Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 116.95 |
| 2025-11-06 | 119.09 |
| 2025-11-05 | 114.48 |
| 2025-11-04 | 114.48 |
| 2025-11-03 | 116.29 |
| 2025-10-31 | 114.64 |
| 2025-10-30 | 117.44 |
| 2025-10-28 | 117.69 |
| 2025-10-27 | 118.17 |
| 2025-10-24 | 116.23 |
| 2025-10-23 | 114.62 |
| 2025-10-22 | 113.17 |
| 2025-10-21 | 115.43 |
| 2025-10-20 | 113.98 |
| 2025-10-17 | 108.65 |
| 2025-10-16 | 114.14 |
| 2025-10-15 | 114.30 |
| 2025-10-14 | 110.75 |
| 2025-10-13 | 114.14 |
| 2025-10-10 | 117.53 |
| 2025-10-09 | 121.08 |
| 2025-10-08 | 121.56 |
| 2025-10-06 | 122.53 |
| 2025-10-03 | 124.14 |
| 2025-10-02 | 125.59 |
| 2025-09-30 | 122.04 |
| 2025-09-29 | 119.79 |
| 2025-09-26 | 116.07 |
| 2025-09-25 | 118.98 |
| 2025-09-24 | 119.30 |
| 2025-09-23 | 116.23 |
| 2025-09-22 | 117.53 |
| 2025-09-19 | 119.46 |
| 2025-09-18 | 119.30 |
| 2025-09-17 | 122.04 |
| 2025-09-16 | 118.33 |
| 2025-09-15 | 118.49 |
| 2025-09-12 | 117.85 |
| 2025-09-11 | 115.59 |
| 2025-09-10 | 116.23 |
| 2025-09-09 | 114.14 |
| 2025-09-08 | 111.39 |
| 2025-09-05 | 109.62 |
| 2025-09-04 | 106.71 |
| 2025-09-03 | 108.97 |
| 2025-09-02 | 110.10 |
| 2025-09-01 | 111.07 |
| 2025-08-29 | 106.71 |
| 2025-08-28 | 105.75 |
| 2025-08-27 | 107.36 |
| 2025-08-26 | 109.94 |
| 2025-08-25 | 112.68 |
| 2025-08-22 | 108.49 |
| 2025-08-21 | 106.71 |
| 2025-08-20 | 107.04 |
| 2025-08-19 | 106.71 |
| 2025-08-18 | 107.04 |
| 2025-08-15 | 108.17 |
| 2025-08-14 | 109.94 |
| 2025-08-13 | 110.43 |
| 2025-08-12 | 105.58 |
| 2025-08-11 | 104.94 |
| 2025-08-08 | 104.78 |
| 2025-08-07 | 106.23 |
| 2025-08-06 | 105.10 |
| 2025-08-05 | 104.62 |
| 2025-08-04 | 103.33 |
| 2025-08-01 | 101.55 |
| 2025-07-31 | 103.81 |
| 2025-07-30 | 107.04 |
| 2025-07-29 | 109.94 |
| 2025-07-28 | 110.26 |
| 2025-07-25 | 108.81 |
| 2025-07-24 | 111.07 |
| 2025-07-23 | 109.94 |
| 2025-07-22 | 106.55 |
| 2025-07-21 | 105.42 |
| 2025-07-18 | 104.29 |
| 2025-07-17 | 101.71 |
| 2025-07-16 | 101.55 |
| 2025-07-15 | 102.36 |
| 2025-07-14 | 99.29 |
| 2025-07-11 | 98.65 |
| 2025-07-10 | 97.84 |
| 2025-07-09 | 96.71 |
| 2025-07-08 | 98.81 |
| 2025-07-07 | 96.55 |
| 2025-07-04 | 96.87 |
| 2025-07-03 | 98.00 |
| 2025-07-02 | 98.81 |
| 2025-06-30 | 97.84 |
| 2025-06-27 | 99.29 |
| 2025-06-26 | 99.78 |
| 2025-06-25 | 100.90 |
| 2025-06-24 | 98.48 |
| 2025-06-23 | 94.45 |
| 2025-06-20 | 93.00 |
| 2025-06-19 | 90.74 |
| 2025-06-18 | 94.61 |
| 2025-06-17 | 96.87 |
| 2025-06-16 | 97.52 |
| 2025-06-13 | 95.74 |
| 2025-06-12 | 97.35 |
| 2025-06-11 | 99.61 |
| 2025-06-10 | 97.68 |
| 2025-06-09 | 97.68 |
| 2025-06-06 | 94.93 |
| 2025-06-05 | 95.26 |
| 2025-06-04 | 93.32 |
| 2025-06-03 | 92.19 |
| 2025-06-02 | 89.45 |
| 2025-05-30 | 90.25 |
| 2025-05-29 | 92.51 |
| 2025-05-28 | 90.09 |
| 2025-05-27 | 90.90 |
| 2025-05-26 | 89.77 |
| 2025-05-23 | 92.19 |
| 2025-05-22 | 91.71 |
| 2025-05-21 | 94.13 |
| 2025-05-20 | 92.68 |
| 2025-05-19 | 89.93 |
| 2025-05-16 | 90.09 |
| 2025-05-15 | 90.90 |
| 2025-05-14 | 92.19 |
| 2025-05-13 | 87.67 |
| 2025-05-12 | 91.55 |
| 2025-05-09 | 86.06 |
| 2025-05-08 | 85.09 |
| 2025-05-07 | 84.28 |
| 2025-05-06 | 84.28 |
| 2025-05-02 | 82.83 |
| 2025-04-30 | 79.60 |
| 2025-04-29 | 78.64 |
| 2025-04-28 | 78.31 |
| 2025-04-25 | 78.31 |
| 2025-04-24 | 77.51 |
| 2025-04-23 | 78.95 |
| 2025-04-22 | 74.96 |
| 2025-04-17 | 73.52 |
| 2025-04-16 | 70.48 |
| 2025-04-15 | 73.84 |
| 2025-04-14 | 73.52 |
| 2025-04-11 | 69.53 |
| 2025-04-10 | 67.77 |
| 2025-04-09 | 64.09 |
| 2025-04-08 | 62.34 |
| 2025-04-07 | 60.10 |
| 2025-04-03 | 84.86 |
| 2025-04-02 | 87.90 |
| 2025-04-01 | 87.74 |
| 2025-03-31 | 87.42 |
| 2025-03-28 | 89.50 |
| 2025-03-27 | 90.78 |
| 2025-03-26 | 89.98 |
| 2025-03-25 | 89.02 |
| 2025-03-24 | 93.33 |
| 2025-03-21 | 91.73 |
| 2025-03-20 | 96.05 |
| 2025-03-19 | 100.36 |
| 2025-03-18 | 100.04 |
| 2025-03-17 | 95.41 |
| 2025-03-14 | 93.81 |
| 2025-03-13 | 89.82 |
| 2025-03-12 | 91.57 |
| 2025-03-11 | 92.05 |
| 2025-03-10 | 92.37 |
| 2025-03-07 | 95.89 |
| 2025-03-06 | 96.69 |
| 2025-03-05 | 90.14 |
| 2025-03-04 | 84.86 |
| 2025-03-03 | 85.50 |
| 2025-02-28 | 85.02 |
| 2025-02-27 | 91.26 |
| 2025-02-26 | 91.42 |
| 2025-02-25 | 85.66 |
| 2025-02-24 | 88.06 |
| 2025-02-21 | 89.18 |
| 2025-02-20 | 81.83 |
| 2025-02-19 | 84.86 |
| 2025-02-18 | 85.18 |
| 2025-02-17 | 82.31 |
| 2025-02-14 | 82.31 |
| 2025-02-13 | 75.76 |
| 2025-02-12 | 76.24 |
| 2025-02-11 | 71.92 |
| 2025-02-10 | 73.52 |
| 2025-02-07 | 70.48 |
| 2025-02-06 | 68.57 |
| 2025-02-05 | 66.17 |
| 2025-02-04 | 67.77 |
| 2025-02-03 | 63.29 |
| 2025-01-28 | 63.29 |
| 2025-01-27 | 62.97 |
| 2025-01-24 | 61.86 |
| 2025-01-23 | 58.98 |
| 2025-01-22 | 59.54 |
| 2025-01-21 | 62.34 |
| 2025-01-20 | 60.74 |
| 2025-01-17 | 58.10 |
| 2025-01-16 | 57.78 |
| 2025-01-15 | 55.62 |
| 2025-01-14 | 55.31 |
| 2025-01-13 | 52.51 |
| 2025-01-10 | 53.95 |
| 2025-01-09 | 55.23 |
| 2025-01-08 | 55.54 |
| 2025-01-07 | 56.82 |
| 2025-01-06 | 58.82 |
| 2025-01-03 | 59.30 |
| 2025-01-02 | 58.02 |
| 2024-12-31 | 61.86 |
| 2024-12-30 | 61.22 |
| 2024-12-27 | 61.54 |
| 2024-12-24 | 62.18 |
| 2024-12-23 | 59.94 |
| 2024-12-20 | 58.90 |
| 2024-12-19 | 59.14 |
| 2024-12-18 | 60.10 |
| 2024-12-17 | 58.98 |
| 2024-12-16 | 59.22 |
| 2024-12-13 | 60.42 |
| 2024-12-12 | 64.09 |
| 2024-12-11 | 62.34 |
| 2024-12-10 | 63.61 |
| 2024-12-09 | 64.25 |
| 2024-12-06 | 60.10 |
| 2024-12-05 | 57.54 |
| 2024-12-04 | 58.82 |
| 2024-12-03 | 58.82 |
| 2024-12-02 | 57.70 |
| 2024-11-29 | 56.58 |
| 2024-11-28 | 55.78 |
| 2024-11-27 | 57.86 |
| 2024-11-26 | 53.95 |
| 2024-11-25 | 54.11 |
| 2024-11-22 | 54.51 |
| 2024-11-21 | 57.54 |
| 2024-11-20 | 58.34 |
| 2024-11-19 | 58.10 |
| 2024-11-18 | 57.46 |
| 2024-11-15 | 56.18 |
| 2024-11-14 | 56.18 |
| 2024-11-13 | 59.30 |
| 2024-11-12 | 59.54 |
| 2024-11-11 | 64.25 |
| 2024-11-08 | 66.33 |
| 2024-11-07 | 68.41 |
| 2024-11-06 | 64.89 |
| 2024-11-05 | 68.73 |
| 2024-11-04 | 65.21 |
| 2024-11-01 | 64.73 |
| 2024-10-31 | 63.45 |
| 2024-10-30 | 63.45 |
| 2024-10-29 | 66.17 |
| 2024-10-28 | 65.39 |
| 2024-10-25 | 65.55 |
| 2024-10-24 | 64.62 |
| 2024-10-23 | 66.64 |
| 2024-10-22 | 64.62 |
| 2024-10-21 | 64.46 |
| 2024-10-18 | 66.79 |
| 2024-10-17 | 61.05 |
| 2024-10-16 | 62.76 |
| 2024-10-15 | 63.38 |
| 2024-10-14 | 69.12 |
| 2024-10-10 | 70.36 |
| 2024-10-09 | 65.39 |
| 2024-10-08 | 67.88 |
| 2024-10-07 | 84.63 |
| 2024-10-04 | 82.00 |
| 2024-10-03 | 77.03 |
| 2024-10-02 | 79.51 |
| 2024-09-30 | 69.27 |
| 2024-09-27 | 65.55 |
| 2024-09-26 | 60.27 |
| 2024-09-25 | 53.91 |
| 2024-09-24 | 53.14 |
| 2024-09-23 | 47.01 |
| 2024-09-20 | 46.93 |
| 2024-09-19 | 45.22 |
| 2024-09-17 | 42.35 |
| 2024-09-16 | 40.65 |
| 2024-09-13 | 40.18 |
| 2024-09-12 | 39.17 |
| 2024-09-11 | 37.85 |
| 2024-09-10 | 38.94 |
| 2024-09-09 | 38.40 |
| 2024-09-05 | 40.34 |
| 2024-09-04 | 40.26 |
| 2024-09-03 | 41.81 |
| 2024-09-02 | 41.97 |
| 2024-08-30 | 44.37 |
| 2024-08-29 | 42.51 |
| 2024-08-28 | 41.97 |
| 2024-08-27 | 43.28 |
| 2024-08-26 | 42.51 |
| 2024-08-23 | 41.27 |
| 2024-08-22 | 41.35 |
| 2024-08-21 | 39.33 |
| 2024-08-20 | 40.26 |
| 2024-08-19 | 40.80 |
| 2024-08-16 | 39.72 |
| 2024-08-15 | 37.23 |
| 2024-08-14 | 37.00 |
| 2024-08-13 | 37.54 |
| 2024-08-12 | 37.00 |
| 2024-08-09 | 37.00 |
| 2024-08-08 | 35.29 |
| 2024-08-07 | 35.22 |
| 2024-08-06 | 33.43 |
| 2024-08-05 | 33.82 |
| 2024-08-02 | 35.84 |
| 2024-08-01 | 38.47 |
| 2024-07-31 | 39.33 |
| 2024-07-30 | 36.15 |
| 2024-07-29 | 38.40 |
| 2024-07-26 | 36.15 |
| 2024-07-25 | 36.30 |
| 2024-07-24 | 38.71 |
| 2024-07-23 | 39.79 |
| 2024-07-22 | 41.35 |
| 2024-07-19 | 39.48 |
| 2024-07-18 | 42.20 |
| 2024-07-17 | 41.81 |
| 2024-07-16 | 41.81 |
| 2024-07-15 | 44.14 |
| 2024-07-12 | 46.31 |
| 2024-07-11 | 42.74 |
| 2024-07-10 | 39.79 |
| 2024-07-09 | 40.03 |
| 2024-07-08 | 40.26 |
| 2024-07-05 | 41.66 |
| 2024-07-04 | 43.60 |
| 2024-07-03 | 42.74 |
| 2024-07-02 | 41.11 |
| 2024-06-28 | 40.57 |
| 2024-06-27 | 40.65 |
| 2024-06-26 | 43.28 |
| 2024-06-25 | 42.97 |
| 2024-06-24 | 42.74 |
| 2024-06-21 | 42.74 |
| 2024-06-20 | 45.15 |
| 2024-06-19 | 45.92 |
| 2024-06-18 | 41.89 |
| 2024-06-17 | 41.97 |
| 2024-06-14 | 41.73 |
| 2024-06-13 | 43.21 |
| 2024-06-12 | 41.89 |
| 2024-06-11 | 43.52 |
| 2024-06-07 | 44.76 |
| 2024-06-06 | 45.53 |
| 2024-06-05 | 44.76 |
| 2024-06-04 | 44.76 |
| 2024-06-03 | 44.45 |
| 2024-05-31 | 41.97 |
| 2024-05-30 | 43.21 |
| 2024-05-29 | 45.15 |
| 2024-05-28 | 47.55 |
| 2024-05-27 | 47.40 |
| 2024-05-24 | 45.77 |
| 2024-05-23 | 47.55 |
| 2024-05-22 | 50.03 |
| 2024-05-21 | 50.11 |
| 2024-05-20 | 53.68 |
| 2024-05-17 | 52.98 |
| 2024-05-16 | 51.51 |
| 2024-05-14 | 49.18 |
| 2024-05-13 | 49.49 |
| 2024-05-10 | 48.33 |
| 2024-05-09 | 44.84 |
| 2024-05-08 | 42.82 |
| 2024-05-07 | 43.98 |
| 2024-05-06 | 44.91 |
| 2024-05-03 | 43.98 |
| 2024-05-02 | 42.04 |
| 2024-04-30 | 38.40 |
| 2024-04-29 | 38.24 |
| 2024-04-26 | 37.70 |
| 2024-04-25 | 34.70 |
| 2024-04-24 | 34.08 |
| 2024-04-23 | 31.24 |
| 2024-04-22 | 28.54 |
| 2024-04-19 | 26.70 |
| 2024-04-18 | 27.93 |
| 2024-04-17 | 26.78 |
| 2024-04-16 | 26.85 |
| 2024-04-15 | 29.39 |
| 2024-04-12 | 30.54 |
| 2024-04-11 | 33.39 |
| 2024-04-10 | 33.78 |
| 2024-04-09 | 31.39 |
| 2024-04-08 | 30.54 |
| 2024-04-05 | 30.31 |
| 2024-04-03 | 30.31 |
| 2024-04-02 | 31.93 |
| 2024-03-28 | 28.85 |
| 2024-03-27 | 27.85 |
| 2024-03-26 | 29.54 |
| 2024-03-25 | 28.31 |
| 2024-03-22 | 28.54 |
| 2024-03-21 | 31.55 |
| 2024-03-20 | 29.01 |
| 2024-03-19 | 28.85 |
| 2024-03-18 | 30.47 |
| 2024-03-15 | 30.39 |
| 2024-03-14 | 32.08 |
| 2024-03-13 | 33.24 |
| 2024-03-12 | 33.24 |
| 2024-03-11 | 29.16 |
| 2024-03-08 | 27.39 |
| 2024-03-07 | 26.31 |
| 2024-03-06 | 27.70 |
| 2024-03-05 | 25.39 |
| 2024-03-04 | 28.78 |
| 2024-03-01 | 28.62 |
| 2024-02-29 | 27.93 |
| 2024-02-28 | 28.31 |
| 2024-02-27 | 30.47 |
| 2024-02-26 | 29.01 |
| 2024-02-23 | 29.85 |
| 2024-02-22 | 30.16 |
| 2024-02-21 | 28.08 |
| 2024-02-20 | 26.01 |
| 2024-02-19 | 25.31 |
| 2024-02-16 | 26.93 |
| 2024-02-15 | 23.70 |
| 2024-02-14 | 23.24 |
| 2024-02-09 | 22.01 |
| 2024-02-08 | 23.08 |
| 2024-02-07 | 24.62 |
| 2024-02-06 | 25.24 |
| 2024-02-05 | 20.24 |
| 2024-02-02 | 20.47 |
| 2024-02-01 | 21.08 |
| 2024-01-31 | 20.16 |
| 2024-01-30 | 21.78 |
| 2024-01-29 | 24.85 |
| 2024-01-26 | 23.85 |
| 2024-01-25 | 25.78 |
| 2024-01-24 | 23.54 |
| 2024-01-23 | 19.08 |
| 2024-01-22 | 16.24 |
| 2024-01-19 | 18.78 |
| 2024-01-18 | 19.47 |
| 2024-01-17 | 18.47 |
| 2024-01-16 | 23.08 |
| 2024-01-15 | 26.01 |
| 2024-01-12 | 26.08 |
| 2024-01-11 | 26.62 |
| 2024-01-10 | 25.01 |
| 2024-01-09 | 25.70 |
| 2024-01-08 | 25.85 |
| 2024-01-05 | 28.31 |
| 2024-01-04 | 29.31 |
| 2024-01-03 | 29.16 |
| 2024-01-02 | 30.31 |
| 2023-12-29 | 32.24 |
| 2023-12-28 | 32.55 |
| 2023-12-27 | 28.93 |
| 2023-12-22 | 26.70 |
| 2023-12-21 | 29.08 |
| 2023-12-20 | 28.93 |
| 2023-12-19 | 27.93 |
| 2023-12-18 | 28.93 |
| 2023-12-15 | 30.31 |
| 2023-12-14 | 27.24 |
| 2023-12-13 | 25.85 |
| 2023-12-12 | 27.01 |
| 2023-12-11 | 25.70 |
| 2023-12-08 | 26.62 |
| 2023-12-07 | 26.70 |
| 2023-12-06 | 27.62 |
| 2023-12-05 | 26.62 |
| 2023-12-04 | 29.16 |
| 2023-12-01 | 30.54 |
| 2023-11-30 | 32.24 |
| 2023-11-29 | 31.78 |
| 2023-11-28 | 34.62 |
| 2023-11-27 | 35.93 |
| 2023-11-24 | 36.08 |
| 2023-11-23 | 38.93 |
| 2023-11-22 | 37.39 |
| 2023-11-21 | 37.24 |
| 2023-11-20 | 37.70 |
| 2023-11-17 | 35.16 |
| 2023-11-16 | 38.08 |
| 2023-11-15 | 40.01 |
| 2023-11-14 | 34.85 |
| 2023-11-13 | 35.08 |
| 2023-11-10 | 33.16 |
| 2023-11-09 | 35.62 |
| 2023-11-08 | 35.78 |
| 2023-11-07 | 36.62 |
| 2023-11-06 | 39.01 |
| 2023-11-03 | 36.62 |
| 2023-11-02 | 33.31 |
| 2023-11-01 | 32.24 |
| 2023-10-31 | 32.47 |
| 2023-10-30 | 34.85 |
| 2023-10-27 | 34.85 |
| 2023-10-26 | 31.94 |
| 2023-10-25 | 32.32 |
| 2023-10-24 | 31.27 |
| 2023-10-20 | 32.69 |
| 2023-10-19 | 33.58 |
| 2023-10-18 | 37.09 |
| 2023-10-17 | 37.24 |
| 2023-10-16 | 36.27 |
| 2023-10-13 | 37.54 |
| 2023-10-12 | 40.67 |
| 2023-10-11 | 38.36 |
| 2023-10-10 | 36.64 |
| 2023-10-09 | 35.52 |
| 2023-10-06 | 35.30 |
| 2023-10-05 | 33.06 |
| 2023-10-04 | 32.84 |
| 2023-10-03 | 33.81 |
| 2023-09-29 | 37.54 |
| 2023-09-28 | 34.26 |
| 2023-09-27 | 36.12 |
| 2023-09-26 | 34.93 |
| 2023-09-25 | 36.79 |
| 2023-09-22 | 39.48 |
| 2023-09-21 | 36.34 |
| 2023-09-20 | 38.06 |
| 2023-09-19 | 38.96 |
| 2023-09-18 | 38.28 |
| 2023-09-15 | 40.22 |
| 2023-09-14 | 39.48 |
| 2023-09-13 | 39.10 |
| 2023-09-12 | 39.18 |
| 2023-09-11 | 39.63 |
| 2023-09-07 | 40.15 |
| 2023-09-06 | 41.86 |
| 2023-09-05 | 41.86 |
| 2023-09-04 | 44.85 |
| 2023-08-31 | 41.19 |
| 2023-08-30 | 41.71 |
| 2023-08-29 | 41.94 |
| 2023-08-28 | 39.10 |
| 2023-08-25 | 38.06 |
| 2023-08-24 | 39.92 |
| 2023-08-23 | 37.31 |
| 2023-08-22 | 36.64 |
| 2023-08-21 | 35.38 |
| 2023-08-18 | 37.84 |
| 2023-08-17 | 40.82 |
| 2023-08-16 | 40.60 |
| 2023-08-15 | 42.54 |
| 2023-08-14 | 43.95 |
| 2023-08-11 | 46.34 |
| 2023-08-10 | 47.53 |
| 2023-08-09 | 47.38 |
| 2023-08-08 | 46.86 |
| 2023-08-07 | 49.47 |
| 2023-08-04 | 49.47 |
| 2023-08-03 | 48.43 |
| 2023-08-02 | 49.10 |
| 2023-08-01 | 53.20 |
| 2023-07-31 | 53.20 |
| 2023-07-28 | 52.31 |
| 2023-07-27 | 50.07 |
| 2023-07-26 | 48.13 |
| 2023-07-25 | 48.58 |
| 2023-07-24 | 42.91 |
| 2023-07-21 | 46.12 |
| 2023-07-20 | 44.70 |
| 2023-07-19 | 45.00 |
| 2023-07-18 | 45.52 |
| 2023-07-14 | 48.43 |
| 2023-07-13 | 48.05 |
| 2023-07-12 | 44.40 |
| 2023-07-11 | 42.76 |
| 2023-07-10 | 41.57 |
| 2023-07-07 | 40.67 |
| 2023-07-06 | 41.86 |
| 2023-07-05 | 45.22 |
| 2023-07-04 | 47.38 |
| 2023-07-03 | 46.49 |
| 2023-06-30 | 43.58 |
| 2023-06-29 | 43.73 |
| 2023-06-28 | 45.67 |
| 2023-06-27 | 45.30 |
| 2023-06-26 | 42.83 |
| 2023-06-23 | 43.36 |
| 2023-06-21 | 45.82 |
| 2023-06-20 | 48.58 |
| 2023-06-19 | 50.67 |
| 2023-06-16 | 51.71 |
| 2023-06-15 | 50.22 |
| 2023-06-14 | 46.94 |
| 2023-06-13 | 47.91 |
| 2023-06-12 | 46.94 |
| 2023-06-09 | 46.64 |
| 2023-06-08 | 45.82 |
| 2023-06-07 | 45.37 |
| 2023-06-06 | 44.03 |
| 2023-06-05 | 44.33 |
| 2023-06-02 | 43.13 |
| 2023-06-01 | 37.46 |
| 2023-05-31 | 37.84 |
| 2023-05-30 | 40.37 |
| 2023-05-29 | 40.07 |
| 2023-05-25 | 41.49 |
| 2023-05-24 | 44.03 |
| 2023-05-23 | 46.19 |
| 2023-05-22 | 47.98 |
| 2023-05-19 | 46.19 |
| 2023-05-18 | 48.28 |
| 2023-05-17 | 46.86 |
| 2023-05-16 | 50.07 |
| 2023-05-15 | 50.07 |
| 2023-05-12 | 47.31 |
| 2023-05-11 | 48.13 |
| 2023-05-10 | 48.20 |
| 2023-05-09 | 48.88 |
| 2023-05-08 | 52.16 |
| 2023-05-05 | 50.37 |
| 2023-05-04 | 49.62 |
| 2023-05-03 | 47.53 |
| 2023-05-02 | 49.10 |
| 2023-04-28 | 49.17 |
| 2023-04-27 | 48.73 |
| 2023-04-26 | 47.91 |
| 2023-04-25 | 47.09 |
| 2023-04-24 | 49.62 |
| 2023-04-21 | 50.21 |
| 2023-04-20 | 52.88 |
| 2023-04-19 | 52.59 |
| 2023-04-18 | 54.66 |
| 2023-04-17 | 56.00 |
| 2023-04-14 | 53.62 |
| 2023-04-13 | 52.59 |
| 2023-04-12 | 52.29 |
| 2023-04-11 | 53.77 |
| 2023-04-06 | 52.44 |
| 2023-04-04 | 51.99 |
| 2023-04-03 | 52.88 |
| 2023-03-31 | 52.73 |
| 2023-03-30 | 52.29 |
| 2023-03-29 | 51.25 |
| 2023-03-28 | 48.43 |
| 2023-03-27 | 46.72 |
| 2023-03-24 | 49.17 |
| 2023-03-23 | 50.36 |
| 2023-03-22 | 46.94 |
| 2023-03-21 | 44.42 |
| 2023-03-20 | 42.57 |
| 2023-03-17 | 46.50 |
| 2023-03-16 | 44.20 |
| 2023-03-15 | 46.80 |
| 2023-03-14 | 44.42 |
| 2023-03-13 | 47.84 |
| 2023-03-10 | 44.64 |
| 2023-03-09 | 49.62 |
| 2023-03-08 | 50.21 |
| 2023-03-07 | 53.77 |
| 2023-03-06 | 54.37 |
| 2023-03-03 | 54.22 |
| 2023-03-02 | 52.88 |
| 2023-03-01 | 54.07 |
| 2023-02-28 | 48.35 |
| 2023-02-27 | 49.02 |
| 2023-02-24 | 50.21 |
| 2023-02-23 | 51.99 |
| 2023-02-22 | 52.44 |
| 2023-02-21 | 53.48 |
| 2023-02-20 | 55.85 |
| 2023-02-17 | 54.96 |
| 2023-02-16 | 56.89 |
| 2023-02-15 | 55.41 |
| 2023-02-14 | 57.63 |
| 2023-02-13 | 58.37 |
| 2023-02-10 | 58.08 |
| 2023-02-09 | 61.49 |
| 2023-02-08 | 58.97 |
| 2023-02-07 | 58.97 |
| 2023-02-06 | 58.52 |
| 2023-02-03 | 61.64 |
| 2023-02-02 | 63.87 |
| 2023-02-01 | 64.61 |
| 2023-01-31 | 63.27 |
| 2023-01-30 | 64.90 |
| 2023-01-27 | 69.06 |
| 2023-01-26 | 68.62 |
| 2023-01-20 | 64.61 |
| 2023-01-19 | 61.64 |
| 2023-01-18 | 61.94 |
| 2023-01-17 | 61.05 |
| 2023-01-16 | 62.08 |
| 2023-01-13 | 62.23 |
| 2023-01-12 | 60.60 |
| 2023-01-11 | 60.16 |
| 2023-01-10 | 59.26 |
| 2023-01-09 | 59.56 |
| 2023-01-06 | 56.74 |
| 2023-01-05 | 57.19 |
| 2023-01-04 | 55.26 |
| 2023-01-03 | 50.36 |
| 2022-12-30 | 47.84 |
| 2022-12-29 | 47.32 |
| 2022-12-28 | 48.73 |
| 2022-12-23 | 46.20 |
| 2022-12-22 | 46.87 |
| 2022-12-21 | 43.16 |
| 2022-12-20 | 42.57 |
| 2022-12-19 | 44.79 |
| 2022-12-16 | 45.61 |
| 2022-12-15 | 44.79 |
| 2022-12-14 | 46.94 |
| 2022-12-13 | 46.43 |
| 2022-12-12 | 45.31 |
| 2022-12-09 | 48.43 |
| 2022-12-08 | 45.16 |
| 2022-12-07 | 40.86 |
| 2022-12-06 | 45.31 |
| 2022-12-05 | 45.24 |
| 2022-12-02 | 39.30 |
| 2022-12-01 | 40.41 |
| 2022-11-30 | 38.78 |
| 2022-11-29 | 35.96 |
| 2022-11-28 | 29.28 |
| 2022-11-25 | 31.21 |
| 2022-11-24 | 31.95 |
| 2022-11-23 | 30.77 |
| 2022-11-22 | 30.02 |
| 2022-11-21 | 31.88 |
| 2022-11-18 | 34.18 |
| 2022-11-17 | 34.70 |
| 2022-11-16 | 36.26 |
| 2022-11-15 | 36.93 |
| 2022-11-14 | 31.36 |
| 2022-11-11 | 29.28 |
| 2022-11-10 | 20.23 |
| 2022-11-09 | 22.16 |
| 2022-11-08 | 23.72 |
| 2022-11-07 | 23.79 |
| 2022-11-04 | 20.45 |
| 2022-11-03 | 14.44 |
| 2022-11-02 | 18.08 |
| 2022-11-01 | 15.40 |
| 2022-10-31 | 9.99 |
| 2022-10-28 | 10.88 |
| 2022-10-27 | 15.11 |
| 2022-10-26 | 14.39 |
| 2022-10-25 | 13.32 |
| 2022-10-24 | 13.32 |
| 2022-10-21 | 20.84 |
| 2022-10-20 | 21.20 |
| 2022-10-19 | 22.99 |
| 2022-10-18 | 25.78 |
| 2022-10-17 | 23.49 |
| 2022-10-14 | 23.42 |
| 2022-10-13 | 22.20 |
| 2022-10-12 | 24.28 |
| 2022-10-11 | 25.28 |
| 2022-10-10 | 27.86 |
| 2022-10-07 | 31.65 |
| 2022-10-06 | 33.66 |
| 2022-10-05 | 34.16 |
| 2022-10-03 | 26.85 |
| 2022-09-30 | 28.14 |
| 2022-09-29 | 27.50 |
| 2022-09-28 | 28.21 |
| 2022-09-27 | 32.66 |
| 2022-09-26 | 32.51 |
| 2022-09-23 | 33.09 |
| 2022-09-22 | 34.73 |
| 2022-09-21 | 36.88 |
| 2022-09-20 | 39.25 |
| 2022-09-19 | 37.45 |
| 2022-09-16 | 38.96 |
| 2022-09-15 | 40.11 |
| 2022-09-14 | 39.68 |
| 2022-09-13 | 43.04 |
| 2022-09-09 | 43.26 |
| 2022-09-08 | 39.53 |
| 2022-09-07 | 40.89 |
| 2022-09-06 | 41.90 |
| 2022-09-05 | 41.82 |
| 2022-09-02 | 43.54 |
| 2022-09-01 | 44.69 |
| 2022-08-31 | 46.84 |
| 2022-08-30 | 46.84 |
| 2022-08-29 | 46.98 |
| 2022-08-26 | 48.27 |
| 2022-08-25 | 46.84 |
| 2022-08-24 | 41.82 |
| 2022-08-23 | 43.54 |
| 2022-08-22 | 45.26 |
| 2022-08-19 | 45.55 |
| 2022-08-18 | 45.26 |
| 2022-08-17 | 46.27 |
| 2022-08-16 | 45.69 |
| 2022-08-15 | 47.41 |
| 2022-08-12 | 48.41 |
| 2022-08-11 | 47.41 |
| 2022-08-10 | 44.26 |
| 2022-08-09 | 46.84 |
| 2022-08-08 | 47.27 |
| 2022-08-05 | 48.27 |
| 2022-08-04 | 48.13 |
| 2022-08-03 | 45.26 |
| 2022-08-02 | 44.69 |
| 2022-08-01 | 48.13 |
| 2022-07-29 | 48.13 |
| 2022-07-28 | 51.28 |
| 2022-07-27 | 51.85 |
| 2022-07-26 | 53.71 |
| 2022-07-25 | 51.28 |
| 2022-07-22 | 51.14 |
| 2022-07-21 | 50.99 |
| 2022-07-20 | 53.57 |
| 2022-07-19 | 52.00 |
| 2022-07-18 | 53.00 |
| 2022-07-15 | 49.27 |
| 2022-07-14 | 52.14 |
| 2022-07-13 | 52.86 |
| 2022-07-12 | 53.00 |
| 2022-07-11 | 55.00 |
| 2022-07-08 | 59.16 |
| 2022-07-07 | 58.87 |
| 2022-07-06 | 57.73 |
| 2022-07-05 | 59.87 |
| 2022-07-04 | 59.59 |
| 2022-06-30 | 59.59 |
| 2022-06-29 | 60.30 |
| 2022-06-28 | 62.74 |
| 2022-06-27 | 61.74 |
| 2022-06-24 | 57.87 |
| 2022-06-23 | 54.86 |
| 2022-06-22 | 52.86 |
| 2022-06-21 | 56.72 |
| 2022-06-20 | 54.14 |
| 2022-06-17 | 53.71 |
| 2022-06-16 | 51.57 |
| 2022-06-15 | 55.00 |
| 2022-06-14 | 53.00 |
| 2022-06-13 | 52.86 |
| 2022-06-10 | 58.44 |
| 2022-06-09 | 58.73 |
| 2022-06-08 | 59.44 |
| 2022-06-07 | 56.15 |
| 2022-06-06 | 56.87 |
| 2022-06-02 | 52.86 |
| 2022-06-01 | 54.14 |
| 2022-05-31 | 54.86 |
| 2022-05-30 | 52.71 |
| 2022-05-27 | 49.85 |
| 2022-05-26 | 45.41 |
| 2022-05-25 | 45.98 |
| 2022-05-24 | 45.55 |
| 2022-05-23 | 47.70 |
| 2022-05-20 | 49.42 |
| 2022-05-19 | 45.26 |
| 2022-05-18 | 48.56 |
| 2022-05-17 | 48.41 |
| 2022-05-16 | 43.69 |
| 2022-05-13 | 43.26 |
| 2022-05-12 | 39.46 |
| 2022-05-11 | 42.97 |
| 2022-05-10 | 41.25 |
| 2022-05-06 | 44.26 |
| 2022-05-05 | 49.56 |
| 2022-05-04 | 50.28 |
| 2022-05-03 | 52.00 |
| 2022-04-29 | 52.00 |
| 2022-04-28 | 45.98 |
| 2022-04-27 | 43.69 |
| 2022-04-26 | 43.69 |
| 2022-04-25 | 43.83 |
| 2022-04-22 | 48.68 |
| 2022-04-21 | 48.97 |
| 2022-04-20 | 50.68 |
| 2022-04-19 | 51.39 |
| 2022-04-14 | 54.96 |
| 2022-04-13 | 53.96 |
| 2022-04-12 | 53.53 |
| 2022-04-11 | 52.82 |
| 2022-04-08 | 57.67 |
| 2022-04-07 | 57.10 |
| 2022-04-06 | 58.81 |
| 2022-04-04 | 61.95 |
| 2022-04-01 | 58.81 |
| 2022-03-31 | 58.95 |
| 2022-03-30 | 59.81 |
| 2022-03-29 | 57.81 |
| 2022-03-28 | 56.10 |
| 2022-03-25 | 53.96 |
| 2022-03-24 | 57.96 |
| 2022-03-23 | 59.24 |
| 2022-03-22 | 57.53 |
| 2022-03-21 | 52.68 |
| 2022-03-18 | 54.53 |
| 2022-03-17 | 54.67 |
| 2022-03-16 | 44.40 |
| 2022-03-15 | 33.06 |
| 2022-03-14 | 41.26 |
| 2022-03-11 | 48.40 |
| 2022-03-10 | 50.54 |
| 2022-03-09 | 48.25 |
| 2022-03-08 | 48.97 |
| 2022-03-07 | 51.39 |
| 2022-03-04 | 57.38 |
| 2022-03-03 | 61.52 |
| 2022-03-02 | 60.52 |
| 2022-03-01 | 63.23 |
| 2022-02-28 | 63.23 |
| 2022-02-25 | 63.52 |
| 2022-02-24 | 64.52 |
| 2022-02-23 | 69.80 |
| 2022-02-22 | 68.51 |
| 2022-02-21 | 73.65 |
| 2022-02-18 | 74.65 |
| 2022-02-17 | 77.79 |
| 2022-02-16 | 77.08 |
| 2022-02-15 | 74.51 |
| 2022-02-14 | 76.08 |
| 2022-02-11 | 78.50 |
| 2022-02-10 | 78.65 |
| 2022-02-09 | 78.07 |
| 2022-02-08 | 74.65 |
| 2022-02-07 | 76.08 |
| 2022-02-04 | 76.22 |
| 2022-01-31 | 71.08 |
| 2022-01-28 | 68.94 |
| 2022-01-27 | 70.65 |
| 2022-01-26 | 74.08 |
| 2022-01-25 | 74.08 |
| 2022-01-24 | 76.93 |
| 2022-01-21 | 78.79 |
| 2022-01-20 | 78.93 |
| 2022-01-19 | 72.79 |
| 2022-01-18 | 73.08 |
| 2022-01-17 | 73.65 |
| 2022-01-14 | 74.65 |
| 2022-01-13 | 75.22 |
| 2022-01-12 | 74.79 |
| 2022-01-11 | 70.23 |
| 2022-01-10 | 70.08 |
| 2022-01-07 | 68.66 |
| 2022-01-06 | 65.66 |
| 2022-01-05 | 64.38 |
| 2022-01-04 | 67.23 |
| 2022-01-03 | 66.94 |
| 2021-12-31 | 67.80 |
| 2021-12-30 | 66.09 |
| 2021-12-29 | 65.52 |
| 2021-12-28 | 67.09 |
| 2021-12-24 | 66.80 |
| 2021-12-23 | 66.52 |
| 2021-12-22 | 65.52 |
| 2021-12-21 | 64.80 |
| 2021-12-20 | 63.38 |
| 2021-12-17 | 66.52 |
| 2021-12-16 | 68.80 |
| 2021-12-15 | 68.23 |
| 2021-12-14 | 69.51 |
| 2021-12-13 | 72.22 |
| 2021-12-10 | 72.08 |
| 2021-12-09 | 73.94 |
| 2021-12-08 | 72.37 |
| 2021-12-07 | 72.22 |
| 2021-12-06 | 67.66 |
| 2021-12-03 | 70.65 |
| 2021-12-02 | 70.94 |
| 2021-12-01 | 70.08 |
| 2021-11-30 | 68.51 |
| 2021-11-29 | 72.22 |
| 2021-11-26 | 73.08 |
| 2021-11-25 | 77.79 |
| 2021-11-24 | 77.36 |
| 2021-11-23 | 77.08 |
| 2021-11-22 | 79.07 |
| 2021-11-19 | 79.64 |
| 2021-11-18 | 81.21 |
| 2021-11-17 | 83.92 |
| 2021-11-16 | 84.07 |
| 2021-11-15 | 82.35 |
| 2021-11-12 | 81.93 |
| 2021-11-11 | 81.50 |
| 2021-11-10 | 79.50 |
| 2021-11-09 | 78.07 |
| 2021-11-08 | 78.07 |
| 2021-11-05 | 78.93 |
| 2021-11-04 | 81.07 |
| 2021-11-03 | 79.50 |
| 2021-11-02 | 80.50 |
| 2021-11-01 | 80.50 |
| 2021-10-29 | 82.07 |
| 2021-10-28 | 82.93 |
| 2021-10-27 | 83.62 |
| 2021-10-26 | 86.42 |
| 2021-10-25 | 87.12 |
| 2021-10-22 | 86.98 |
| 2021-10-21 | 86.00 |
| 2021-10-20 | 87.40 |
| 2021-10-19 | 84.74 |
| 2021-10-18 | 82.37 |
| 2021-10-15 | 81.53 |
| 2021-10-12 | 78.87 |
| 2021-10-11 | 81.25 |
| 2021-10-08 | 78.03 |
| 2021-10-07 | 77.20 |
| 2021-10-06 | 72.03 |
| 2021-10-05 | 73.00 |
| 2021-10-04 | 72.72 |
| 2021-09-30 | 76.22 |
| 2021-09-29 | 76.92 |
| 2021-09-28 | 75.52 |
| 2021-09-27 | 73.42 |
| 2021-09-24 | 73.70 |
| 2021-09-23 | 75.94 |
| 2021-09-21 | 73.70 |
| 2021-09-20 | 73.00 |
| 2021-09-17 | 78.73 |
| 2021-09-16 | 77.20 |
| 2021-09-15 | 80.13 |
| 2021-09-14 | 82.79 |
| 2021-09-13 | 84.88 |
| 2021-09-10 | 87.54 |
| 2021-09-09 | 84.04 |
| 2021-09-08 | 87.96 |
| 2021-09-07 | 88.52 |
| 2021-09-06 | 86.98 |
| 2021-09-03 | 85.44 |
| 2021-09-02 | 86.56 |
| 2021-09-01 | 85.86 |
| 2021-08-31 | 84.60 |
| 2021-08-30 | 82.37 |
| 2021-08-27 | 81.39 |
| 2021-08-26 | 81.53 |
| 2021-08-25 | 83.48 |
| 2021-08-24 | 83.34 |
| 2021-08-23 | 79.43 |
| 2021-08-20 | 77.34 |
| 2021-08-19 | 80.55 |
| 2021-08-18 | 84.32 |
| 2021-08-17 | 83.48 |
| 2021-08-16 | 86.70 |
| 2021-08-13 | 87.96 |
| 2021-08-12 | 88.52 |
| 2021-08-11 | 89.63 |
| 2021-08-10 | 89.21 |
| 2021-08-09 | 86.98 |
| 2021-08-06 | 86.56 |
| 2021-08-05 | 86.70 |
| 2021-08-04 | 88.24 |
| 2021-08-03 | 86.42 |
| 2021-08-02 | 86.70 |
| 2021-07-30 | 85.30 |
| 2021-07-29 | 87.54 |
| 2021-07-28 | 81.95 |
| 2021-07-27 | 79.29 |
| 2021-07-26 | 86.56 |
| 2021-07-23 | 94.66 |
| 2021-07-22 | 97.32 |
| 2021-07-21 | 93.97 |
| 2021-07-20 | 93.97 |
| 2021-07-19 | 95.64 |
| 2021-07-16 | 99.83 |
| 2021-07-15 | 99.14 |
| 2021-07-14 | 97.74 |
| 2021-07-13 | 99.00 |
| 2021-07-12 | 96.34 |
| 2021-07-09 | 95.22 |
| 2021-07-08 | 93.83 |
| 2021-07-07 | 99.42 |
| 2021-07-06 | 99.56 |
| 2021-07-05 | 100.11 |
| 2021-07-02 | 100.81 |
| 2021-06-30 | 104.31 |
| 2021-06-29 | 105.56 |
| 2021-06-28 | 107.10 |
| 2021-06-25 | 106.96 |
| 2021-06-24 | 104.59 |
| 2021-06-23 | 104.17 |
| 2021-06-22 | 100.25 |
| 2021-06-21 | 101.65 |
| 2021-06-18 | 103.75 |
| 2021-06-17 | 101.79 |
| 2021-06-16 | 101.23 |
| 2021-06-15 | 102.63 |
| 2021-06-11 | 104.03 |
| 2021-06-10 | 103.19 |
| 2021-06-09 | 103.33 |
| 2021-06-08 | 103.47 |
| 2021-06-07 | 103.61 |
| 2021-06-04 | 104.31 |
| 2021-06-03 | 104.45 |
| 2021-06-02 | 106.68 |
| 2021-06-01 | 108.08 |
| 2021-05-31 | 105.42 |
| 2021-05-28 | 105.56 |
| 2021-05-27 | 105.28 |
| 2021-05-26 | 105.28 |
| 2021-05-25 | 103.89 |
| 2021-05-24 | 100.25 |
| 2021-05-21 | 100.11 |
| 2021-05-20 | 99.97 |
| 2021-05-18 | 101.09 |
| 2021-05-17 | 98.30 |
| 2021-05-14 | 97.04 |
| 2021-05-13 | 95.50 |
| 2021-05-12 | 98.44 |
| 2021-05-11 | 96.48 |
| 2021-05-10 | 100.81 |
| 2021-05-07 | 101.37 |
| 2021-05-06 | 101.09 |
| 2021-05-05 | 100.11 |
| 2021-05-04 | 101.09 |
| 2021-05-03 | 99.00 |
| 2021-04-30 | 101.23 |
| 2021-04-29 | 105.84 |
| 2021-04-28 | 103.19 |
| 2021-04-27 | 101.94 |
| 2021-04-26 | 102.36 |
| 2021-04-23 | 103.33 |
| 2021-04-22 | 100.83 |
| 2021-04-21 | 100.14 |
| 2021-04-20 | 103.33 |
| 2021-04-19 | 103.47 |
| 2021-04-16 | 102.50 |
| 2021-04-15 | 100.97 |
| 2021-04-14 | 102.22 |
| 2021-04-13 | 100.28 |
| 2021-04-12 | 98.34 |
| 2021-04-09 | 100.83 |
| 2021-04-08 | 102.77 |
| 2021-04-07 | 100.14 |
| 2021-04-01 | 101.94 |
| 2021-03-31 | 98.48 |
| 2021-03-30 | 99.59 |
| 2021-03-29 | 98.20 |
| 2021-03-26 | 97.79 |
| 2021-03-25 | 95.02 |
| 2021-03-24 | 94.74 |
| 2021-03-23 | 99.45 |
| 2021-03-22 | 101.53 |
| 2021-03-19 | 102.08 |
| 2021-03-18 | 105.40 |
| 2021-03-17 | 102.91 |
| 2021-03-16 | 102.63 |
| 2021-03-15 | 101.67 |
| 2021-03-12 | 100.83 |
| 2021-03-11 | 104.85 |
| 2021-03-10 | 101.80 |
| 2021-03-09 | 100.56 |
| 2021-03-08 | 99.03 |
| 2021-03-05 | 102.50 |
| 2021-03-04 | 103.74 |
| 2021-03-03 | 107.76 |
| 2021-03-02 | 102.50 |
| 2021-03-01 | 104.85 |
| 2021-02-26 | 102.36 |
| 2021-02-25 | 109.98 |
| 2021-02-24 | 106.93 |
| 2021-02-23 | 113.30 |
| 2021-02-22 | 111.36 |
| 2021-02-19 | 113.30 |
| 2021-02-18 | 113.16 |
| 2021-02-17 | 116.35 |
| 2021-02-16 | 113.99 |
| 2021-02-11 | 109.98 |
| 2021-02-10 | 109.56 |
| 2021-02-09 | 104.85 |
| 2021-02-08 | 104.30 |
| 2021-02-05 | 104.16 |
| 2021-02-04 | 102.50 |
| 2021-02-03 | 104.02 |
| 2021-02-02 | 103.74 |
| 2021-02-01 | 101.25 |
| 2021-01-29 | 97.09 |
| 2021-01-28 | 98.76 |
| 2021-01-27 | 104.02 |
| 2021-01-26 | 104.71 |
| 2021-01-25 | 109.70 |
| 2021-01-22 | 105.13 |
| 2021-01-21 | 108.17 |
| 2021-01-20 | 108.31 |
| 2021-01-19 | 106.37 |
| 2021-01-18 | 100.83 |
| 2021-01-15 | 99.31 |
| 2021-01-14 | 98.34 |
| 2021-01-13 | 96.68 |
| 2021-01-12 | 96.68 |
| 2021-01-11 | 94.74 |
| 2021-01-08 | 94.05 |
| 2021-01-07 | 91.83 |
| 2021-01-06 | 92.80 |
| 2021-01-05 | 92.11 |
| 2021-01-04 | 91.42 |
| 2020-12-31 | 89.75 |
| 2020-12-30 | 89.34 |
| 2020-12-29 | 85.18 |
| 2020-12-28 | 83.38 |
| 2020-12-24 | 84.21 |
| 2020-12-23 | 83.66 |
| 2020-12-22 | 82.14 |
| 2020-12-21 | 83.24 |
| 2020-12-18 | 84.21 |
| 2020-12-17 | 86.01 |
| 2020-12-16 | 84.77 |
| 2020-12-15 | 82.83 |
| 2020-12-14 | 84.07 |
| 2020-12-11 | 84.91 |
| 2020-12-10 | 84.21 |
| 2020-12-09 | 84.77 |
| 2020-12-08 | 83.24 |
| 2020-12-07 | 84.35 |
| 2020-12-04 | 86.84 |
| 2020-12-03 | 86.29 |
| 2020-12-02 | 84.77 |
| 2020-12-01 | 85.04 |
| 2020-11-30 | 83.94 |
| 2020-11-27 | 87.54 |
| 2020-11-26 | 86.57 |
| 2020-11-25 | 85.46 |
| 2020-11-24 | 85.18 |
| 2020-11-23 | 84.49 |
| 2020-11-20 | 84.07 |
| 2020-11-19 | 83.66 |
| 2020-11-18 | 84.77 |
| 2020-11-17 | 84.07 |
| 2020-11-16 | 83.80 |
| 2020-11-13 | 82.14 |
| 2020-11-12 | 82.41 |
| 2020-11-11 | 82.83 |
| 2020-11-10 | 82.83 |
| 2020-11-09 | 81.17 |
| 2020-11-06 | 79.23 |
| 2020-11-05 | 77.98 |
| 2020-11-04 | 73.13 |
| 2020-11-03 | 73.96 |
| 2020-11-02 | 70.36 |
| 2020-10-30 | 67.87 |
| 2020-10-29 | 71.19 |
| 2020-10-28 | 71.73 |
| 2020-10-27 | 72.14 |
| 2020-10-23 | 73.35 |
| 2020-10-22 | 72.41 |
| 2020-10-21 | 72.27 |
| 2020-10-20 | 70.92 |
| 2020-10-19 | 70.79 |
| 2020-10-16 | 69.98 |
| 2020-10-15 | 67.96 |
| 2020-10-14 | 71.46 |
| 2020-10-12 | 71.87 |
| 2020-10-09 | 68.50 |
| 2020-10-08 | 68.23 |
| 2020-10-07 | 69.04 |
| 2020-10-06 | 67.15 |
| 2020-10-05 | 65.39 |
| 2020-09-30 | 63.77 |
| 2020-09-29 | 62.42 |
| 2020-09-28 | 63.77 |
| 2020-09-25 | 62.29 |
| 2020-09-24 | 62.69 |
| 2020-09-23 | 65.39 |
| 2020-09-22 | 65.26 |
| 2020-09-21 | 66.74 |
| 2020-09-18 | 70.25 |
| 2020-09-17 | 69.44 |
| 2020-09-16 | 71.87 |
| 2020-09-15 | 72.14 |
| 2020-09-14 | 71.33 |
| 2020-09-11 | 70.38 |
| 2020-09-10 | 69.57 |
| 2020-09-09 | 70.25 |
| 2020-09-08 | 71.19 |
| 2020-09-07 | 71.60 |
| 2020-09-04 | 72.14 |
| 2020-09-03 | 73.49 |
| 2020-09-02 | 74.16 |
| 2020-09-01 | 74.57 |
| 2020-08-31 | 74.30 |
| 2020-08-28 | 76.19 |
| 2020-08-27 | 75.11 |
| 2020-08-26 | 76.19 |
| 2020-08-25 | 76.45 |
| 2020-08-24 | 76.59 |
| 2020-08-21 | 73.89 |
| 2020-08-20 | 71.60 |
| 2020-08-19 | 74.57 |
| 2020-08-18 | 75.51 |
| 2020-08-17 | 75.38 |
| 2020-08-14 | 74.16 |
| 2020-08-13 | 74.70 |
| 2020-08-12 | 74.57 |
| 2020-08-11 | 72.41 |
| 2020-08-10 | 69.31 |
| 2020-08-07 | 69.84 |
| 2020-08-06 | 72.68 |
| 2020-08-05 | 74.03 |
| 2020-08-04 | 72.81 |
| 2020-08-03 | 69.44 |
| 2020-07-31 | 70.38 |
| 2020-07-30 | 70.92 |
| 2020-07-29 | 72.14 |
| 2020-07-28 | 71.73 |
| 2020-07-27 | 71.06 |
| 2020-07-24 | 71.06 |
| 2020-07-23 | 74.70 |
| 2020-07-22 | 73.22 |
| 2020-07-21 | 77.26 |
| 2020-07-20 | 73.49 |
| 2020-07-17 | 74.03 |
| 2020-07-16 | 73.08 |
| 2020-07-15 | 76.59 |
| 2020-07-14 | 76.45 |
| 2020-07-13 | 78.61 |
| 2020-07-10 | 77.67 |
| 2020-07-09 | 81.31 |
| 2020-07-08 | 80.37 |
| 2020-07-07 | 79.69 |
| 2020-07-06 | 81.72 |
| 2020-07-03 | 74.84 |
| 2020-07-02 | 73.35 |
| 2020-06-30 | 67.96 |
| 2020-06-29 | 67.01 |
| 2020-06-26 | 68.63 |
| 2020-06-24 | 70.25 |
| 2020-06-23 | 71.06 |
| 2020-06-22 | 68.63 |
| 2020-06-19 | 69.04 |
| 2020-06-18 | 67.82 |
| 2020-06-17 | 67.96 |
| 2020-06-16 | 67.28 |
| 2020-06-15 | 63.23 |
| 2020-06-12 | 66.61 |
| 2020-06-11 | 67.69 |
| 2020-06-10 | 71.73 |
| 2020-06-09 | 71.60 |
| 2020-06-08 | 69.57 |
| 2020-06-05 | 69.57 |
| 2020-06-04 | 66.74 |
| 2020-06-03 | 66.47 |
| 2020-06-02 | 63.64 |
| 2020-06-01 | 61.75 |
| 2020-05-29 | 56.49 |
| 2020-05-28 | 57.50 |
| 2020-05-27 | 58.51 |
| 2020-05-26 | 59.52 |
| 2020-05-25 | 56.15 |
| 2020-05-22 | 56.15 |
| 2020-05-21 | 64.92 |
| 2020-05-20 | 66.27 |
| 2020-05-19 | 65.93 |
| 2020-05-18 | 63.23 |
| 2020-05-15 | 61.89 |
| 2020-05-14 | 61.89 |
| 2020-05-13 | 64.25 |
| 2020-05-12 | 64.92 |
| 2020-05-11 | 67.28 |
| 2020-05-08 | 64.58 |
| 2020-05-07 | 62.90 |
| 2020-05-06 | 64.25 |
| 2020-05-05 | 61.89 |
| 2020-05-04 | 60.20 |
| 2020-04-29 | 66.94 |
| 2020-04-28 | 66.94 |
| 2020-04-27 | 64.65 |
| 2020-04-24 | 61.63 |
| 2020-04-23 | 62.30 |
| 2020-04-22 | 61.96 |
| 2020-04-21 | 61.29 |
| 2020-04-20 | 65.32 |
| 2020-04-17 | 64.99 |
| 2020-04-16 | 62.97 |
| 2020-04-15 | 63.31 |
| 2020-04-14 | 65.99 |
| 2020-04-09 | 64.65 |
| 2020-04-08 | 62.63 |
| 2020-04-07 | 64.65 |
| 2020-04-06 | 60.95 |
| 2020-04-03 | 57.59 |
| 2020-04-02 | 57.93 |
| 2020-04-01 | 56.59 |
| 2020-03-31 | 60.28 |
| 2020-03-30 | 57.26 |
| 2020-03-27 | 59.61 |
| 2020-03-26 | 58.60 |
| 2020-03-25 | 59.95 |
| 2020-03-24 | 54.91 |
| 2020-03-23 | 47.85 |
| 2020-03-20 | 55.24 |
| 2020-03-19 | 47.85 |
| 2020-03-18 | 52.22 |
| 2020-03-17 | 58.60 |
| 2020-03-16 | 57.93 |
| 2020-03-13 | 63.64 |
| 2020-03-12 | 65.66 |
| 2020-03-11 | 72.04 |
| 2020-03-10 | 72.72 |
| 2020-03-09 | 71.04 |
| 2020-03-06 | 78.09 |
| 2020-03-05 | 81.79 |
| 2020-03-04 | 78.43 |
| 2020-03-03 | 78.76 |
| 2020-03-02 | 79.10 |
| 2020-02-28 | 77.76 |
| 2020-02-27 | 82.46 |
| 2020-02-26 | 81.12 |
| 2020-02-25 | 82.12 |
| 2020-02-24 | 81.79 |
| 2020-02-21 | 84.81 |
| 2020-02-20 | 86.49 |
| 2020-02-19 | 87.16 |
| 2020-02-18 | 86.16 |
| 2020-02-17 | 89.18 |
| 2020-02-14 | 88.17 |
| 2020-02-13 | 87.84 |
| 2020-02-12 | 88.51 |
| 2020-02-11 | 86.49 |
| 2020-02-10 | 84.14 |
| 2020-02-07 | 85.15 |
| 2020-02-06 | 86.16 |
| 2020-02-05 | 81.12 |
| 2020-02-04 | 80.44 |
| 2020-02-03 | 78.09 |
| 2020-01-31 | 78.09 |
| 2020-01-30 | 79.10 |
| 2020-01-29 | 83.47 |
| 2020-01-24 | 88.84 |
| 2020-01-23 | 88.17 |
| 2020-01-22 | 91.87 |
| 2020-01-21 | 89.18 |
| 2020-01-20 | 94.56 |
| 2020-01-17 | 96.24 |
| 2020-01-16 | 94.89 |
| 2020-01-15 | 94.56 |
| 2020-01-14 | 95.23 |
| 2020-01-13 | 95.90 |
| 2020-01-10 | 93.55 |
| 2020-01-09 | 93.55 |
| 2020-01-08 | 89.85 |
| 2020-01-07 | 91.20 |
| 2020-01-06 | 91.20 |
| 2020-01-03 | 92.54 |
| 2020-01-02 | 92.88 |
| 2019-12-31 | 91.20 |
| 2019-12-30 | 91.87 |
| 2019-12-27 | 90.86 |
| 2019-12-24 | 88.17 |
| 2019-12-23 | 88.84 |
| 2019-12-20 | 89.18 |
| 2019-12-19 | 88.17 |
| 2019-12-18 | 88.51 |
| 2019-12-17 | 88.17 |
| 2019-12-16 | 86.16 |
| 2019-12-13 | 87.16 |
| 2019-12-12 | 82.80 |
| 2019-12-11 | 80.11 |
| 2019-12-10 | 78.76 |
| 2019-12-09 | 79.44 |
| 2019-12-06 | 79.10 |
| 2019-12-05 | 77.76 |
| 2019-12-04 | 76.41 |
| 2019-12-03 | 78.43 |
| 2019-12-02 | 79.10 |
| 2019-11-29 | 78.09 |
| 2019-11-28 | 81.79 |
| 2019-11-27 | 82.46 |
| 2019-11-26 | 82.12 |
| 2019-11-25 | 82.46 |
| 2019-11-22 | 79.77 |
| 2019-11-21 | 78.76 |
| 2019-11-20 | 81.79 |
| 2019-11-19 | 83.13 |
| 2019-11-18 | 80.11 |
| 2019-11-15 | 78.09 |
| 2019-11-14 | 78.43 |
| 2019-11-13 | 79.44 |
| 2019-11-12 | 82.80 |
| 2019-11-11 | 82.12 |
| 2019-11-08 | 86.83 |
| 2019-11-07 | 88.17 |
| 2019-11-06 | 87.16 |
| 2019-11-05 | 87.16 |
| 2019-11-04 | 86.49 |
| 2019-11-01 | 83.47 |
| 2019-10-31 | 81.79 |
| 2019-10-30 | 80.24 |
| 2019-10-29 | 81.22 |
| 2019-10-28 | 81.55 |
| 2019-10-25 | 80.57 |
| 2019-10-24 | 80.57 |
| 2019-10-23 | 79.59 |
| 2019-10-22 | 80.90 |
| 2019-10-21 | 80.24 |
| 2019-10-18 | 80.57 |
| 2019-10-17 | 81.55 |
| 2019-10-16 | 79.92 |
| 2019-10-15 | 78.94 |
| 2019-10-14 | 79.26 |
| 2019-10-11 | 78.28 |
| 2019-10-10 | 73.71 |
| 2019-10-09 | 73.71 |
| 2019-10-08 | 75.02 |
| 2019-10-04 | 74.36 |
| 2019-10-03 | 76.32 |
| 2019-10-02 | 75.67 |
| 2019-09-30 | 76.00 |
| 2019-09-27 | 75.34 |
| 2019-09-26 | 75.67 |
| 2019-09-25 | 75.34 |
| 2019-09-24 | 77.63 |
| 2019-09-23 | 76.98 |
| 2019-09-20 | 78.61 |
| 2019-09-19 | 78.61 |
| 2019-09-18 | 80.57 |
| 2019-09-17 | 80.57 |
| 2019-09-16 | 82.53 |
| 2019-09-13 | 84.16 |
| 2019-09-12 | 82.53 |
| 2019-09-11 | 82.53 |
| 2019-09-10 | 79.92 |
| 2019-09-09 | 79.92 |
| 2019-09-06 | 79.26 |
| 2019-09-05 | 78.94 |
| 2019-09-04 | 78.28 |
| 2019-09-03 | 71.75 |
| 2019-09-02 | 72.41 |
| 2019-08-30 | 73.06 |
| 2019-08-29 | 72.73 |
| 2019-08-28 | 72.08 |
| 2019-08-27 | 72.41 |
| 2019-08-26 | 72.73 |
| 2019-08-23 | 75.67 |
| 2019-08-22 | 75.02 |
| 2019-08-21 | 76.32 |
| 2019-08-20 | 76.32 |
| 2019-08-19 | 76.00 |
| 2019-08-16 | 73.06 |
| 2019-08-15 | 71.10 |
| 2019-08-14 | 69.47 |
| 2019-08-13 | 69.79 |
| 2019-08-12 | 73.06 |
| 2019-08-09 | 74.04 |
| 2019-08-08 | 75.34 |
| 2019-08-07 | 74.69 |
| 2019-08-06 | 74.69 |
| 2019-08-05 | 75.34 |
| 2019-08-02 | 80.24 |
| 2019-08-01 | 84.81 |
| 2019-07-31 | 86.12 |
| 2019-07-30 | 88.41 |
| 2019-07-29 | 88.08 |
| 2019-07-26 | 89.71 |
| 2019-07-25 | 91.34 |
| 2019-07-24 | 90.69 |
| 2019-07-23 | 90.36 |
| 2019-07-22 | 89.39 |
| 2019-07-19 | 92.32 |
| 2019-07-18 | 90.36 |
| 2019-07-17 | 91.34 |
| 2019-07-16 | 91.34 |
| 2019-07-15 | 91.02 |
| 2019-07-12 | 90.69 |
| 2019-07-11 | 90.04 |
| 2019-07-10 | 88.73 |
| 2019-07-09 | 88.08 |
| 2019-07-08 | 89.39 |
| 2019-07-05 | 92.65 |
| 2019-07-04 | 92.98 |
| 2019-07-03 | 92.98 |
| 2019-07-02 | 93.30 |
| 2019-06-28 | 90.04 |
| 2019-06-27 | 90.69 |
| 2019-06-26 | 87.75 |
| 2019-06-25 | 87.43 |
| 2019-06-24 | 89.39 |
| 2019-06-21 | 89.39 |
| 2019-06-20 | 90.04 |
| 2019-06-19 | 87.10 |
| 2019-06-18 | 82.53 |
| 2019-06-17 | 81.22 |
| 2019-06-14 | 80.24 |
| 2019-06-13 | 81.55 |
| 2019-06-12 | 81.55 |
| 2019-06-11 | 84.49 |
| 2019-06-10 | 83.18 |
| 2019-06-06 | 78.94 |
| 2019-06-05 | 78.94 |
| 2019-06-04 | 77.63 |
| 2019-06-03 | 78.28 |
| 2019-05-31 | 78.61 |
| 2019-05-30 | 79.92 |
| 2019-05-29 | 80.57 |
| 2019-05-28 | 81.22 |
| 2019-05-27 | 80.57 |
| 2019-05-24 | 81.22 |
| 2019-05-23 | 80.57 |
| 2019-05-22 | 82.53 |
| 2019-05-21 | 82.85 |
| 2019-05-20 | 83.18 |
| 2019-05-17 | 84.16 |
| 2019-05-16 | 85.79 |
| 2019-05-15 | 85.47 |
| 2019-05-14 | 84.81 |
| 2019-05-10 | 87.43 |
| 2019-05-09 | 86.12 |
| 2019-05-08 | 90.36 |
| 2019-05-07 | 92.65 |
| 2019-05-06 | 92.00 |
| 2019-05-03 | 97.55 |
| 2019-05-02 | 96.57 |
| 2019-04-30 | 94.94 |
| 2019-04-29 | 96.57 |
| 2019-04-26 | 94.28 |
| 2019-04-25 | 94.28 |
| 2019-04-24 | 95.58 |
| 2019-04-23 | 96.56 |
| 2019-04-18 | 96.56 |
| 2019-04-17 | 97.86 |
| 2019-04-16 | 97.86 |
| 2019-04-15 | 95.58 |
| 2019-04-12 | 96.23 |
| 2019-04-11 | 95.91 |
| 2019-04-10 | 97.86 |
| 2019-04-09 | 98.18 |
| 2019-04-08 | 97.53 |
| 2019-04-04 | 96.88 |
| 2019-04-03 | 96.56 |
| 2019-04-02 | 94.61 |
| 2019-04-01 | 94.28 |
| 2019-03-29 | 91.03 |
| 2019-03-28 | 88.76 |
| 2019-03-27 | 89.08 |
| 2019-03-26 | 87.46 |
| 2019-03-25 | 87.46 |
| 2019-03-22 | 91.03 |
| 2019-03-21 | 91.03 |
| 2019-03-20 | 92.66 |
| 2019-03-19 | 93.63 |
| 2019-03-18 | 92.98 |
| 2019-03-15 | 91.03 |
| 2019-03-14 | 89.73 |
| 2019-03-13 | 89.08 |
| 2019-03-12 | 90.38 |
| 2019-03-11 | 87.14 |
| 2019-03-08 | 85.19 |
| 2019-03-07 | 88.43 |
| 2019-03-06 | 90.38 |
| 2019-03-05 | 90.06 |
| 2019-03-04 | 89.73 |
| 2019-03-01 | 89.08 |
| 2019-02-28 | 87.79 |
| 2019-02-27 | 88.76 |
| 2019-02-26 | 88.76 |
| 2019-02-25 | 90.06 |
| 2019-02-22 | 89.08 |
| 2019-02-21 | 87.79 |
| 2019-02-20 | 86.81 |
| 2019-02-19 | 85.19 |
| 2019-02-18 | 85.84 |
| 2019-02-15 | 82.59 |
| 2019-02-14 | 86.16 |
| 2019-02-13 | 86.49 |
| 2019-02-12 | 84.54 |
| 2019-02-11 | 84.21 |
| 2019-02-08 | 82.91 |
| 2019-02-04 | 82.91 |
| 2019-02-01 | 82.59 |
| 2019-01-31 | 82.91 |
| 2019-01-30 | 80.64 |
| 2019-01-29 | 79.99 |
| 2019-01-28 | 80.31 |
| 2019-01-25 | 80.64 |
| 2019-01-24 | 77.39 |
| 2019-01-23 | 76.74 |
| 2019-01-22 | 76.41 |
| 2019-01-21 | 77.71 |
| 2019-01-18 | 77.06 |
| 2019-01-17 | 75.44 |
| 2019-01-16 | 76.09 |
| 2019-01-15 | 75.44 |
| 2019-01-14 | 71.87 |
| 2019-01-11 | 74.14 |
| 2019-01-10 | 73.81 |
| 2019-01-09 | 73.17 |
| 2019-01-08 | 68.94 |
| 2019-01-07 | 69.27 |
| 2019-01-04 | 67.64 |
| 2019-01-03 | 64.07 |
| 2019-01-02 | 64.07 |
| 2018-12-31 | 69.27 |
| 2018-12-28 | 66.67 |
| 2018-12-27 | 66.34 |
| 2018-12-24 | 67.97 |
| 2018-12-21 | 68.62 |
| 2018-12-20 | 67.97 |
| 2018-12-19 | 69.27 |
| 2018-12-18 | 68.94 |
| 2018-12-17 | 71.22 |
| 2018-12-14 | 70.89 |
| 2018-12-13 | 74.14 |
| 2018-12-12 | 72.19 |
| 2018-12-11 | 68.62 |
| 2018-12-10 | 68.94 |
| 2018-12-07 | 70.24 |
| 2018-12-06 | 71.22 |
| 2018-12-05 | 75.44 |
| 2018-12-04 | 78.36 |
| 2018-12-03 | 78.04 |
| 2018-11-30 | 73.49 |
| 2018-11-29 | 73.17 |
| 2018-11-28 | 74.14 |
| 2018-11-27 | 71.87 |
| 2018-11-26 | 72.52 |
| 2018-11-23 | 69.92 |
| 2018-11-22 | 70.24 |
| 2018-11-21 | 69.92 |
| 2018-11-20 | 69.27 |
| 2018-11-19 | 71.87 |
| 2018-11-16 | 70.89 |
| 2018-11-15 | 70.89 |
| 2018-11-14 | 67.97 |
| 2018-11-13 | 68.94 |
| 2018-11-12 | 67.64 |
| 2018-11-09 | 67.32 |
| 2018-11-08 | 71.54 |
| 2018-11-07 | 70.89 |
| 2018-11-06 | 70.57 |
| 2018-11-05 | 69.27 |
| 2018-11-02 | 72.84 |
| 2018-11-01 | 65.69 |
| 2018-10-31 | 62.77 |
| 2018-10-30 | 61.21 |
| 2018-10-29 | 62.47 |
| 2018-10-26 | 61.52 |
| 2018-10-25 | 63.73 |
| 2018-10-24 | 65.30 |
| 2018-10-23 | 65.62 |
| 2018-10-22 | 70.66 |
| 2018-10-19 | 66.88 |
| 2018-10-18 | 65.93 |
| 2018-10-16 | 66.25 |
| 2018-10-15 | 65.93 |
| 2018-10-12 | 68.14 |
| 2018-10-11 | 64.67 |
| 2018-10-10 | 70.97 |
| 2018-10-09 | 70.66 |
| 2018-10-08 | 70.97 |
| 2018-10-05 | 73.17 |
| 2018-10-04 | 73.49 |
| 2018-10-03 | 76.01 |
| 2018-10-02 | 76.32 |
| 2018-09-28 | 80.42 |
| 2018-09-27 | 80.10 |
| 2018-09-26 | 80.73 |
| 2018-09-24 | 78.53 |
| 2018-09-21 | 81.68 |
| 2018-09-20 | 78.53 |
| 2018-09-19 | 77.90 |
| 2018-09-18 | 76.01 |
| 2018-09-17 | 75.06 |
| 2018-09-14 | 77.27 |
| 2018-09-13 | 75.69 |
| 2018-09-12 | 71.91 |
| 2018-09-11 | 71.91 |
| 2018-09-10 | 73.49 |
| 2018-09-07 | 75.06 |
| 2018-09-06 | 75.69 |
| 2018-09-05 | 76.64 |
| 2018-09-04 | 81.68 |
| 2018-09-03 | 79.79 |
| 2018-08-31 | 80.42 |
| 2018-08-30 | 82.31 |
| 2018-08-29 | 83.88 |
| 2018-08-28 | 83.56 |
| 2018-08-27 | 82.93 |
| 2018-08-24 | 78.84 |
| 2018-08-23 | 79.16 |
| 2018-08-22 | 80.42 |
| 2018-08-21 | 79.47 |
| 2018-08-20 | 78.53 |
| 2018-08-17 | 76.01 |
| 2018-08-16 | 75.69 |
| 2018-08-15 | 76.32 |
| 2018-08-14 | 79.47 |
| 2018-08-13 | 80.42 |
| 2018-08-10 | 82.62 |
| 2018-08-09 | 84.51 |
| 2018-08-08 | 82.93 |
| 2018-08-07 | 82.31 |
| 2018-08-06 | 79.79 |
| 2018-08-03 | 78.53 |
| 2018-08-02 | 78.84 |
| 2018-08-01 | 82.62 |
| 2018-07-31 | 84.51 |
| 2018-07-30 | 85.14 |
| 2018-07-27 | 85.45 |
| 2018-07-26 | 85.45 |
| 2018-07-25 | 87.03 |
| 2018-07-24 | 85.14 |
| 2018-07-23 | 82.62 |
| 2018-07-20 | 82.31 |
| 2018-07-19 | 80.73 |
| 2018-07-18 | 81.36 |
| 2018-07-17 | 82.31 |
| 2018-07-16 | 84.19 |
| 2018-07-13 | 84.19 |
| 2018-07-12 | 83.88 |
| 2018-07-11 | 82.62 |
| 2018-07-10 | 85.14 |
| 2018-07-09 | 85.45 |
| 2018-07-06 | 81.99 |
| 2018-07-05 | 81.36 |
| 2018-07-04 | 81.05 |
| 2018-07-03 | 83.25 |
| 2018-06-29 | 85.45 |
| 2018-06-28 | 82.62 |
| 2018-06-27 | 81.68 |
| 2018-06-26 | 85.14 |
| 2018-06-25 | 85.77 |
| 2018-06-22 | 87.97 |
| 2018-06-21 | 87.34 |
| 2018-06-20 | 90.49 |
| 2018-06-19 | 88.92 |
| 2018-06-15 | 93.64 |
| 2018-06-14 | 94.90 |
| 2018-06-13 | 96.47 |
| 2018-06-12 | 98.99 |
| 2018-06-11 | 98.68 |
| 2018-06-08 | 97.42 |
| 2018-06-07 | 101.20 |
| 2018-06-06 | 99.62 |
| 2018-06-05 | 98.36 |
| 2018-06-04 | 97.73 |
| 2018-06-01 | 94.90 |
| 2018-05-31 | 94.90 |
| 2018-05-30 | 91.44 |
| 2018-05-29 | 94.58 |
| 2018-05-28 | 96.47 |
| 2018-05-25 | 95.53 |
| 2018-05-24 | 95.84 |
| 2018-05-23 | 95.21 |
| 2018-05-21 | 98.99 |
| 2018-05-18 | 97.42 |
| 2018-05-17 | 96.79 |
| 2018-05-16 | 97.42 |
| 2018-05-15 | 98.05 |
| 2018-05-14 | 99.94 |
| 2018-05-11 | 97.10 |
| 2018-05-10 | 95.21 |
| 2018-05-09 | 93.64 |
| 2018-05-08 | 93.01 |
| 2018-05-07 | 90.18 |
| 2018-05-04 | 89.55 |
| 2018-05-03 | 91.75 |
| 2018-05-02 | 94.27 |
| 2018-04-30 | 95.53 |
| 2018-04-27 | 91.44 |
| 2018-04-26 | 90.11 |
| 2018-04-25 | 91.99 |
| 2018-04-24 | 93.87 |
| 2018-04-23 | 91.37 |
| 2018-04-20 | 92.31 |
| 2018-04-19 | 94.81 |
| 2018-04-18 | 91.99 |
| 2018-04-17 | 90.11 |
| 2018-04-16 | 91.68 |
| 2018-04-13 | 95.12 |
| 2018-04-12 | 95.44 |
| 2018-04-11 | 95.75 |
| 2018-04-10 | 94.50 |
| 2018-04-09 | 91.68 |
| 2018-04-06 | 88.55 |
| 2018-04-04 | 86.36 |
| 2018-04-03 | 91.37 |
| 2018-03-29 | 90.43 |
| 2018-03-28 | 90.11 |
| 2018-03-27 | 94.81 |
| 2018-03-26 | 93.56 |
| 2018-03-23 | 91.37 |
| 2018-03-22 | 96.69 |
| 2018-03-21 | 98.57 |
| 2018-03-20 | 99.82 |
| 2018-03-19 | 99.51 |
| 2018-03-16 | 99.20 |
| 2018-03-15 | 99.51 |
| 2018-03-14 | 99.20 |
| 2018-03-13 | 99.82 |
| 2018-03-12 | 99.51 |
| 2018-03-09 | 96.06 |
| 2018-03-08 | 94.19 |
| 2018-03-07 | 91.05 |
| 2018-03-06 | 92.93 |
| 2018-03-05 | 89.17 |
| 2018-03-02 | 93.56 |
| 2018-03-01 | 96.06 |
| 2018-02-28 | 94.81 |
| 2018-02-27 | 97.63 |
| 2018-02-26 | 99.20 |
| 2018-02-23 | 97.32 |
| 2018-02-22 | 95.44 |
| 2018-02-21 | 98.26 |
| 2018-02-20 | 94.50 |
| 2018-02-15 | 95.75 |
| 2018-02-14 | 92.31 |
| 2018-02-13 | 88.55 |
| 2018-02-12 | 85.73 |
| 2018-02-09 | 85.73 |
| 2018-02-08 | 91.68 |
| 2018-02-07 | 90.74 |
| 2018-02-06 | 93.25 |
| 2018-02-05 | 102.95 |
| 2018-02-02 | 105.46 |
| 2018-02-01 | 105.77 |
| 2018-01-31 | 107.34 |
| 2018-01-30 | 105.77 |
| 2018-01-29 | 107.65 |
| 2018-01-26 | 108.91 |
| 2018-01-25 | 106.09 |
| 2018-01-24 | 107.65 |
| 2018-01-23 | 107.34 |
| 2018-01-22 | 103.58 |
| 2018-01-19 | 102.95 |
| 2018-01-18 | 102.33 |
| 2018-01-17 | 101.08 |
| 2018-01-16 | 100.76 |
| 2018-01-15 | 97.63 |
| 2018-01-12 | 97.32 |
| 2018-01-11 | 95.75 |
| 2018-01-10 | 95.75 |
| 2018-01-09 | 95.44 |
| 2018-01-08 | 94.50 |
| 2018-01-05 | 93.87 |
| 2018-01-04 | 93.56 |
| 2018-01-03 | 92.31 |
| 2018-01-02 | 91.99 |
| 2017-12-29 | 88.23 |
| 2017-12-28 | 88.23 |
| 2017-12-27 | 86.67 |
| 2017-12-22 | 86.04 |
| 2017-12-21 | 85.10 |
| 2017-12-20 | 84.48 |
| 2017-12-19 | 84.16 |
| 2017-12-18 | 83.22 |
| 2017-12-15 | 81.97 |
| 2017-12-14 | 83.54 |
| 2017-12-13 | 84.48 |
| 2017-12-12 | 81.66 |
| 2017-12-11 | 82.60 |
| 2017-12-08 | 80.72 |
| 2017-12-07 | 78.53 |
| 2017-12-06 | 77.90 |
| 2017-12-05 | 81.97 |
| 2017-12-04 | 83.85 |
| 2017-12-01 | 83.54 |
| 2017-11-30 | 84.48 |
| 2017-11-29 | 86.98 |
| 2017-11-28 | 86.98 |
| 2017-11-27 | 87.29 |
| 2017-11-24 | 88.23 |
| 2017-11-23 | 87.29 |
| 2017-11-22 | 89.49 |
| 2017-11-21 | 87.61 |
| 2017-11-20 | 83.85 |
| 2017-11-17 | 83.85 |
| 2017-11-16 | 82.91 |
| 2017-11-15 | 82.28 |
| 2017-11-14 | 84.16 |
| 2017-11-13 | 84.16 |
| 2017-11-10 | 83.85 |
| 2017-11-09 | 83.54 |
| 2017-11-08 | 82.60 |
| 2017-11-07 | 82.91 |
| 2017-11-06 | 80.40 |
| 2017-11-03 | 80.40 |
| 2017-11-02 | 79.46 |
| 2017-11-01 | 80.09 |
| 2017-10-31 | 78.21 |
| 2017-10-30 | 78.65 |
| 2017-10-27 | 78.96 |
| 2017-10-26 | 77.74 |
| 2017-10-25 | 78.35 |
| 2017-10-24 | 77.74 |
| 2017-10-23 | 78.35 |
| 2017-10-20 | 79.57 |
| 2017-10-19 | 77.74 |
| 2017-10-18 | 80.78 |
| 2017-10-17 | 80.78 |
| 2017-10-16 | 80.48 |
| 2017-10-13 | 79.26 |
| 2017-10-12 | 79.26 |
| 2017-10-11 | 78.35 |
| 2017-10-10 | 79.26 |
| 2017-10-09 | 78.35 |
| 2017-10-06 | 78.96 |
| 2017-10-04 | 78.35 |
| 2017-10-03 | 77.13 |
| 2017-09-29 | 73.16 |
| 2017-09-28 | 72.55 |
| 2017-09-27 | 74.38 |
| 2017-09-26 | 73.77 |
| 2017-09-25 | 73.47 |
| 2017-09-22 | 75.30 |
| 2017-09-21 | 76.82 |
| 2017-09-20 | 76.82 |
| 2017-09-19 | 76.52 |
| 2017-09-18 | 76.82 |
| 2017-09-15 | 74.99 |
| 2017-09-14 | 74.99 |
| 2017-09-13 | 75.30 |
| 2017-09-12 | 75.91 |
| 2017-09-11 | 75.91 |
| 2017-09-08 | 74.08 |
| 2017-09-07 | 73.16 |
| 2017-09-06 | 73.47 |
| 2017-09-05 | 74.38 |
| 2017-09-04 | 74.38 |
| 2017-09-01 | 75.30 |
| 2017-08-31 | 75.30 |
| 2017-08-30 | 75.91 |
| 2017-08-29 | 73.77 |
| 2017-08-28 | 74.69 |
| 2017-08-25 | 74.08 |
| 2017-08-24 | 71.94 |
| 2017-08-22 | 71.64 |
| 2017-08-21 | 70.11 |
| 2017-08-18 | 69.20 |
| 2017-08-17 | 71.03 |
| 2017-08-16 | 71.33 |
| 2017-08-15 | 69.81 |
| 2017-08-14 | 70.11 |
| 2017-08-11 | 68.59 |
| 2017-08-10 | 71.64 |
| 2017-08-09 | 73.47 |
| 2017-08-08 | 74.08 |
| 2017-08-07 | 72.86 |
| 2017-08-04 | 72.25 |
| 2017-08-03 | 72.25 |
| 2017-08-02 | 72.25 |
| 2017-08-01 | 71.94 |
| 2017-07-31 | 70.11 |
| 2017-07-28 | 68.59 |
| 2017-07-27 | 69.50 |
| 2017-07-26 | 68.29 |
| 2017-07-25 | 67.68 |
| 2017-07-24 | 67.98 |
| 2017-07-21 | 67.07 |
| 2017-07-20 | 66.76 |
| 2017-07-19 | 66.46 |
| 2017-07-18 | 65.54 |
| 2017-07-17 | 65.54 |
| 2017-07-14 | 64.93 |
| 2017-07-13 | 64.63 |
| 2017-07-12 | 62.80 |
| 2017-07-11 | 61.88 |
| 2017-07-10 | 59.44 |
| 2017-07-07 | 58.53 |
| 2017-07-06 | 59.44 |
| 2017-07-05 | 59.14 |
| 2017-07-04 | 58.53 |
| 2017-07-03 | 60.05 |
| 2017-06-30 | 60.05 |
| 2017-06-29 | 60.66 |
| 2017-06-28 | 59.75 |
| 2017-06-27 | 60.05 |
| 2017-06-26 | 60.36 |
| 2017-06-23 | 59.75 |
| 2017-06-22 | 59.44 |
| 2017-06-21 | 58.83 |
| 2017-06-20 | 59.75 |
| 2017-06-19 | 60.36 |
| 2017-06-16 | 58.53 |
| 2017-06-15 | 58.22 |
| 2017-06-14 | 60.05 |
| 2017-06-13 | 60.05 |
| 2017-06-12 | 59.44 |
| 2017-06-09 | 60.97 |
| 2017-06-08 | 60.97 |
| 2017-06-07 | 60.36 |
| 2017-06-06 | 60.36 |
| 2017-06-05 | 59.75 |
| 2017-06-02 | 60.05 |
| 2017-06-01 | 58.53 |
| 2017-05-31 | 58.53 |
| 2017-05-29 | 58.53 |
| 2017-05-26 | 57.92 |
| 2017-05-25 | 57.61 |
| 2017-05-24 | 56.40 |
| 2017-05-23 | 56.70 |
| 2017-05-22 | 56.40 |
| 2017-05-19 | 55.18 |
| 2017-05-18 | 54.87 |
| 2017-05-17 | 56.09 |
| 2017-05-16 | 56.09 |
| 2017-05-15 | 56.09 |
| 2017-05-12 | 54.57 |
| 2017-05-11 | 54.26 |
| 2017-05-10 | 53.35 |
| 2017-05-09 | 52.74 |
| 2017-05-08 | 50.91 |
| 2017-05-05 | 50.30 |
| 2017-05-04 | 51.82 |
| 2017-05-02 | 51.21 |
| 2017-04-28 | 51.21 |
| 2017-04-27 | 51.52 |
| 2017-04-26 | 50.60 |
| 2017-04-25 | 50.00 |
| 2017-04-24 | 48.18 |
| 2017-04-21 | 47.27 |
| 2017-04-20 | 47.57 |
| 2017-04-19 | 46.36 |
| 2017-04-18 | 46.36 |
| 2017-04-13 | 48.78 |
| 2017-04-12 | 49.09 |
| 2017-04-11 | 47.88 |
| 2017-04-10 | 48.78 |
| 2017-04-07 | 48.78 |
| 2017-04-06 | 48.78 |
| 2017-04-05 | 49.39 |
| 2017-04-03 | 48.48 |
| 2017-03-31 | 48.18 |
| 2017-03-30 | 49.09 |
| 2017-03-29 | 49.39 |
| 2017-03-28 | 49.39 |
| 2017-03-27 | 48.48 |
| 2017-03-24 | 49.69 |
| 2017-03-23 | 49.09 |
| 2017-03-22 | 49.09 |
| 2017-03-21 | 50.60 |
| 2017-03-20 | 50.00 |
| 2017-03-17 | 49.09 |
| 2017-03-16 | 48.78 |
| 2017-03-15 | 46.06 |
| 2017-03-14 | 46.06 |
| 2017-03-13 | 46.06 |
| 2017-03-10 | 44.54 |
| 2017-03-09 | 44.24 |
| 2017-03-08 | 45.45 |
| 2017-03-07 | 45.15 |
| 2017-03-06 | 44.54 |
| 2017-03-03 | 44.54 |
| 2017-03-02 | 45.15 |
| 2017-03-01 | 45.75 |
| 2017-02-28 | 45.75 |
| 2017-02-27 | 46.97 |
| 2017-02-24 | 47.27 |
| 2017-02-23 | 47.57 |
| 2017-02-22 | 47.57 |
| 2017-02-21 | 46.66 |
| 2017-02-20 | 47.57 |
| 2017-02-17 | 46.97 |
| 2017-02-16 | 47.27 |
| 2017-02-15 | 46.36 |
| 2017-02-14 | 44.85 |
| 2017-02-13 | 44.54 |
| 2017-02-10 | 44.24 |
| 2017-02-09 | 43.63 |
| 2017-02-08 | 43.63 |
| 2017-02-07 | 42.42 |
| 2017-02-06 | 42.42 |
| 2017-02-03 | 40.91 |
| 2017-02-02 | 41.51 |
| 2017-02-01 | 42.42 |
| 2017-01-27 | 42.72 |
| 2017-01-26 | 42.72 |
| 2017-01-25 | 40.60 |
| 2017-01-24 | 40.00 |
| 2017-01-23 | 39.69 |
| 2017-01-20 | 40.00 |
| 2017-01-19 | 40.91 |
| 2017-01-18 | 40.91 |
| 2017-01-17 | 39.69 |
| 2017-01-16 | 38.79 |
| 2017-01-13 | 40.00 |
| 2017-01-12 | 39.69 |
| 2017-01-11 | 40.00 |
| 2017-01-10 | 38.48 |
| 2017-01-09 | 37.88 |
| 2017-01-06 | 37.27 |
| 2017-01-05 | 36.97 |
| 2017-01-04 | 35.15 |
| 2017-01-03 | 35.15 |
| 2016-12-30 | 33.94 |
| 2016-12-29 | 33.03 |
| 2016-12-28 | 32.42 |
| 2016-12-23 | 31.82 |
| 2016-12-22 | 32.42 |
| 2016-12-21 | 33.33 |
| 2016-12-20 | 32.72 |
| 2016-12-19 | 33.33 |
| 2016-12-16 | 34.54 |
| 2016-12-15 | 34.54 |
| 2016-12-14 | 37.27 |
| 2016-12-13 | 36.97 |
| 2016-12-12 | 36.66 |
| 2016-12-09 | 39.09 |
| 2016-12-08 | 39.39 |
| 2016-12-07 | 39.39 |
| 2016-12-06 | 38.48 |
| 2016-12-05 | 37.57 |
| 2016-12-02 | 37.88 |
| 2016-12-01 | 40.00 |
| 2016-11-30 | 39.39 |
| 2016-11-29 | 38.79 |
| 2016-11-28 | 39.39 |
| 2016-11-25 | 38.79 |
| 2016-11-24 | 37.88 |
| 2016-11-23 | 38.79 |
| 2016-11-22 | 38.79 |
| 2016-11-21 | 36.66 |
| 2016-11-18 | 36.06 |
| 2016-11-17 | 35.75 |
| 2016-11-16 | 36.36 |
| 2016-11-15 | 36.36 |
| 2016-11-14 | 35.75 |
| 2016-11-11 | 37.57 |
| 2016-11-10 | 39.69 |
| 2016-11-09 | 36.97 |
| 2016-11-08 | 39.69 |
| 2016-11-07 | 39.39 |
| 2016-11-04 | 38.48 |
| 2016-11-03 | 38.79 |
| 2016-11-02 | 39.39 |
| 2016-11-01 | 41.21 |
| 2016-10-31 | 40.00 |
| 2016-10-28 | 40.18 |
| 2016-10-27 | 41.06 |
| 2016-10-26 | 42.24 |
| 2016-10-25 | 43.72 |
| 2016-10-24 | 44.02 |
| 2016-10-20 | 42.54 |
| 2016-10-19 | 41.95 |
| 2016-10-18 | 42.54 |
| 2016-10-17 | 40.47 |
| 2016-10-14 | 41.65 |
| 2016-10-13 | 40.47 |
| 2016-10-12 | 42.54 |
| 2016-10-11 | 43.13 |
| 2016-10-07 | 45.20 |
| 2016-10-06 | 45.79 |
| 2016-10-05 | 44.61 |
| 2016-10-04 | 44.02 |
| 2016-10-03 | 43.43 |
| 2016-09-30 | 41.65 |
| 2016-09-29 | 44.61 |
| 2016-09-28 | 43.72 |
| 2016-09-27 | 43.43 |
| 2016-09-26 | 42.24 |
| 2016-09-23 | 43.72 |
| 2016-09-22 | 44.61 |
| 2016-09-21 | 43.72 |
| 2016-09-20 | 43.43 |
| 2016-09-19 | 43.13 |
| 2016-09-15 | 42.24 |
| 2016-09-14 | 41.36 |
| 2016-09-13 | 41.65 |
| 2016-09-12 | 41.95 |
| 2016-09-09 | 46.67 |
| 2016-09-08 | 44.90 |
| 2016-09-07 | 44.31 |
| 2016-09-06 | 44.31 |
| 2016-09-05 | 43.43 |
| 2016-09-02 | 41.06 |
| 2016-09-01 | 41.06 |
| 2016-08-31 | 39.59 |
| 2016-08-30 | 39.59 |
| 2016-08-29 | 38.70 |
| 2016-08-26 | 39.29 |
| 2016-08-25 | 38.41 |
| 2016-08-24 | 38.41 |
| 2016-08-23 | 39.59 |
| 2016-08-22 | 39.59 |
| 2016-08-19 | 39.00 |
| 2016-08-18 | 39.88 |
| 2016-08-17 | 38.11 |
| 2016-08-16 | 38.70 |
| 2016-08-15 | 39.29 |
| 2016-08-12 | 37.82 |
| 2016-08-11 | 36.64 |
| 2016-08-10 | 36.05 |
| 2016-08-09 | 36.05 |
| 2016-08-08 | 36.05 |
| 2016-08-05 | 34.28 |
| 2016-08-04 | 32.21 |
| 2016-08-03 | 31.62 |
| 2016-08-01 | 34.28 |
| 2016-07-29 | 32.51 |
| 2016-07-28 | 34.28 |
| 2016-07-27 | 33.69 |
| 2016-07-26 | 34.28 |
| 2016-07-25 | 33.10 |
| 2016-07-22 | 32.80 |
| 2016-07-21 | 33.10 |
| 2016-07-20 | 32.80 |
| 2016-07-19 | 31.03 |
| 2016-07-18 | 31.92 |
| 2016-07-15 | 31.62 |
| 2016-07-14 | 30.74 |
| 2016-07-13 | 29.26 |
| 2016-07-12 | 28.67 |
| 2016-07-11 | 26.31 |
| 2016-07-08 | 24.83 |
| 2016-07-07 | 25.42 |
| 2016-07-06 | 24.24 |
| 2016-07-05 | 25.72 |
| 2016-07-04 | 27.78 |
| 2016-06-30 | 26.01 |
| 2016-06-29 | 23.95 |
| 2016-06-28 | 22.18 |
| 2016-06-27 | 22.18 |
| 2016-06-24 | 22.47 |
| 2016-06-23 | 26.01 |
| 2016-06-22 | 25.72 |
| 2016-06-21 | 24.24 |
| 2016-06-20 | 23.06 |
| 2016-06-17 | 21.59 |
| 2016-06-16 | 20.70 |
| 2016-06-15 | 22.77 |
| 2016-06-14 | 22.77 |
| 2016-06-13 | 23.36 |
| 2016-06-10 | 26.31 |
| 2016-06-08 | 27.78 |
| 2016-06-07 | 27.49 |
| 2016-06-06 | 26.01 |
| 2016-06-03 | 25.42 |
| 2016-06-02 | 24.83 |
| 2016-06-01 | 23.95 |
| 2016-05-31 | 24.54 |
| 2016-05-30 | 23.06 |
| 2016-05-27 | 22.77 |
| 2016-05-26 | 21.88 |
| 2016-05-25 | 21.59 |
| 2016-05-24 | 18.64 |
| 2016-05-23 | 18.05 |
| 2016-05-20 | 18.93 |
| 2016-05-19 | 17.34 |
| 2016-05-18 | 17.81 |
| 2016-05-17 | 19.82 |
| 2016-05-16 | 18.34 |
| 2016-05-13 | 17.34 |
| 2016-05-12 | 18.34 |
| 2016-05-11 | 19.23 |
| 2016-05-10 | 20.70 |
| 2016-05-09 | 19.82 |
| 2016-05-06 | 19.23 |
| 2016-05-05 | 21.29 |
| 2016-05-04 | 22.18 |
| 2016-05-03 | 22.47 |
| 2016-04-29 | 24.83 |
| 2016-04-28 | 26.90 |
| 2016-04-27 | 26.84 |
| 2016-04-26 | 27.13 |
| 2016-04-25 | 26.25 |
| 2016-04-22 | 27.72 |
| 2016-04-21 | 28.60 |
| 2016-04-20 | 25.96 |
| 2016-04-19 | 27.43 |
| 2016-04-18 | 25.67 |
| 2016-04-15 | 26.55 |
| 2016-04-14 | 27.13 |
| 2016-04-13 | 25.96 |
| 2016-04-12 | 21.86 |
| 2016-04-11 | 21.86 |
| 2016-04-08 | 20.98 |
| 2016-04-07 | 20.40 |
| 2016-04-06 | 20.10 |
| 2016-04-05 | 19.52 |
| 2016-04-01 | 21.57 |
| 2016-03-31 | 23.32 |
| 2016-03-30 | 23.91 |
| 2016-03-29 | 20.69 |
| 2016-03-24 | 20.69 |
| 2016-03-23 | 22.45 |
| 2016-03-22 | 22.45 |
| 2016-03-21 | 22.45 |
| 2016-03-18 | 22.74 |
| 2016-03-17 | 21.57 |
| 2016-03-16 | 20.40 |
| 2016-03-15 | 20.69 |
| 2016-03-14 | 21.27 |
| 2016-03-11 | 20.10 |
| 2016-03-10 | 18.93 |
| 2016-03-09 | 18.93 |
| 2016-03-08 | 18.93 |
| 2016-03-07 | 19.81 |
| 2016-03-04 | 19.52 |
| 2016-03-03 | 18.05 |
| 2016-03-02 | 18.34 |
| 2016-03-01 | 14.60 |
| 2016-02-29 | 13.07 |
| 2016-02-26 | 14.71 |
| 2016-02-25 | 11.78 |
| 2016-02-24 | 13.42 |
| 2016-02-23 | 14.95 |
| 2016-02-22 | 15.18 |
| 2016-02-19 | 13.89 |
| 2016-02-18 | 14.60 |
| 2016-02-17 | 11.90 |
| 2016-02-16 | 13.07 |
| 2016-02-15 | 12.02 |
| 2016-02-12 | 8.50 |
| 2016-02-11 | 9.56 |
| 2016-02-05 | 14.13 |
| 2016-02-04 | 13.54 |
| 2016-02-03 | 12.49 |
| 2016-02-02 | 14.95 |
| 2016-02-01 | 15.65 |
| 2016-01-29 | 16.24 |
| 2016-01-28 | 13.66 |
| 2016-01-27 | 12.60 |
| 2016-01-26 | 11.43 |
| 2016-01-25 | 14.48 |
| 2016-01-22 | 13.19 |
| 2016-01-21 | 9.91 |
| 2016-01-20 | 11.67 |
| 2016-01-19 | 16.24 |
| 2016-01-18 | 14.01 |
| 2016-01-15 | 15.42 |
| 2016-01-14 | 17.47 |
| 2016-01-13 | 18.34 |
| 2016-01-12 | 16.59 |
| 2016-01-11 | 17.76 |
| 2016-01-08 | 21.27 |
| 2016-01-07 | 20.40 |
| 2016-01-06 | 23.91 |
| 2016-01-05 | 25.38 |
| 2016-01-04 | 25.67 |
| 2015-12-31 | 29.48 |
| 2015-12-30 | 29.77 |
| 2015-12-29 | 30.06 |
| 2015-12-28 | 29.48 |
| 2015-12-24 | 30.65 |
| 2015-12-23 | 30.06 |
| 2015-12-22 | 28.89 |
| 2015-12-21 | 28.89 |
| 2015-12-18 | 28.89 |
| 2015-12-17 | 29.48 |
| 2015-12-16 | 28.60 |
| 2015-12-15 | 25.96 |
| 2015-12-14 | 26.25 |
| 2015-12-11 | 27.13 |
| 2015-12-10 | 28.30 |
| 2015-12-09 | 28.89 |
| 2015-12-08 | 29.48 |
| 2015-12-07 | 31.82 |
| 2015-12-04 | 31.53 |
| 2015-12-03 | 32.41 |
| 2015-12-02 | 32.99 |
| 2015-12-01 | 32.41 |
| 2015-11-30 | 30.06 |
| 2015-11-27 | 30.65 |
| 2015-11-26 | 33.28 |
| 2015-11-25 | 33.28 |
| 2015-11-24 | 33.58 |
| 2015-11-23 | 34.16 |
| 2015-11-20 | 34.46 |
| 2015-11-19 | 32.99 |
| 2015-11-18 | 31.23 |
| 2015-11-17 | 31.82 |
| 2015-11-16 | 30.06 |
| 2015-11-13 | 32.41 |
| 2015-11-12 | 35.63 |
| 2015-11-11 | 32.11 |
| 2015-11-10 | 32.41 |
| 2015-11-09 | 33.87 |
| 2015-11-06 | 35.04 |
| 2015-11-05 | 35.92 |
| 2015-11-04 | 36.21 |
| 2015-11-03 | 33.58 |
| 2015-11-02 | 32.11 |
| 2015-10-30 | 33.87 |
| 2015-10-29 | 34.46 |
| 2015-10-28 | 35.45 |
| 2015-10-27 | 36.59 |
| 2015-10-26 | 36.31 |
| 2015-10-23 | 36.88 |
| 2015-10-22 | 34.88 |
| 2015-10-20 | 35.45 |
| 2015-10-19 | 36.02 |
| 2015-10-16 | 36.02 |
| 2015-10-15 | 35.17 |
| 2015-10-14 | 32.32 |
| 2015-10-13 | 33.46 |
| 2015-10-12 | 34.31 |
| 2015-10-09 | 32.32 |
| 2015-10-08 | 32.03 |
| 2015-10-07 | 32.89 |
| 2015-10-06 | 28.89 |
| 2015-10-05 | 29.18 |
| 2015-10-02 | 27.18 |
| 2015-09-30 | 23.19 |
| 2015-09-29 | 21.48 |
| 2015-09-25 | 25.47 |
| 2015-09-24 | 24.90 |
| 2015-09-23 | 26.04 |
| 2015-09-22 | 28.32 |
| 2015-09-21 | 28.32 |
| 2015-09-18 | 29.75 |
| 2015-09-17 | 28.61 |
| 2015-09-16 | 29.46 |
| 2015-09-15 | 26.33 |
| 2015-09-14 | 27.47 |
| 2015-09-11 | 26.90 |
| 2015-09-10 | 27.18 |
| 2015-09-09 | 30.32 |
| 2015-09-08 | 25.47 |
| 2015-09-07 | 21.48 |
| 2015-09-04 | 22.62 |
| 2015-09-02 | 23.19 |
| 2015-09-01 | 24.33 |
| 2015-08-31 | 27.47 |
| 2015-08-28 | 27.75 |
| 2015-08-27 | 28.61 |
| 2015-08-26 | 23.76 |
| 2015-08-25 | 26.04 |
| 2015-08-24 | 24.90 |
| 2015-08-21 | 31.74 |
| 2015-08-20 | 33.74 |
| 2015-08-19 | 35.74 |
| 2015-08-18 | 37.45 |
| 2015-08-17 | 39.73 |
| 2015-08-14 | 40.58 |
| 2015-08-13 | 40.58 |
| 2015-08-12 | 39.73 |
| 2015-08-11 | 43.15 |
| 2015-08-10 | 42.87 |
| 2015-08-07 | 43.15 |
| 2015-08-06 | 42.58 |
| 2015-08-05 | 43.15 |
| 2015-08-04 | 42.58 |
| 2015-08-03 | 42.58 |
| 2015-07-31 | 43.72 |
| 2015-07-30 | 43.15 |
| 2015-07-29 | 44.01 |
| 2015-07-28 | 43.44 |
| 2015-07-27 | 42.30 |
| 2015-07-24 | 46.57 |
| 2015-07-23 | 48.28 |
| 2015-07-22 | 47.71 |
| 2015-07-21 | 49.14 |
| 2015-07-20 | 48.28 |
| 2015-07-17 | 48.57 |
| 2015-07-16 | 46.86 |
| 2015-07-15 | 46.29 |
| 2015-07-14 | 46.57 |
| 2015-07-13 | 47.43 |
| 2015-07-10 | 45.43 |
| 2015-07-09 | 42.58 |
| 2015-07-08 | 37.45 |
| 2015-07-07 | 45.72 |
| 2015-07-06 | 47.43 |
| 2015-07-03 | 51.99 |
| 2015-07-02 | 53.42 |
| 2015-06-30 | 53.13 |
| 2015-06-29 | 51.71 |
| 2015-06-26 | 55.41 |
| 2015-06-25 | 58.26 |
| 2015-06-24 | 59.12 |
| 2015-06-23 | 58.55 |
| 2015-06-22 | 57.12 |
| 2015-06-19 | 55.13 |
| 2015-06-18 | 54.56 |
| 2015-06-17 | 54.56 |
| 2015-06-16 | 53.70 |
| 2015-06-15 | 55.13 |
| 2015-06-12 | 57.98 |
| 2015-06-11 | 55.98 |
| 2015-06-10 | 54.27 |
| 2015-06-09 | 56.27 |
| 2015-06-08 | 57.98 |
| 2015-06-05 | 57.41 |
| 2015-06-04 | 59.41 |
| 2015-06-03 | 59.69 |
| 2015-06-02 | 58.84 |
| 2015-06-01 | 59.69 |
| 2015-05-29 | 58.55 |
| 2015-05-28 | 62.54 |
| 2015-05-27 | 61.97 |
| 2015-05-26 | 63.40 |
| 2015-05-22 | 61.40 |
| 2015-05-21 | 58.84 |
| 2015-05-20 | 58.84 |
| 2015-05-19 | 59.41 |
| 2015-05-18 | 58.55 |
| 2015-05-15 | 59.98 |
| 2015-05-14 | 57.12 |
| 2015-05-13 | 56.84 |
| 2015-05-12 | 57.69 |
| 2015-05-11 | 59.41 |
| 2015-05-08 | 58.55 |
| 2015-05-07 | 56.84 |
| 2015-05-06 | 59.12 |
| 2015-05-05 | 59.69 |
| 2015-05-04 | 61.97 |
| 2015-04-30 | 61.69 |
| 2015-04-29 | 63.40 |
| 2015-04-28 | 63.80 |
| 2015-04-27 | 63.80 |
| 2015-04-24 | 61.25 |
| 2015-04-23 | 59.83 |
| 2015-04-22 | 60.68 |
| 2015-04-21 | 60.40 |
| 2015-04-20 | 55.86 |
| 2015-04-17 | 59.26 |
| 2015-04-16 | 59.55 |
| 2015-04-15 | 58.98 |
| 2015-04-14 | 58.70 |
| 2015-04-13 | 60.96 |
| 2015-04-10 | 56.71 |
| 2015-04-09 | 54.73 |
| 2015-04-08 | 50.76 |
| 2015-04-02 | 45.38 |
| 2015-04-01 | 44.24 |
| 2015-03-31 | 43.39 |
| 2015-03-30 | 43.11 |
| 2015-03-27 | 40.84 |
| 2015-03-26 | 41.13 |
| 2015-03-25 | 41.41 |
| 2015-03-24 | 40.28 |
| 2015-03-23 | 40.84 |
| 2015-03-20 | 40.28 |
| 2015-03-19 | 40.56 |
| 2015-03-18 | 38.86 |
| 2015-03-17 | 37.73 |
| 2015-03-16 | 37.73 |
| 2015-03-13 | 36.88 |
| 2015-03-12 | 36.88 |
| 2015-03-11 | 36.31 |
| 2015-03-10 | 37.44 |
| 2015-03-09 | 38.58 |
| 2015-03-06 | 38.86 |
| 2015-03-05 | 38.58 |
| 2015-03-04 | 39.71 |
| 2015-03-03 | 41.41 |
| 2015-03-02 | 42.26 |
| 2015-02-27 | 42.26 |
| 2015-02-26 | 42.83 |
| 2015-02-25 | 41.69 |
| 2015-02-24 | 41.69 |
| 2015-02-23 | 42.26 |
| 2015-02-18 | 41.98 |
| 2015-02-17 | 42.26 |
| 2015-02-16 | 41.69 |
| 2015-02-13 | 41.41 |
| 2015-02-12 | 39.99 |
| 2015-02-11 | 39.14 |
| 2015-02-10 | 40.56 |
| 2015-02-09 | 40.28 |
| 2015-02-06 | 41.41 |
| 2015-02-05 | 41.98 |
| 2015-02-04 | 41.13 |
| 2015-02-03 | 40.28 |
| 2015-02-02 | 39.99 |
| 2015-01-30 | 40.28 |
| 2015-01-29 | 40.84 |
| 2015-01-28 | 42.26 |
| 2015-01-27 | 41.98 |
| 2015-01-26 | 42.54 |
| 2015-01-23 | 41.98 |
| 2015-01-22 | 40.56 |
| 2015-01-21 | 39.43 |
| 2015-01-20 | 37.16 |
| 2015-01-19 | 35.74 |
| 2015-01-16 | 38.01 |
| 2015-01-15 | 39.43 |
| 2015-01-14 | 38.01 |
| 2015-01-13 | 38.86 |
| 2015-01-12 | 37.73 |
| 2015-01-09 | 37.16 |
| 2015-01-08 | 36.59 |
| 2015-01-07 | 35.46 |
| 2015-01-06 | 34.04 |
| 2015-01-05 | 35.74 |
| 2015-01-02 | 36.31 |
| 2014-12-31 | 35.46 |
| 2014-12-30 | 34.04 |
| 2014-12-29 | 36.03 |
| 2014-12-24 | 34.04 |
| 2014-12-23 | 33.76 |
| 2014-12-22 | 34.32 |
| 2014-12-19 | 32.62 |
| 2014-12-18 | 30.64 |
| 2014-12-17 | 29.51 |
| 2014-12-16 | 29.79 |
| 2014-12-15 | 32.06 |
| 2014-12-12 | 33.19 |
| 2014-12-11 | 33.76 |
| 2014-12-10 | 34.61 |
| 2014-12-09 | 34.32 |
| 2014-12-08 | 37.44 |
| 2014-12-05 | 37.16 |
| 2014-12-04 | 36.59 |
| 2014-12-03 | 34.04 |
| 2014-12-02 | 35.18 |
| 2014-12-01 | 33.47 |
| 2014-11-28 | 37.16 |
| 2014-11-27 | 37.44 |
| 2014-11-26 | 38.29 |
| 2014-11-25 | 36.59 |
| 2014-11-24 | 36.88 |
| 2014-11-21 | 34.32 |
| 2014-11-20 | 33.19 |
| 2014-11-19 | 33.76 |
| 2014-11-18 | 34.61 |
| 2014-11-17 | 36.03 |
| 2014-11-14 | 37.73 |
| 2014-11-13 | 37.44 |
| 2014-11-12 | 36.88 |
| 2014-11-11 | 36.03 |
| 2014-11-10 | 36.03 |
| 2014-11-07 | 34.61 |
| 2014-11-06 | 35.46 |
| 2014-11-05 | 35.74 |
| 2014-11-04 | 36.59 |
| 2014-11-03 | 36.59 |
| 2014-10-31 | 37.16 |
| 2014-10-30 | 35.46 |
| 2014-10-29 | 36.37 |
| 2014-10-28 | 34.71 |
| 2014-10-27 | 32.51 |
| 2014-10-24 | 33.34 |
| 2014-10-23 | 33.61 |
| 2014-10-22 | 33.89 |
| 2014-10-21 | 32.23 |
| 2014-10-20 | 31.96 |
| 2014-10-17 | 31.96 |
| 2014-10-16 | 30.86 |
| 2014-10-15 | 32.51 |
| 2014-10-14 | 31.96 |
| 2014-10-13 | 32.51 |
| 2014-10-10 | 31.96 |
| 2014-10-09 | 34.44 |
| 2014-10-08 | 33.06 |
| 2014-10-07 | 33.89 |
| 2014-10-06 | 33.34 |
| 2014-10-03 | 31.96 |
| 2014-09-30 | 31.13 |
| 2014-09-29 | 32.78 |
| 2014-09-26 | 35.26 |
| 2014-09-25 | 35.81 |
| 2014-09-24 | 36.64 |
| 2014-09-23 | 36.37 |
| 2014-09-22 | 36.64 |
| 2014-09-19 | 38.84 |
| 2014-09-18 | 38.02 |
| 2014-09-17 | 39.40 |
| 2014-09-16 | 38.02 |
| 2014-09-15 | 39.12 |
| 2014-09-12 | 40.22 |
| 2014-09-11 | 40.77 |
| 2014-09-10 | 40.77 |
| 2014-09-08 | 43.25 |
| 2014-09-05 | 43.53 |
| 2014-09-04 | 43.80 |
| 2014-09-03 | 44.08 |
| 2014-09-02 | 40.77 |
| 2014-09-01 | 40.50 |
| 2014-08-29 | 40.77 |
| 2014-08-28 | 40.77 |
| 2014-08-27 | 41.60 |
| 2014-08-26 | 42.70 |
| 2014-08-25 | 42.98 |
| 2014-08-22 | 42.43 |
| 2014-08-21 | 42.15 |
| 2014-08-20 | 42.70 |
| 2014-08-19 | 42.43 |
| 2014-08-18 | 41.60 |
| 2014-08-15 | 41.60 |
| 2014-08-14 | 40.77 |
| 2014-08-13 | 41.32 |
| 2014-08-12 | 39.95 |
| 2014-08-11 | 39.95 |
| 2014-08-08 | 38.02 |
| 2014-08-07 | 38.57 |
| 2014-08-06 | 39.40 |
| 2014-08-05 | 39.40 |
| 2014-08-04 | 39.67 |
| 2014-08-01 | 39.12 |
| 2014-07-31 | 40.77 |
| 2014-07-30 | 40.50 |
| 2014-07-29 | 39.67 |
| 2014-07-28 | 38.29 |
| 2014-07-25 | 37.47 |
| 2014-07-24 | 36.64 |
| 2014-07-23 | 36.09 |
| 2014-07-22 | 35.26 |
| 2014-07-21 | 32.51 |
| 2014-07-18 | 33.06 |
| 2014-07-17 | 33.61 |
| 2014-07-16 | 33.61 |
| 2014-07-15 | 33.06 |
| 2014-07-14 | 32.78 |
| 2014-07-11 | 31.96 |
| 2014-07-10 | 31.68 |
| 2014-07-09 | 31.41 |
| 2014-07-08 | 33.34 |
| 2014-07-07 | 33.61 |
| 2014-07-04 | 33.61 |
| 2014-07-03 | 33.34 |
| 2014-07-02 | 33.61 |
| 2014-06-30 | 30.86 |
| 2014-06-27 | 30.86 |
| 2014-06-26 | 31.13 |
| 2014-06-25 | 29.20 |
| 2014-06-24 | 29.20 |
| 2014-06-23 | 28.65 |
| 2014-06-20 | 31.13 |
| 2014-06-19 | 30.86 |
| 2014-06-18 | 30.86 |
| 2014-06-17 | 30.86 |
| 2014-06-16 | 31.41 |
| 2014-06-13 | 31.41 |
| 2014-06-12 | 30.58 |
| 2014-06-11 | 30.58 |
| 2014-06-10 | 30.58 |
| 2014-06-09 | 29.48 |
| 2014-06-06 | 28.93 |
| 2014-06-05 | 29.75 |
| 2014-06-04 | 29.75 |
| 2014-06-03 | 30.30 |
| 2014-05-30 | 29.48 |
| 2014-05-29 | 28.93 |
| 2014-05-28 | 29.48 |
| 2014-05-27 | 28.38 |
| 2014-05-26 | 28.38 |
| 2014-05-23 | 28.38 |
| 2014-05-22 | 28.10 |
| 2014-05-21 | 27.55 |
| 2014-05-20 | 27.00 |
| 2014-05-19 | 26.17 |
| 2014-05-16 | 26.17 |
| 2014-05-15 | 26.45 |
| 2014-05-14 | 25.90 |
| 2014-05-13 | 24.52 |
| 2014-05-12 | 24.24 |
| 2014-05-09 | 21.76 |
| 2014-05-08 | 21.49 |
| 2014-05-07 | 20.94 |
| 2014-05-05 | 22.04 |
| 2014-05-02 | 23.69 |
| 2014-04-30 | 22.59 |
| 2014-04-29 | 24.79 |
| 2014-04-28 | 22.87 |
| 2014-04-25 | 22.87 |
| 2014-04-24 | 25.06 |
| 2014-04-23 | 24.78 |
| 2014-04-22 | 26.15 |
| 2014-04-17 | 26.15 |
| 2014-04-16 | 25.88 |
| 2014-04-15 | 25.33 |
| 2014-04-14 | 27.52 |
| 2014-04-11 | 27.24 |
| 2014-04-10 | 28.61 |
| 2014-04-09 | 26.70 |
| 2014-04-08 | 25.33 |
| 2014-04-07 | 23.69 |
| 2014-04-04 | 24.51 |
| 2014-04-03 | 24.78 |
| 2014-04-02 | 24.51 |
| 2014-04-01 | 24.51 |
| 2014-03-31 | 22.59 |
| 2014-03-28 | 22.32 |
| 2014-03-27 | 20.95 |
| 2014-03-26 | 21.50 |
| 2014-03-25 | 20.68 |
| 2014-03-24 | 21.22 |
| 2014-03-21 | 19.04 |
| 2014-03-20 | 17.39 |
| 2014-03-19 | 19.58 |
| 2014-03-18 | 19.58 |
| 2014-03-17 | 19.04 |
| 2014-03-14 | 19.58 |
| 2014-03-13 | 20.68 |
| 2014-03-12 | 21.50 |
| 2014-03-11 | 22.87 |
| 2014-03-10 | 22.87 |
| 2014-03-07 | 25.33 |
| 2014-03-06 | 25.33 |
| 2014-03-05 | 24.78 |
| 2014-03-04 | 25.06 |
| 2014-03-03 | 24.23 |
| 2014-02-28 | 25.88 |
| 2014-02-27 | 26.15 |
| 2014-02-26 | 23.96 |
| 2014-02-25 | 23.41 |
| 2014-02-24 | 23.41 |
| 2014-02-21 | 24.51 |
| 2014-02-20 | 23.69 |
| 2014-02-19 | 24.78 |
| 2014-02-18 | 24.51 |
| 2014-02-17 | 23.96 |
| 2014-02-14 | 23.41 |
| 2014-02-13 | 22.32 |
| 2014-02-12 | 23.14 |
| 2014-02-11 | 21.22 |
| 2014-02-10 | 19.04 |
| 2014-02-07 | 19.31 |
| 2014-02-06 | 18.21 |
| 2014-02-05 | 17.39 |
| 2014-02-04 | 18.21 |
| 2014-01-30 | 21.50 |
| 2014-01-29 | 22.05 |
| 2014-01-28 | 21.22 |
| 2014-01-27 | 21.22 |
| 2014-01-24 | 23.69 |
| 2014-01-23 | 25.60 |
| 2014-01-22 | 27.24 |
| 2014-01-21 | 26.97 |
| 2014-01-20 | 26.42 |
| 2014-01-17 | 27.79 |
| 2014-01-16 | 26.97 |
| 2014-01-15 | 26.42 |
| 2014-01-14 | 25.88 |
| 2014-01-13 | 26.42 |
| 2014-01-10 | 26.15 |
| 2014-01-09 | 25.60 |
| 2014-01-08 | 26.97 |
| 2014-01-07 | 25.33 |
| 2014-01-06 | 25.06 |
| 2014-01-03 | 25.88 |
| 2014-01-02 | 28.61 |
| 2013-12-31 | 28.34 |
| 2013-12-30 | 28.34 |
| 2013-12-27 | 28.34 |
| 2013-12-24 | 28.07 |
| 2013-12-23 | 26.70 |
| 2013-12-20 | 25.88 |
| 2013-12-19 | 26.15 |
| 2013-12-18 | 27.79 |
| 2013-12-17 | 27.24 |
| 2013-12-16 | 27.52 |
| 2013-12-13 | 28.34 |
| 2013-12-12 | 28.34 |
| 2013-12-11 | 28.61 |
| 2013-12-10 | 31.08 |
| 2013-12-09 | 31.35 |
| 2013-12-06 | 31.35 |
| 2013-12-05 | 30.80 |
| 2013-12-04 | 31.08 |
| 2013-12-03 | 31.90 |
| 2013-12-02 | 32.44 |
| 2013-11-29 | 31.90 |
| 2013-11-28 | 31.35 |
| 2013-11-27 | 31.35 |
| 2013-11-26 | 31.08 |
| 2013-11-25 | 31.08 |
| 2013-11-22 | 30.53 |
| 2013-11-21 | 29.98 |
| 2013-11-20 | 30.80 |
| 2013-11-19 | 30.53 |
| 2013-11-18 | 30.53 |
| 2013-11-15 | 26.97 |
| 2013-11-14 | 24.78 |
| 2013-11-13 | 23.96 |
| 2013-11-12 | 26.42 |
| 2013-11-11 | 27.24 |
| 2013-11-08 | 25.33 |
| 2013-11-07 | 25.88 |
| 2013-11-06 | 26.70 |
| 2013-11-05 | 26.97 |
| 2013-11-04 | 27.79 |
| 2013-11-01 | 28.07 |
| 2013-10-31 | 27.79 |
| 2013-10-30 | 28.72 |
| 2013-10-29 | 26.32 |
| 2013-10-28 | 26.05 |
| 2013-10-25 | 25.25 |
| 2013-10-24 | 26.05 |
| 2013-10-23 | 26.85 |
| 2013-10-22 | 28.46 |
| 2013-10-21 | 28.99 |
| 2013-10-18 | 28.46 |
| 2013-10-17 | 26.85 |
| 2013-10-16 | 27.65 |
| 2013-10-15 | 28.72 |
| 2013-10-11 | 28.19 |
| 2013-10-10 | 26.59 |
| 2013-10-09 | 27.12 |
| 2013-10-08 | 27.92 |
| 2013-10-07 | 26.59 |
| 2013-10-04 | 27.39 |
| 2013-10-03 | 27.92 |
| 2013-10-02 | 26.59 |
| 2013-09-30 | 26.05 |
| 2013-09-27 | 27.65 |
| 2013-09-26 | 27.39 |
| 2013-09-25 | 27.65 |
| 2013-09-24 | 27.65 |
| 2013-09-23 | 28.72 |
| 2013-09-19 | 29.26 |
| 2013-09-18 | 27.12 |
| 2013-09-17 | 27.39 |
| 2013-09-16 | 28.19 |
| 2013-09-13 | 26.05 |
| 2013-09-12 | 26.32 |
| 2013-09-11 | 26.05 |
| 2013-09-10 | 26.05 |
| 2013-09-09 | 24.98 |
| 2013-09-06 | 24.45 |
| 2013-09-05 | 24.18 |
| 2013-09-04 | 22.58 |
| 2013-09-03 | 22.85 |
| 2013-09-02 | 22.05 |
| 2013-08-30 | 19.11 |
| 2013-08-29 | 19.11 |
| 2013-08-28 | 18.31 |
| 2013-08-27 | 20.18 |
| 2013-08-26 | 20.98 |
| 2013-08-23 | 19.91 |
| 2013-08-22 | 20.18 |
| 2013-08-21 | 19.64 |
| 2013-08-20 | 19.91 |
| 2013-08-19 | 22.85 |
| 2013-08-16 | 23.38 |
| 2013-08-15 | 23.38 |
| 2013-08-13 | 23.65 |
| 2013-08-12 | 21.78 |
| 2013-08-09 | 19.11 |
| 2013-08-08 | 18.84 |
| 2013-08-07 | 18.04 |
| 2013-08-06 | 19.91 |
| 2013-08-05 | 21.78 |
| 2013-08-02 | 21.24 |
| 2013-08-01 | 20.98 |
| 2013-07-31 | 19.64 |
| 2013-07-30 | 20.18 |
| 2013-07-29 | 19.91 |
| 2013-07-26 | 20.44 |
| 2013-07-25 | 19.91 |
| 2013-07-24 | 20.44 |
| 2013-07-23 | 19.91 |
| 2013-07-22 | 16.97 |
| 2013-07-19 | 17.24 |
| 2013-07-18 | 16.97 |
| 2013-07-17 | 17.24 |
| 2013-07-16 | 16.70 |
| 2013-07-15 | 16.44 |
| 2013-07-12 | 16.17 |
| 2013-07-11 | 17.77 |
| 2013-07-10 | 14.57 |
| 2013-07-09 | 13.50 |
| 2013-07-08 | 12.97 |
| 2013-07-05 | 14.57 |
| 2013-07-04 | 12.43 |
| 2013-07-03 | 10.56 |
| 2013-07-02 | 13.23 |
| 2013-06-28 | 14.03 |
| 2013-06-27 | 12.16 |
| 2013-06-26 | 11.63 |
| 2013-06-25 | 8.96 |
| 2013-06-24 | 8.69 |
| 2013-06-21 | 11.10 |
| 2013-06-20 | 11.63 |
| 2013-06-19 | 15.10 |
| 2013-06-18 | 16.17 |
| 2013-06-17 | 16.17 |
| 2013-06-14 | 14.57 |
| 2013-06-13 | 14.30 |
| 2013-06-11 | 16.17 |
| 2013-06-10 | 17.51 |
| 2013-06-07 | 17.24 |
| 2013-06-06 | 18.31 |
| 2013-06-05 | 19.64 |
| 2013-06-04 | 20.71 |
| 2013-06-03 | 20.71 |
| 2013-05-31 | 21.24 |
| 2013-05-30 | 21.78 |
| 2013-05-29 | 21.78 |
| 2013-05-28 | 23.92 |
| 2013-05-27 | 22.58 |
| 2013-05-24 | 22.31 |
| 2013-05-23 | 22.05 |
| 2013-05-22 | 25.52 |
| 2013-05-21 | 26.05 |
| 2013-05-20 | 26.59 |
| 2013-05-16 | 24.18 |
| 2013-05-15 | 24.18 |
| 2013-05-14 | 23.65 |
| 2013-05-13 | 23.38 |
| 2013-05-10 | 25.52 |
| 2013-05-09 | 24.98 |
| 2013-05-08 | 24.45 |
| 2013-05-07 | 23.65 |
| 2013-05-06 | 23.11 |
| 2013-05-03 | 22.05 |
| 2013-05-02 | 22.05 |
| 2013-04-30 | 22.05 |
| 2013-04-29 | 21.24 |
| 2013-04-26 | 21.51 |
| 2013-04-25 | 20.45 |
| 2013-04-24 | 19.39 |
| 2013-04-23 | 17.00 |
| 2013-04-22 | 18.33 |
| 2013-04-19 | 18.59 |
| 2013-04-18 | 15.68 |
| 2013-04-17 | 15.94 |
| 2013-04-16 | 16.47 |
| 2013-04-15 | 16.74 |
| 2013-04-12 | 18.86 |
| 2013-04-11 | 18.33 |
| 2013-04-10 | 18.33 |
| 2013-04-09 | 17.53 |
| 2013-04-08 | 16.74 |
| 2013-04-05 | 16.74 |
| 2013-04-03 | 19.92 |
| 2013-04-02 | 20.45 |
| 2013-03-28 | 19.92 |
| 2013-03-27 | 20.45 |
| 2013-03-26 | 19.92 |
| 2013-03-25 | 19.65 |
| 2013-03-22 | 18.86 |
| 2013-03-21 | 19.39 |
| 2013-03-20 | 19.65 |
| 2013-03-19 | 17.80 |
| 2013-03-18 | 18.33 |
| 2013-03-15 | 20.72 |
| 2013-03-14 | 21.25 |
| 2013-03-13 | 20.98 |
| 2013-03-12 | 22.84 |
| 2013-03-11 | 23.90 |
| 2013-03-08 | 23.90 |
| 2013-03-07 | 22.04 |
| 2013-03-06 | 21.78 |
| 2013-03-05 | 20.72 |
| 2013-03-04 | 20.72 |
| 2013-03-01 | 22.57 |
| 2013-02-28 | 23.10 |
| 2013-02-27 | 20.98 |
| 2013-02-26 | 20.45 |
| 2013-02-25 | 22.31 |
| 2013-02-22 | 22.04 |
| 2013-02-21 | 22.57 |
| 2013-02-20 | 24.70 |
| 2013-02-19 | 23.90 |
| 2013-02-18 | 25.23 |
| 2013-02-15 | 25.49 |
| 2013-02-14 | 25.49 |
| 2013-02-08 | 24.70 |
| 2013-02-07 | 24.17 |
| 2013-02-06 | 24.43 |
| 2013-02-05 | 23.90 |
| 2013-02-04 | 26.82 |
| 2013-02-01 | 26.82 |
| 2013-01-31 | 27.08 |
| 2013-01-30 | 27.35 |
| 2013-01-29 | 26.82 |
| 2013-01-28 | 26.82 |
| 2013-01-25 | 26.29 |
| 2013-01-24 | 26.29 |
| 2013-01-23 | 26.55 |
| 2013-01-22 | 26.29 |
| 2013-01-21 | 26.29 |
| 2013-01-18 | 26.29 |
| 2013-01-17 | 24.96 |
| 2013-01-16 | 24.96 |
| 2013-01-15 | 25.23 |
| 2013-01-14 | 25.23 |
| 2013-01-11 | 24.70 |
| 2013-01-10 | 25.23 |
| 2013-01-09 | 24.43 |
| 2013-01-08 | 23.37 |
| 2013-01-07 | 24.70 |
| 2013-01-04 | 24.70 |
| 2013-01-03 | 24.96 |
| 2013-01-02 | 24.70 |
| 2012-12-31 | 21.25 |
| 2012-12-28 | 21.51 |
| 2012-12-27 | 21.25 |
| 2012-12-24 | 20.45 |
| 2012-12-21 | 20.45 |
| 2012-12-20 | 20.98 |
| 2012-12-19 | 21.25 |
| 2012-12-18 | 20.45 |
| 2012-12-17 | 20.45 |
| 2012-12-14 | 21.25 |
| 2012-12-13 | 20.19 |
| 2012-12-12 | 20.45 |
| 2012-12-11 | 19.39 |
| 2012-12-10 | 19.12 |
| 2012-12-07 | 18.86 |
| 2012-12-06 | 19.12 |
| 2012-12-05 | 19.39 |
| 2012-12-04 | 16.74 |
| 2012-12-03 | 16.47 |
| 2012-11-30 | 18.06 |
| 2012-11-29 | 17.53 |
| 2012-11-28 | 16.21 |
| 2012-11-27 | 17.00 |
| 2012-11-26 | 17.27 |
| 2012-11-23 | 17.53 |
| 2012-11-22 | 16.47 |
| 2012-11-21 | 15.41 |
| 2012-11-20 | 13.82 |
| 2012-11-19 | 14.08 |
| 2012-11-16 | 12.76 |
| 2012-11-15 | 13.02 |
| 2012-11-14 | 14.61 |
| 2012-11-13 | 13.29 |
| 2012-11-12 | 14.61 |
| 2012-11-09 | 14.35 |
| 2012-11-08 | 15.14 |
| 2012-11-07 | 18.33 |
| 2012-11-06 | 17.53 |
| 2012-11-05 | 17.80 |
| 2012-11-02 | 18.59 |
| 2012-11-01 | 16.74 |
| 2012-10-31 | 15.68 |
| 2012-10-30 | 14.51 |
| 2012-10-29 | 15.03 |
| 2012-10-26 | 15.28 |
| 2012-10-25 | 16.58 |
| 2012-10-24 | 16.32 |
| 2012-10-22 | 16.06 |
| 2012-10-19 | 15.03 |
| 2012-10-18 | 15.03 |
| 2012-10-17 | 14.51 |
| 2012-10-16 | 13.21 |
| 2012-10-15 | 13.21 |
| 2012-10-12 | 12.95 |
| 2012-10-11 | 12.18 |
| 2012-10-10 | 11.92 |
| 2012-10-09 | 11.92 |
| 2012-10-08 | 11.14 |
| 2012-10-05 | 12.18 |
| 2012-10-04 | 11.66 |
| 2012-10-03 | 11.40 |
| 2012-09-28 | 11.40 |
| 2012-09-27 | 11.40 |
| 2012-09-26 | 9.84 |
| 2012-09-25 | 10.88 |
| 2012-09-24 | 10.62 |
| 2012-09-21 | 10.88 |
| 2012-09-20 | 10.10 |
| 2012-09-19 | 11.66 |
| 2012-09-18 | 10.10 |
| 2012-09-17 | 10.36 |
| 2012-09-14 | 10.10 |
| 2012-09-13 | 7.25 |
| 2012-09-12 | 7.51 |
| 2012-09-11 | 6.22 |
| 2012-09-10 | 6.22 |
| 2012-09-07 | 6.22 |
| 2012-09-06 | 2.80 |
| 2012-09-05 | 2.07 |
| 2012-09-04 | 3.52 |
| 2012-09-03 | 4.40 |
| 2012-08-31 | 3.89 |
| 2012-08-30 | 4.15 |
| 2012-08-29 | 5.44 |
| 2012-08-28 | 5.70 |
| 2012-08-27 | 5.70 |
| 2012-08-24 | 5.96 |
| 2012-08-23 | 7.25 |
| 2012-08-22 | 5.96 |
| 2012-08-21 | 7.25 |
| 2012-08-20 | 6.99 |
| 2012-08-17 | 7.25 |
| 2012-08-16 | 6.22 |
| 2012-08-15 | 6.74 |
| 2012-08-14 | 8.03 |
| 2012-08-13 | 6.74 |
| 2012-08-10 | 6.99 |
| 2012-08-09 | 7.77 |
| 2012-08-08 | 6.48 |
| 2012-08-07 | 6.74 |
| 2012-08-06 | 6.22 |
| 2012-08-03 | 4.66 |
| 2012-08-02 | 4.92 |
| 2012-08-01 | 5.18 |
| 2012-07-31 | 5.18 |
| 2012-07-30 | 4.40 |
| 2012-07-27 | 2.59 |
| 2012-07-26 | 0.52 |
| 2012-07-25 | 0.41 |
| 2012-07-24 | 0.31 |
| 2012-07-23 | 1.24 |
| 2012-07-20 | 4.40 |
| 2012-07-19 | 4.15 |
| 2012-07-18 | 2.28 |
| 2012-07-17 | 3.42 |
| 2012-07-16 | 1.55 |
| 2012-07-13 | 1.45 |
| 2012-07-12 | 1.14 |
| 2012-07-11 | 3.32 |
| 2012-07-10 | 3.11 |
| 2012-07-09 | 3.32 |
| 2012-07-06 | 5.18 |
| 2012-07-05 | 5.44 |
| 2012-07-04 | 4.66 |
| 2012-07-03 | 4.92 |
| 2012-06-29 | 3.42 |
| 2012-06-28 | 1.14 |
| 2012-06-27 | 2.07 |
| 2012-06-26 | 1.04 |
| 2012-06-25 | 0.52 |
| 2012-06-22 | 1.04 |
| 2012-06-21 | 2.49 |
| 2012-06-20 | 3.63 |
| 2012-06-19 | 3.21 |
| 2012-06-18 | 3.32 |
| 2012-06-15 | 2.49 |
| 2012-06-14 | 0.10 |
| 2012-06-13 | 0.93 |
| 2012-06-12 | 0.10 |
| 2012-06-11 | 0.41 |
| 2012-06-08 | -2.07 |
| 2012-06-07 | -1.14 |
| 2012-06-06 | -1.66 |
| 2012-06-05 | -3.73 |
| 2012-06-04 | -4.15 |
| 2012-06-01 | -1.87 |
| 2012-05-31 | -1.66 |
| 2012-05-30 | -1.76 |
| 2012-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy