
| 2015-06-22 | 59.94 |
| 2015-06-19 | 57.91 |
| 2015-06-18 | 57.33 |
| 2015-06-17 | 57.33 |
| 2015-06-16 | 56.46 |
| 2015-06-15 | 57.91 |
| 2015-06-12 | 60.81 |
| 2015-06-11 | 58.78 |
| 2015-06-10 | 57.04 |
| 2015-06-09 | 59.07 |
| 2015-06-08 | 60.81 |
| 2015-06-05 | 60.23 |
| 2015-06-04 | 62.26 |
| 2015-06-03 | 62.55 |
| 2015-06-02 | 61.68 |
| 2015-06-01 | 62.55 |
| 2015-05-29 | 61.39 |
| 2015-05-28 | 65.46 |
| 2015-05-27 | 64.88 |
| 2015-05-26 | 66.33 |
| 2015-05-22 | 64.30 |
| 2015-05-21 | 61.68 |
| 2015-05-20 | 61.68 |
| 2015-05-19 | 62.26 |
| 2015-05-18 | 61.39 |
| 2015-05-15 | 62.84 |
| 2015-05-14 | 59.94 |
| 2015-05-13 | 59.65 |
| 2015-05-12 | 60.52 |
| 2015-05-11 | 62.26 |
| 2015-05-08 | 61.39 |
| 2015-05-07 | 59.65 |
| 2015-05-06 | 61.97 |
| 2015-05-05 | 62.55 |
| 2015-05-04 | 64.88 |
| 2015-04-30 | 64.59 |
| 2015-04-29 | 66.33 |
| 2015-04-28 | 66.73 |
| 2015-04-27 | 66.73 |
| 2015-04-24 | 64.14 |
| 2015-04-23 | 62.70 |
| 2015-04-22 | 63.56 |
| 2015-04-21 | 63.27 |
| 2015-04-20 | 58.66 |
| 2015-04-17 | 62.12 |
| 2015-04-16 | 62.41 |
| 2015-04-15 | 61.83 |
| 2015-04-14 | 61.54 |
| 2015-04-13 | 63.85 |
| 2015-04-10 | 59.52 |
| 2015-04-09 | 57.50 |
| 2015-04-08 | 53.46 |
| 2015-04-02 | 47.98 |
| 2015-04-01 | 46.83 |
| 2015-03-31 | 45.96 |
| 2015-03-30 | 45.68 |
| 2015-03-27 | 43.37 |
| 2015-03-26 | 43.66 |
| 2015-03-25 | 43.95 |
| 2015-03-24 | 42.79 |
| 2015-03-23 | 43.37 |
| 2015-03-20 | 42.79 |
| 2015-03-19 | 43.08 |
| 2015-03-18 | 41.35 |
| 2015-03-17 | 40.20 |
| 2015-03-16 | 40.20 |
| 2015-03-13 | 39.33 |
| 2015-03-12 | 39.33 |
| 2015-03-11 | 38.75 |
| 2015-03-10 | 39.91 |
| 2015-03-09 | 41.06 |
| 2015-03-06 | 41.35 |
| 2015-03-05 | 41.06 |
| 2015-03-04 | 42.21 |
| 2015-03-03 | 43.95 |
| 2015-03-02 | 44.81 |
| 2015-02-27 | 44.81 |
| 2015-02-26 | 45.39 |
| 2015-02-25 | 44.23 |
| 2015-02-24 | 44.23 |
| 2015-02-23 | 44.81 |
| 2015-02-18 | 44.52 |
| 2015-02-17 | 44.81 |
| 2015-02-16 | 44.23 |
| 2015-02-13 | 43.95 |
| 2015-02-12 | 42.50 |
| 2015-02-11 | 41.64 |
| 2015-02-10 | 43.08 |
| 2015-02-09 | 42.79 |
| 2015-02-06 | 43.95 |
| 2015-02-05 | 44.52 |
| 2015-02-04 | 43.66 |
| 2015-02-03 | 42.79 |
| 2015-02-02 | 42.50 |
| 2015-01-30 | 42.79 |
| 2015-01-29 | 43.37 |
| 2015-01-28 | 44.81 |
| 2015-01-27 | 44.52 |
| 2015-01-26 | 45.10 |
| 2015-01-23 | 44.52 |
| 2015-01-22 | 43.08 |
| 2015-01-21 | 41.93 |
| 2015-01-20 | 39.62 |
| 2015-01-19 | 38.18 |
| 2015-01-16 | 40.48 |
| 2015-01-15 | 41.93 |
| 2015-01-14 | 40.48 |
| 2015-01-13 | 41.35 |
| 2015-01-12 | 40.20 |
| 2015-01-09 | 39.62 |
| 2015-01-08 | 39.04 |
| 2015-01-07 | 37.89 |
| 2015-01-06 | 36.45 |
| 2015-01-05 | 38.18 |
| 2015-01-02 | 38.75 |
| 2014-12-31 | 37.89 |
| 2014-12-30 | 36.45 |
| 2014-12-29 | 38.46 |
| 2014-12-24 | 36.45 |
| 2014-12-23 | 36.16 |
| 2014-12-22 | 36.73 |
| 2014-12-19 | 35.00 |
| 2014-12-18 | 32.98 |
| 2014-12-17 | 31.83 |
| 2014-12-16 | 32.12 |
| 2014-12-15 | 34.43 |
| 2014-12-12 | 35.58 |
| 2014-12-11 | 36.16 |
| 2014-12-10 | 37.02 |
| 2014-12-09 | 36.73 |
| 2014-12-08 | 39.91 |
| 2014-12-05 | 39.62 |
| 2014-12-04 | 39.04 |
| 2014-12-03 | 36.45 |
| 2014-12-02 | 37.60 |
| 2014-12-01 | 35.87 |
| 2014-11-28 | 39.62 |
| 2014-11-27 | 39.91 |
| 2014-11-26 | 40.77 |
| 2014-11-25 | 39.04 |
| 2014-11-24 | 39.33 |
| 2014-11-21 | 36.73 |
| 2014-11-20 | 35.58 |
| 2014-11-19 | 36.16 |
| 2014-11-18 | 37.02 |
| 2014-11-17 | 38.46 |
| 2014-11-14 | 40.20 |
| 2014-11-13 | 39.91 |
| 2014-11-12 | 39.33 |
| 2014-11-11 | 38.46 |
| 2014-11-10 | 38.46 |
| 2014-11-07 | 37.02 |
| 2014-11-06 | 37.89 |
| 2014-11-05 | 38.18 |
| 2014-11-04 | 39.04 |
| 2014-11-03 | 39.04 |
| 2014-10-31 | 39.62 |
| 2014-10-30 | 37.89 |
| 2014-10-29 | 38.81 |
| 2014-10-28 | 37.13 |
| 2014-10-27 | 34.88 |
| 2014-10-24 | 35.73 |
| 2014-10-23 | 36.01 |
| 2014-10-22 | 36.29 |
| 2014-10-21 | 34.60 |
| 2014-10-20 | 34.32 |
| 2014-10-17 | 34.32 |
| 2014-10-16 | 33.20 |
| 2014-10-15 | 34.88 |
| 2014-10-14 | 34.32 |
| 2014-10-13 | 34.88 |
| 2014-10-10 | 34.32 |
| 2014-10-09 | 36.85 |
| 2014-10-08 | 35.45 |
| 2014-10-07 | 36.29 |
| 2014-10-06 | 35.73 |
| 2014-10-03 | 34.32 |
| 2014-09-30 | 33.48 |
| 2014-09-29 | 35.17 |
| 2014-09-26 | 37.69 |
| 2014-09-25 | 38.25 |
| 2014-09-24 | 39.09 |
| 2014-09-23 | 38.81 |
| 2014-09-22 | 39.09 |
| 2014-09-19 | 41.33 |
| 2014-09-18 | 40.49 |
| 2014-09-17 | 41.90 |
| 2014-09-16 | 40.49 |
| 2014-09-15 | 41.61 |
| 2014-09-12 | 42.74 |
| 2014-09-11 | 43.30 |
| 2014-09-10 | 43.30 |
| 2014-09-08 | 45.82 |
| 2014-09-05 | 46.10 |
| 2014-09-04 | 46.38 |
| 2014-09-03 | 46.66 |
| 2014-09-02 | 43.30 |
| 2014-09-01 | 43.02 |
| 2014-08-29 | 43.30 |
| 2014-08-28 | 43.30 |
| 2014-08-27 | 44.14 |
| 2014-08-26 | 45.26 |
| 2014-08-25 | 45.54 |
| 2014-08-22 | 44.98 |
| 2014-08-21 | 44.70 |
| 2014-08-20 | 45.26 |
| 2014-08-19 | 44.98 |
| 2014-08-18 | 44.14 |
| 2014-08-15 | 44.14 |
| 2014-08-14 | 43.30 |
| 2014-08-13 | 43.86 |
| 2014-08-12 | 42.46 |
| 2014-08-11 | 42.46 |
| 2014-08-08 | 40.49 |
| 2014-08-07 | 41.05 |
| 2014-08-06 | 41.90 |
| 2014-08-05 | 41.90 |
| 2014-08-04 | 42.18 |
| 2014-08-01 | 41.61 |
| 2014-07-31 | 43.30 |
| 2014-07-30 | 43.02 |
| 2014-07-29 | 42.18 |
| 2014-07-28 | 40.77 |
| 2014-07-25 | 39.93 |
| 2014-07-24 | 39.09 |
| 2014-07-23 | 38.53 |
| 2014-07-22 | 37.69 |
| 2014-07-21 | 34.88 |
| 2014-07-18 | 35.45 |
| 2014-07-17 | 36.01 |
| 2014-07-16 | 36.01 |
| 2014-07-15 | 35.45 |
| 2014-07-14 | 35.17 |
| 2014-07-11 | 34.32 |
| 2014-07-10 | 34.04 |
| 2014-07-09 | 33.76 |
| 2014-07-08 | 35.73 |
| 2014-07-07 | 36.01 |
| 2014-07-04 | 36.01 |
| 2014-07-03 | 35.73 |
| 2014-07-02 | 36.01 |
| 2014-06-30 | 33.20 |
| 2014-06-27 | 33.20 |
| 2014-06-26 | 33.48 |
| 2014-06-25 | 31.52 |
| 2014-06-24 | 31.52 |
| 2014-06-23 | 30.96 |
| 2014-06-20 | 33.48 |
| 2014-06-19 | 33.20 |
| 2014-06-18 | 33.20 |
| 2014-06-17 | 33.20 |
| 2014-06-16 | 33.76 |
| 2014-06-13 | 33.76 |
| 2014-06-12 | 32.92 |
| 2014-06-11 | 32.92 |
| 2014-06-10 | 32.92 |
| 2014-06-09 | 31.80 |
| 2014-06-06 | 31.24 |
| 2014-06-05 | 32.08 |
| 2014-06-04 | 32.08 |
| 2014-06-03 | 32.64 |
| 2014-05-30 | 31.80 |
| 2014-05-29 | 31.24 |
| 2014-05-28 | 31.80 |
| 2014-05-27 | 30.68 |
| 2014-05-26 | 30.68 |
| 2014-05-23 | 30.68 |
| 2014-05-22 | 30.40 |
| 2014-05-21 | 29.84 |
| 2014-05-20 | 29.28 |
| 2014-05-19 | 28.43 |
| 2014-05-16 | 28.43 |
| 2014-05-15 | 28.72 |
| 2014-05-14 | 28.15 |
| 2014-05-13 | 26.75 |
| 2014-05-12 | 26.47 |
| 2014-05-09 | 23.95 |
| 2014-05-08 | 23.67 |
| 2014-05-07 | 23.11 |
| 2014-05-05 | 24.23 |
| 2014-05-02 | 25.91 |
| 2014-04-30 | 24.79 |
| 2014-04-29 | 27.03 |
| 2014-04-28 | 25.07 |
| 2014-04-25 | 25.07 |
| 2014-04-24 | 27.30 |
| 2014-04-23 | 27.02 |
| 2014-04-22 | 28.41 |
| 2014-04-17 | 28.41 |
| 2014-04-16 | 28.13 |
| 2014-04-15 | 27.58 |
| 2014-04-14 | 29.81 |
| 2014-04-11 | 29.53 |
| 2014-04-10 | 30.92 |
| 2014-04-09 | 28.97 |
| 2014-04-08 | 27.58 |
| 2014-04-07 | 25.91 |
| 2014-04-04 | 26.74 |
| 2014-04-03 | 27.02 |
| 2014-04-02 | 26.74 |
| 2014-04-01 | 26.74 |
| 2014-03-31 | 24.79 |
| 2014-03-28 | 24.51 |
| 2014-03-27 | 23.12 |
| 2014-03-26 | 23.68 |
| 2014-03-25 | 22.84 |
| 2014-03-24 | 23.40 |
| 2014-03-21 | 21.17 |
| 2014-03-20 | 19.50 |
| 2014-03-19 | 21.73 |
| 2014-03-18 | 21.73 |
| 2014-03-17 | 21.17 |
| 2014-03-14 | 21.73 |
| 2014-03-13 | 22.84 |
| 2014-03-12 | 23.68 |
| 2014-03-11 | 25.07 |
| 2014-03-10 | 25.07 |
| 2014-03-07 | 27.58 |
| 2014-03-06 | 27.58 |
| 2014-03-05 | 27.02 |
| 2014-03-04 | 27.30 |
| 2014-03-03 | 26.46 |
| 2014-02-28 | 28.13 |
| 2014-02-27 | 28.41 |
| 2014-02-26 | 26.18 |
| 2014-02-25 | 25.63 |
| 2014-02-24 | 25.63 |
| 2014-02-21 | 26.74 |
| 2014-02-20 | 25.91 |
| 2014-02-19 | 27.02 |
| 2014-02-18 | 26.74 |
| 2014-02-17 | 26.18 |
| 2014-02-14 | 25.63 |
| 2014-02-13 | 24.51 |
| 2014-02-12 | 25.35 |
| 2014-02-11 | 23.40 |
| 2014-02-10 | 21.17 |
| 2014-02-07 | 21.45 |
| 2014-02-06 | 20.33 |
| 2014-02-05 | 19.50 |
| 2014-02-04 | 20.33 |
| 2014-01-30 | 23.68 |
| 2014-01-29 | 24.23 |
| 2014-01-28 | 23.40 |
| 2014-01-27 | 23.40 |
| 2014-01-24 | 25.91 |
| 2014-01-23 | 27.86 |
| 2014-01-22 | 29.53 |
| 2014-01-21 | 29.25 |
| 2014-01-20 | 28.69 |
| 2014-01-17 | 30.08 |
| 2014-01-16 | 29.25 |
| 2014-01-15 | 28.69 |
| 2014-01-14 | 28.13 |
| 2014-01-13 | 28.69 |
| 2014-01-10 | 28.41 |
| 2014-01-09 | 27.86 |
| 2014-01-08 | 29.25 |
| 2014-01-07 | 27.58 |
| 2014-01-06 | 27.30 |
| 2014-01-03 | 28.13 |
| 2014-01-02 | 30.92 |
| 2013-12-31 | 30.64 |
| 2013-12-30 | 30.64 |
| 2013-12-27 | 30.64 |
| 2013-12-24 | 30.36 |
| 2013-12-23 | 28.97 |
| 2013-12-20 | 28.13 |
| 2013-12-19 | 28.41 |
| 2013-12-18 | 30.08 |
| 2013-12-17 | 29.53 |
| 2013-12-16 | 29.81 |
| 2013-12-13 | 30.64 |
| 2013-12-12 | 30.64 |
| 2013-12-11 | 30.92 |
| 2013-12-10 | 33.43 |
| 2013-12-09 | 33.70 |
| 2013-12-06 | 33.70 |
| 2013-12-05 | 33.15 |
| 2013-12-04 | 33.43 |
| 2013-12-03 | 34.26 |
| 2013-12-02 | 34.82 |
| 2013-11-29 | 34.26 |
| 2013-11-28 | 33.70 |
| 2013-11-27 | 33.70 |
| 2013-11-26 | 33.43 |
| 2013-11-25 | 33.43 |
| 2013-11-22 | 32.87 |
| 2013-11-21 | 32.31 |
| 2013-11-20 | 33.15 |
| 2013-11-19 | 32.87 |
| 2013-11-18 | 32.87 |
| 2013-11-15 | 29.25 |
| 2013-11-14 | 27.02 |
| 2013-11-13 | 26.18 |
| 2013-11-12 | 28.69 |
| 2013-11-11 | 29.53 |
| 2013-11-08 | 27.58 |
| 2013-11-07 | 28.13 |
| 2013-11-06 | 28.97 |
| 2013-11-05 | 29.25 |
| 2013-11-04 | 30.08 |
| 2013-11-01 | 30.36 |
| 2013-10-31 | 30.08 |
| 2013-10-30 | 31.03 |
| 2013-10-29 | 28.58 |
| 2013-10-28 | 28.31 |
| 2013-10-25 | 27.50 |
| 2013-10-24 | 28.31 |
| 2013-10-23 | 29.13 |
| 2013-10-22 | 30.76 |
| 2013-10-21 | 31.30 |
| 2013-10-18 | 30.76 |
| 2013-10-17 | 29.13 |
| 2013-10-16 | 29.94 |
| 2013-10-15 | 31.03 |
| 2013-10-11 | 30.49 |
| 2013-10-10 | 28.86 |
| 2013-10-09 | 29.40 |
| 2013-10-08 | 30.22 |
| 2013-10-07 | 28.86 |
| 2013-10-04 | 29.67 |
| 2013-10-03 | 30.22 |
| 2013-10-02 | 28.86 |
| 2013-09-30 | 28.31 |
| 2013-09-27 | 29.94 |
| 2013-09-26 | 29.67 |
| 2013-09-25 | 29.94 |
| 2013-09-24 | 29.94 |
| 2013-09-23 | 31.03 |
| 2013-09-19 | 31.57 |
| 2013-09-18 | 29.40 |
| 2013-09-17 | 29.67 |
| 2013-09-16 | 30.49 |
| 2013-09-13 | 28.31 |
| 2013-09-12 | 28.58 |
| 2013-09-11 | 28.31 |
| 2013-09-10 | 28.31 |
| 2013-09-09 | 27.22 |
| 2013-09-06 | 26.68 |
| 2013-09-05 | 26.41 |
| 2013-09-04 | 24.78 |
| 2013-09-03 | 25.05 |
| 2013-09-02 | 24.23 |
| 2013-08-30 | 21.24 |
| 2013-08-29 | 21.24 |
| 2013-08-28 | 20.43 |
| 2013-08-27 | 22.33 |
| 2013-08-26 | 23.15 |
| 2013-08-23 | 22.06 |
| 2013-08-22 | 22.33 |
| 2013-08-21 | 21.79 |
| 2013-08-20 | 22.06 |
| 2013-08-19 | 25.05 |
| 2013-08-16 | 25.59 |
| 2013-08-15 | 25.59 |
| 2013-08-13 | 25.87 |
| 2013-08-12 | 23.96 |
| 2013-08-09 | 21.24 |
| 2013-08-08 | 20.97 |
| 2013-08-07 | 20.16 |
| 2013-08-06 | 22.06 |
| 2013-08-05 | 23.96 |
| 2013-08-02 | 23.42 |
| 2013-08-01 | 23.15 |
| 2013-07-31 | 21.79 |
| 2013-07-30 | 22.33 |
| 2013-07-29 | 22.06 |
| 2013-07-26 | 22.60 |
| 2013-07-25 | 22.06 |
| 2013-07-24 | 22.60 |
| 2013-07-23 | 22.06 |
| 2013-07-22 | 19.07 |
| 2013-07-19 | 19.34 |
| 2013-07-18 | 19.07 |
| 2013-07-17 | 19.34 |
| 2013-07-16 | 18.80 |
| 2013-07-15 | 18.53 |
| 2013-07-12 | 18.25 |
| 2013-07-11 | 19.89 |
| 2013-07-10 | 16.62 |
| 2013-07-09 | 15.54 |
| 2013-07-08 | 14.99 |
| 2013-07-05 | 16.62 |
| 2013-07-04 | 14.45 |
| 2013-07-03 | 12.55 |
| 2013-07-02 | 15.26 |
| 2013-06-28 | 16.08 |
| 2013-06-27 | 14.18 |
| 2013-06-26 | 13.63 |
| 2013-06-25 | 10.91 |
| 2013-06-24 | 10.64 |
| 2013-06-21 | 13.09 |
| 2013-06-20 | 13.63 |
| 2013-06-19 | 17.17 |
| 2013-06-18 | 18.25 |
| 2013-06-17 | 18.25 |
| 2013-06-14 | 16.62 |
| 2013-06-13 | 16.35 |
| 2013-06-11 | 18.25 |
| 2013-06-10 | 19.61 |
| 2013-06-07 | 19.34 |
| 2013-06-06 | 20.43 |
| 2013-06-05 | 21.79 |
| 2013-06-04 | 22.88 |
| 2013-06-03 | 22.88 |
| 2013-05-31 | 23.42 |
| 2013-05-30 | 23.96 |
| 2013-05-29 | 23.96 |
| 2013-05-28 | 26.14 |
| 2013-05-27 | 24.78 |
| 2013-05-24 | 24.51 |
| 2013-05-23 | 24.23 |
| 2013-05-22 | 27.77 |
| 2013-05-21 | 28.31 |
| 2013-05-20 | 28.86 |
| 2013-05-16 | 26.41 |
| 2013-05-15 | 26.41 |
| 2013-05-14 | 25.87 |
| 2013-05-13 | 25.59 |
| 2013-05-10 | 27.77 |
| 2013-05-09 | 27.22 |
| 2013-05-08 | 26.68 |
| 2013-05-07 | 25.87 |
| 2013-05-06 | 25.32 |
| 2013-05-03 | 24.23 |
| 2013-05-02 | 24.23 |
| 2013-04-30 | 24.23 |
| 2013-04-29 | 23.42 |
| 2013-04-26 | 23.69 |
| 2013-04-25 | 22.61 |
| 2013-04-24 | 21.53 |
| 2013-04-23 | 19.10 |
| 2013-04-22 | 20.45 |
| 2013-04-19 | 20.72 |
| 2013-04-18 | 17.75 |
| 2013-04-17 | 18.02 |
| 2013-04-16 | 18.56 |
| 2013-04-15 | 18.83 |
| 2013-04-12 | 20.99 |
| 2013-04-11 | 20.45 |
| 2013-04-10 | 20.45 |
| 2013-04-09 | 19.64 |
| 2013-04-08 | 18.83 |
| 2013-04-05 | 18.83 |
| 2013-04-03 | 22.07 |
| 2013-04-02 | 22.61 |
| 2013-03-28 | 22.07 |
| 2013-03-27 | 22.61 |
| 2013-03-26 | 22.07 |
| 2013-03-25 | 21.80 |
| 2013-03-22 | 20.99 |
| 2013-03-21 | 21.53 |
| 2013-03-20 | 21.80 |
| 2013-03-19 | 19.91 |
| 2013-03-18 | 20.45 |
| 2013-03-15 | 22.88 |
| 2013-03-14 | 23.42 |
| 2013-03-13 | 23.15 |
| 2013-03-12 | 25.04 |
| 2013-03-11 | 26.12 |
| 2013-03-08 | 26.12 |
| 2013-03-07 | 24.23 |
| 2013-03-06 | 23.96 |
| 2013-03-05 | 22.88 |
| 2013-03-04 | 22.88 |
| 2013-03-01 | 24.77 |
| 2013-02-28 | 25.31 |
| 2013-02-27 | 23.15 |
| 2013-02-26 | 22.61 |
| 2013-02-25 | 24.50 |
| 2013-02-22 | 24.23 |
| 2013-02-21 | 24.77 |
| 2013-02-20 | 26.93 |
| 2013-02-19 | 26.12 |
| 2013-02-18 | 27.47 |
| 2013-02-15 | 27.74 |
| 2013-02-14 | 27.74 |
| 2013-02-08 | 26.93 |
| 2013-02-07 | 26.39 |
| 2013-02-06 | 26.66 |
| 2013-02-05 | 26.12 |
| 2013-02-04 | 29.09 |
| 2013-02-01 | 29.09 |
| 2013-01-31 | 29.36 |
| 2013-01-30 | 29.63 |
| 2013-01-29 | 29.09 |
| 2013-01-28 | 29.09 |
| 2013-01-25 | 28.55 |
| 2013-01-24 | 28.55 |
| 2013-01-23 | 28.82 |
| 2013-01-22 | 28.55 |
| 2013-01-21 | 28.55 |
| 2013-01-18 | 28.55 |
| 2013-01-17 | 27.20 |
| 2013-01-16 | 27.20 |
| 2013-01-15 | 27.47 |
| 2013-01-14 | 27.47 |
| 2013-01-11 | 26.93 |
| 2013-01-10 | 27.47 |
| 2013-01-09 | 26.66 |
| 2013-01-08 | 25.58 |
| 2013-01-07 | 26.93 |
| 2013-01-04 | 26.93 |
| 2013-01-03 | 27.20 |
| 2013-01-02 | 26.93 |
| 2012-12-31 | 23.42 |
| 2012-12-28 | 23.69 |
| 2012-12-27 | 23.42 |
| 2012-12-24 | 22.61 |
| 2012-12-21 | 22.61 |
| 2012-12-20 | 23.15 |
| 2012-12-19 | 23.42 |
| 2012-12-18 | 22.61 |
| 2012-12-17 | 22.61 |
| 2012-12-14 | 23.42 |
| 2012-12-13 | 22.34 |
| 2012-12-12 | 22.61 |
| 2012-12-11 | 21.53 |
| 2012-12-10 | 21.26 |
| 2012-12-07 | 20.99 |
| 2012-12-06 | 21.26 |
| 2012-12-05 | 21.53 |
| 2012-12-04 | 18.83 |
| 2012-12-03 | 18.56 |
| 2012-11-30 | 20.18 |
| 2012-11-29 | 19.64 |
| 2012-11-28 | 18.29 |
| 2012-11-27 | 19.10 |
| 2012-11-26 | 19.37 |
| 2012-11-23 | 19.64 |
| 2012-11-22 | 18.56 |
| 2012-11-21 | 17.48 |
| 2012-11-20 | 15.86 |
| 2012-11-19 | 16.13 |
| 2012-11-16 | 14.78 |
| 2012-11-15 | 15.05 |
| 2012-11-14 | 16.67 |
| 2012-11-13 | 15.32 |
| 2012-11-12 | 16.67 |
| 2012-11-09 | 16.40 |
| 2012-11-08 | 17.21 |
| 2012-11-07 | 20.45 |
| 2012-11-06 | 19.64 |
| 2012-11-05 | 19.91 |
| 2012-11-02 | 20.72 |
| 2012-11-01 | 18.83 |
| 2012-10-31 | 17.75 |
| 2012-10-30 | 16.56 |
| 2012-10-29 | 17.09 |
| 2012-10-26 | 17.35 |
| 2012-10-25 | 18.67 |
| 2012-10-24 | 18.41 |
| 2012-10-22 | 18.14 |
| 2012-10-19 | 17.09 |
| 2012-10-18 | 17.09 |
| 2012-10-17 | 16.56 |
| 2012-10-16 | 15.24 |
| 2012-10-15 | 15.24 |
| 2012-10-12 | 14.98 |
| 2012-10-11 | 14.19 |
| 2012-10-10 | 13.92 |
| 2012-10-09 | 13.92 |
| 2012-10-08 | 13.13 |
| 2012-10-05 | 14.19 |
| 2012-10-04 | 13.66 |
| 2012-10-03 | 13.40 |
| 2012-09-28 | 13.40 |
| 2012-09-27 | 13.40 |
| 2012-09-26 | 11.81 |
| 2012-09-25 | 12.87 |
| 2012-09-24 | 12.61 |
| 2012-09-21 | 12.87 |
| 2012-09-20 | 12.08 |
| 2012-09-19 | 13.66 |
| 2012-09-18 | 12.08 |
| 2012-09-17 | 12.34 |
| 2012-09-14 | 12.08 |
| 2012-09-13 | 9.18 |
| 2012-09-12 | 9.44 |
| 2012-09-11 | 8.12 |
| 2012-09-10 | 8.12 |
| 2012-09-07 | 8.12 |
| 2012-09-06 | 4.64 |
| 2012-09-05 | 3.90 |
| 2012-09-04 | 5.38 |
| 2012-09-03 | 6.28 |
| 2012-08-31 | 5.75 |
| 2012-08-30 | 6.01 |
| 2012-08-29 | 7.33 |
| 2012-08-28 | 7.59 |
| 2012-08-27 | 7.59 |
| 2012-08-24 | 7.86 |
| 2012-08-23 | 9.18 |
| 2012-08-22 | 7.86 |
| 2012-08-21 | 9.18 |
| 2012-08-20 | 8.91 |
| 2012-08-17 | 9.18 |
| 2012-08-16 | 8.12 |
| 2012-08-15 | 8.65 |
| 2012-08-14 | 9.97 |
| 2012-08-13 | 8.65 |
| 2012-08-10 | 8.91 |
| 2012-08-09 | 9.70 |
| 2012-08-08 | 8.39 |
| 2012-08-07 | 8.65 |
| 2012-08-06 | 8.12 |
| 2012-08-03 | 6.54 |
| 2012-08-02 | 6.80 |
| 2012-08-01 | 7.07 |
| 2012-07-31 | 7.07 |
| 2012-07-30 | 6.28 |
| 2012-07-27 | 4.43 |
| 2012-07-26 | 2.32 |
| 2012-07-25 | 2.22 |
| 2012-07-24 | 2.11 |
| 2012-07-23 | 3.06 |
| 2012-07-20 | 6.28 |
| 2012-07-19 | 6.01 |
| 2012-07-18 | 4.11 |
| 2012-07-17 | 5.27 |
| 2012-07-16 | 3.38 |
| 2012-07-13 | 3.27 |
| 2012-07-12 | 2.95 |
| 2012-07-11 | 5.17 |
| 2012-07-10 | 4.96 |
| 2012-07-09 | 5.17 |
| 2012-07-06 | 7.07 |
| 2012-07-05 | 7.33 |
| 2012-07-04 | 6.54 |
| 2012-07-03 | 6.80 |
| 2012-06-29 | 5.27 |
| 2012-06-28 | 2.95 |
| 2012-06-27 | 3.90 |
| 2012-06-26 | 2.85 |
| 2012-06-25 | 2.32 |
| 2012-06-22 | 2.85 |
| 2012-06-21 | 4.32 |
| 2012-06-20 | 5.49 |
| 2012-06-19 | 5.06 |
| 2012-06-18 | 5.17 |
| 2012-06-15 | 4.32 |
| 2012-06-14 | 1.90 |
| 2012-06-13 | 2.74 |
| 2012-06-12 | 1.90 |
| 2012-06-11 | 2.22 |
| 2012-06-08 | -0.32 |
| 2012-06-07 | 0.63 |
| 2012-06-06 | 0.11 |
| 2012-06-05 | -2.00 |
| 2012-06-04 | -2.43 |
| 2012-06-01 | -0.11 |
| 2012-05-31 | 0.11 |
| 2012-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy