Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02698 | 2003-09-24 | 2024-03-11 | 2024-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2698 % |
|---|---|
| 2024-03-19 | 82.57 |
| 2024-03-18 | 82.57 |
| 2024-03-15 | 82.57 |
| 2024-03-14 | 82.57 |
| 2024-03-13 | 82.57 |
| 2024-03-12 | 82.57 |
| 2024-03-11 | 82.57 |
| 2024-03-08 | 82.05 |
| 2024-03-07 | 82.05 |
| 2024-03-06 | 82.05 |
| 2024-03-05 | 82.05 |
| 2024-03-04 | 82.05 |
| 2024-03-01 | 81.53 |
| 2024-02-29 | 81.01 |
| 2024-02-28 | 81.01 |
| 2024-02-27 | 80.48 |
| 2024-02-26 | 81.01 |
| 2024-02-23 | 81.01 |
| 2024-02-22 | 80.48 |
| 2024-02-21 | 81.01 |
| 2024-02-20 | 80.48 |
| 2024-02-19 | 80.48 |
| 2024-02-16 | 80.48 |
| 2024-02-15 | 80.48 |
| 2024-02-14 | 79.96 |
| 2024-02-09 | 79.96 |
| 2024-02-08 | 79.96 |
| 2024-02-07 | 79.44 |
| 2024-02-06 | 79.96 |
| 2024-02-05 | 79.44 |
| 2024-02-02 | 79.44 |
| 2024-02-01 | 79.96 |
| 2024-01-31 | 79.96 |
| 2024-01-30 | 79.44 |
| 2024-01-29 | 79.44 |
| 2024-01-26 | 78.91 |
| 2024-01-25 | 78.91 |
| 2024-01-24 | 79.96 |
| 2024-01-23 | 79.96 |
| 2024-01-22 | 79.44 |
| 2024-01-19 | 79.44 |
| 2024-01-18 | 78.39 |
| 2024-01-17 | 77.87 |
| 2024-01-16 | 77.87 |
| 2024-01-15 | 77.87 |
| 2024-01-12 | 77.34 |
| 2024-01-11 | 77.87 |
| 2024-01-10 | 77.34 |
| 2024-01-09 | 77.34 |
| 2024-01-08 | 76.30 |
| 2024-01-05 | 76.30 |
| 2024-01-04 | 75.77 |
| 2024-01-03 | 75.25 |
| 2024-01-02 | 74.73 |
| 2023-12-29 | 74.20 |
| 2023-12-28 | 74.20 |
| 2023-12-27 | 73.68 |
| 2023-12-22 | 74.73 |
| 2023-12-21 | 75.25 |
| 2023-12-20 | 75.25 |
| 2023-12-19 | 75.25 |
| 2023-12-18 | 75.77 |
| 2023-12-15 | 75.77 |
| 2023-12-14 | 75.77 |
| 2023-12-13 | 74.73 |
| 2023-12-12 | 75.25 |
| 2023-12-11 | 75.25 |
| 2023-12-08 | 76.30 |
| 2023-12-07 | 75.25 |
| 2023-12-06 | 72.64 |
| 2023-12-05 | 68.97 |
| 2023-12-04 | -10.54 |
| 2023-12-01 | -10.54 |
| 2023-11-30 | -10.54 |
| 2023-11-29 | -10.54 |
| 2023-11-28 | -10.54 |
| 2023-11-27 | -10.54 |
| 2023-11-24 | -10.54 |
| 2023-11-23 | -11.07 |
| 2023-11-22 | -10.02 |
| 2023-11-21 | -10.54 |
| 2023-11-20 | -11.07 |
| 2023-11-17 | -11.07 |
| 2023-11-16 | -10.54 |
| 2023-11-15 | -7.40 |
| 2023-11-14 | -6.36 |
| 2023-11-13 | -7.93 |
| 2023-11-10 | -10.54 |
| 2023-11-09 | -12.11 |
| 2023-11-08 | -15.77 |
| 2023-11-07 | -12.64 |
| 2023-11-06 | -13.68 |
| 2023-11-03 | -13.16 |
| 2023-11-02 | -14.73 |
| 2023-11-01 | -12.11 |
| 2023-10-31 | -16.30 |
| 2023-10-30 | -18.91 |
| 2023-10-27 | -9.50 |
| 2023-10-26 | -8.45 |
| 2023-10-25 | -6.36 |
| 2023-10-24 | -6.36 |
| 2023-10-20 | -5.84 |
| 2023-10-19 | -15.77 |
| 2023-10-18 | -26.76 |
| 2023-10-17 | -25.71 |
| 2023-10-16 | -27.81 |
| 2023-10-13 | -28.85 |
| 2023-10-12 | -29.90 |
| 2023-10-11 | -29.90 |
| 2023-10-10 | -30.42 |
| 2023-10-09 | -34.08 |
| 2023-10-06 | -32.52 |
| 2023-10-05 | -31.99 |
| 2023-10-04 | -31.47 |
| 2023-10-03 | -33.04 |
| 2023-09-29 | -31.47 |
| 2023-09-28 | -31.47 |
| 2023-09-27 | -31.99 |
| 2023-09-26 | -33.04 |
| 2023-09-25 | -34.08 |
| 2023-09-22 | -37.22 |
| 2023-09-21 | -38.27 |
| 2023-09-20 | -39.84 |
| 2023-09-19 | -41.41 |
| 2023-09-18 | -40.89 |
| 2023-09-15 | -39.32 |
| 2023-09-14 | -38.79 |
| 2023-09-13 | -38.79 |
| 2023-09-12 | -39.84 |
| 2023-09-11 | -39.32 |
| 2023-09-07 | -37.75 |
| 2023-09-06 | -39.84 |
| 2023-09-05 | -37.22 |
| 2023-09-04 | -37.22 |
| 2023-08-31 | -41.41 |
| 2023-08-30 | -39.84 |
| 2023-08-29 | -37.22 |
| 2023-08-28 | -37.22 |
| 2023-08-25 | -37.22 |
| 2023-08-24 | -37.22 |
| 2023-08-23 | -34.08 |
| 2023-08-22 | -34.61 |
| 2023-08-21 | -35.65 |
| 2023-08-18 | -32.52 |
| 2023-08-17 | -32.52 |
| 2023-08-16 | -31.99 |
| 2023-08-15 | -30.42 |
| 2023-08-14 | -28.85 |
| 2023-08-11 | -27.81 |
| 2023-08-10 | -26.76 |
| 2023-08-09 | -28.33 |
| 2023-08-08 | -30.95 |
| 2023-08-07 | -29.90 |
| 2023-08-04 | -28.33 |
| 2023-08-03 | -28.33 |
| 2023-08-02 | -29.90 |
| 2023-08-01 | -27.81 |
| 2023-07-31 | -28.33 |
| 2023-07-28 | -24.15 |
| 2023-07-27 | -23.10 |
| 2023-07-26 | -24.15 |
| 2023-07-25 | -23.62 |
| 2023-07-24 | -24.15 |
| 2023-07-21 | -22.05 |
| 2023-07-20 | -22.05 |
| 2023-07-19 | -21.53 |
| 2023-07-18 | -19.96 |
| 2023-07-14 | -21.01 |
| 2023-07-13 | -18.39 |
| 2023-07-12 | -17.34 |
| 2023-07-11 | -22.58 |
| 2023-07-10 | -23.10 |
| 2023-07-07 | -21.53 |
| 2023-07-06 | -17.87 |
| 2023-07-05 | -17.87 |
| 2023-07-04 | -16.82 |
| 2023-07-03 | -16.82 |
| 2023-06-30 | -15.77 |
| 2023-06-29 | -20.48 |
| 2023-06-28 | -23.10 |
| 2023-06-27 | -23.62 |
| 2023-06-26 | -23.10 |
| 2023-06-23 | -23.10 |
| 2023-06-21 | -23.10 |
| 2023-06-20 | -22.05 |
| 2023-06-19 | -21.01 |
| 2023-06-16 | -21.01 |
| 2023-06-15 | -21.53 |
| 2023-06-14 | -21.53 |
| 2023-06-13 | -23.10 |
| 2023-06-12 | -21.53 |
| 2023-06-09 | -23.62 |
| 2023-06-08 | -26.24 |
| 2023-06-07 | -24.15 |
| 2023-06-06 | -24.15 |
| 2023-06-05 | -22.05 |
| 2023-06-02 | -22.05 |
| 2023-06-01 | -23.10 |
| 2023-05-31 | -26.76 |
| 2023-05-30 | -24.67 |
| 2023-05-29 | -24.15 |
| 2023-05-25 | -26.24 |
| 2023-05-24 | -23.62 |
| 2023-05-23 | -23.62 |
| 2023-05-22 | -23.62 |
| 2023-05-19 | -22.05 |
| 2023-05-18 | -21.53 |
| 2023-05-17 | -17.87 |
| 2023-05-16 | -19.96 |
| 2023-05-15 | -18.39 |
| 2023-05-12 | -17.34 |
| 2023-05-11 | -15.77 |
| 2023-05-10 | -17.87 |
| 2023-05-09 | -15.25 |
| 2023-05-08 | -12.64 |
| 2023-05-05 | -12.11 |
| 2023-05-04 | -14.73 |
| 2023-05-03 | -18.39 |
| 2023-05-02 | -13.68 |
| 2023-04-28 | -21.01 |
| 2023-04-27 | -17.87 |
| 2023-04-26 | -15.25 |
| 2023-04-25 | -19.96 |
| 2023-04-24 | -26.24 |
| 2023-04-21 | -24.67 |
| 2023-04-20 | -19.96 |
| 2023-04-19 | -20.48 |
| 2023-04-18 | -18.91 |
| 2023-04-17 | -23.10 |
| 2023-04-14 | -27.81 |
| 2023-04-13 | -29.38 |
| 2023-04-12 | -31.47 |
| 2023-04-11 | -27.81 |
| 2023-04-06 | -33.04 |
| 2023-04-04 | -36.70 |
| 2023-04-03 | -38.79 |
| 2023-03-31 | -37.75 |
| 2023-03-30 | -38.79 |
| 2023-03-29 | -38.27 |
| 2023-03-28 | -38.27 |
| 2023-03-27 | -37.22 |
| 2023-03-24 | -39.32 |
| 2023-03-23 | -39.32 |
| 2023-03-22 | -38.79 |
| 2023-03-21 | -38.27 |
| 2023-03-20 | -35.65 |
| 2023-03-17 | -31.99 |
| 2023-03-16 | -33.56 |
| 2023-03-15 | -31.47 |
| 2023-03-14 | -29.90 |
| 2023-03-13 | -27.28 |
| 2023-03-10 | -27.81 |
| 2023-03-09 | -25.71 |
| 2023-03-08 | -28.85 |
| 2023-03-07 | -26.76 |
| 2023-03-06 | -27.81 |
| 2023-03-03 | -27.28 |
| 2023-03-02 | -27.28 |
| 2023-03-01 | -28.33 |
| 2023-02-28 | -28.85 |
| 2023-02-27 | -28.33 |
| 2023-02-24 | -28.33 |
| 2023-02-23 | -27.28 |
| 2023-02-22 | -26.76 |
| 2023-02-21 | -26.24 |
| 2023-02-20 | -28.33 |
| 2023-02-17 | -28.85 |
| 2023-02-16 | -25.19 |
| 2023-02-15 | -25.71 |
| 2023-02-14 | -25.71 |
| 2023-02-13 | -26.24 |
| 2023-02-10 | -26.24 |
| 2023-02-09 | -25.19 |
| 2023-02-08 | -24.15 |
| 2023-02-07 | -25.19 |
| 2023-02-06 | -22.05 |
| 2023-02-03 | -15.77 |
| 2023-02-02 | -15.25 |
| 2023-02-01 | -16.30 |
| 2023-01-31 | -16.30 |
| 2023-01-30 | -16.30 |
| 2023-01-27 | -14.21 |
| 2023-01-26 | -15.25 |
| 2023-01-20 | -15.77 |
| 2023-01-19 | -16.30 |
| 2023-01-18 | -16.30 |
| 2023-01-17 | -14.73 |
| 2023-01-16 | -14.73 |
| 2023-01-13 | -15.25 |
| 2023-01-12 | -18.39 |
| 2023-01-11 | -18.39 |
| 2023-01-10 | -15.77 |
| 2023-01-09 | -15.25 |
| 2023-01-06 | -17.34 |
| 2023-01-05 | -16.82 |
| 2023-01-04 | -15.25 |
| 2023-01-03 | -14.21 |
| 2022-12-30 | -16.30 |
| 2022-12-29 | -19.96 |
| 2022-12-28 | -19.96 |
| 2022-12-23 | -18.91 |
| 2022-12-22 | -19.96 |
| 2022-12-21 | -19.96 |
| 2022-12-20 | -21.53 |
| 2022-12-19 | -23.10 |
| 2022-12-16 | -23.10 |
| 2022-12-15 | -23.10 |
| 2022-12-14 | -22.05 |
| 2022-12-13 | -25.19 |
| 2022-12-12 | -25.71 |
| 2022-12-09 | -27.28 |
| 2022-12-08 | -26.76 |
| 2022-12-07 | -30.42 |
| 2022-12-06 | -26.24 |
| 2022-12-05 | -28.33 |
| 2022-12-02 | -29.38 |
| 2022-12-01 | -29.38 |
| 2022-11-30 | -32.52 |
| 2022-11-29 | -31.47 |
| 2022-11-28 | -34.08 |
| 2022-11-25 | -33.04 |
| 2022-11-24 | -35.13 |
| 2022-11-23 | -35.65 |
| 2022-11-22 | -34.08 |
| 2022-11-21 | -35.13 |
| 2022-11-18 | -33.56 |
| 2022-11-17 | -34.08 |
| 2022-11-16 | -30.42 |
| 2022-11-15 | -31.99 |
| 2022-11-14 | -35.13 |
| 2022-11-11 | -39.32 |
| 2022-11-10 | -40.36 |
| 2022-11-09 | -40.36 |
| 2022-11-08 | -39.84 |
| 2022-11-07 | -41.41 |
| 2022-11-04 | -41.93 |
| 2022-11-03 | -44.02 |
| 2022-11-02 | -42.45 |
| 2022-11-01 | -44.55 |
| 2022-10-31 | -42.98 |
| 2022-10-28 | -40.89 |
| 2022-10-27 | -39.84 |
| 2022-10-26 | -39.84 |
| 2022-10-25 | -40.36 |
| 2022-10-24 | -41.41 |
| 2022-10-21 | -39.84 |
| 2022-10-20 | -39.32 |
| 2022-10-19 | -39.32 |
| 2022-10-18 | -37.22 |
| 2022-10-17 | -39.84 |
| 2022-10-14 | -41.41 |
| 2022-10-13 | -42.45 |
| 2022-10-12 | -40.36 |
| 2022-10-11 | -40.89 |
| 2022-10-10 | -39.84 |
| 2022-10-07 | -38.79 |
| 2022-10-06 | -37.75 |
| 2022-10-05 | -37.75 |
| 2022-10-03 | -37.22 |
| 2022-09-30 | -38.27 |
| 2022-09-29 | -37.75 |
| 2022-09-28 | -35.65 |
| 2022-09-27 | -34.61 |
| 2022-09-26 | -34.08 |
| 2022-09-23 | -32.52 |
| 2022-09-22 | -31.99 |
| 2022-09-21 | -31.47 |
| 2022-09-20 | -33.04 |
| 2022-09-19 | -33.04 |
| 2022-09-16 | -30.95 |
| 2022-09-15 | -29.38 |
| 2022-09-14 | -26.76 |
| 2022-09-13 | -25.19 |
| 2022-09-09 | -24.15 |
| 2022-09-08 | -25.19 |
| 2022-09-07 | -25.19 |
| 2022-09-06 | -23.62 |
| 2022-09-05 | -23.62 |
| 2022-09-02 | -24.15 |
| 2022-09-01 | -23.62 |
| 2022-08-31 | -22.58 |
| 2022-08-30 | -22.58 |
| 2022-08-29 | -22.05 |
| 2022-08-26 | -21.53 |
| 2022-08-25 | -21.53 |
| 2022-08-24 | -21.01 |
| 2022-08-23 | -21.01 |
| 2022-08-22 | -19.96 |
| 2022-08-19 | -21.01 |
| 2022-08-18 | -21.01 |
| 2022-08-17 | -20.48 |
| 2022-08-16 | -21.01 |
| 2022-08-15 | -19.44 |
| 2022-08-12 | -18.39 |
| 2022-08-11 | -21.53 |
| 2022-08-10 | -20.48 |
| 2022-08-09 | -19.44 |
| 2022-08-08 | -20.48 |
| 2022-08-05 | -21.01 |
| 2022-08-04 | -21.53 |
| 2022-08-03 | -21.53 |
| 2022-08-02 | -22.05 |
| 2022-08-01 | -19.44 |
| 2022-07-29 | -18.91 |
| 2022-07-28 | -18.91 |
| 2022-07-27 | -18.91 |
| 2022-07-26 | -17.34 |
| 2022-07-25 | -17.87 |
| 2022-07-22 | -18.39 |
| 2022-07-21 | -17.34 |
| 2022-07-20 | -16.30 |
| 2022-07-19 | -15.77 |
| 2022-07-18 | -19.44 |
| 2022-07-15 | -19.96 |
| 2022-07-14 | -4.79 |
| 2022-07-13 | -3.74 |
| 2022-07-12 | -4.27 |
| 2022-07-11 | -3.74 |
| 2022-07-08 | -4.27 |
| 2022-07-07 | -4.79 |
| 2022-07-06 | -6.36 |
| 2022-07-05 | -4.79 |
| 2022-07-04 | -4.79 |
| 2022-06-30 | -2.70 |
| 2022-06-29 | -1.65 |
| 2022-06-28 | -1.65 |
| 2022-06-27 | -2.70 |
| 2022-06-24 | -2.17 |
| 2022-06-23 | -1.65 |
| 2022-06-22 | -2.17 |
| 2022-06-21 | -2.17 |
| 2022-06-20 | -1.65 |
| 2022-06-17 | -2.17 |
| 2022-06-16 | -2.70 |
| 2022-06-15 | -1.65 |
| 2022-06-14 | -0.60 |
| 2022-06-13 | -1.13 |
| 2022-06-10 | -0.08 |
| 2022-06-09 | -1.13 |
| 2022-06-08 | -0.08 |
| 2022-06-07 | -0.08 |
| 2022-06-06 | 0.44 |
| 2022-06-02 | 1.49 |
| 2022-06-01 | 2.53 |
| 2022-05-31 | 3.06 |
| 2022-05-30 | 2.43 |
| 2022-05-27 | 1.96 |
| 2022-05-26 | 1.01 |
| 2022-05-25 | 0.07 |
| 2022-05-24 | -0.40 |
| 2022-05-23 | 1.49 |
| 2022-05-20 | 1.01 |
| 2022-05-19 | -1.35 |
| 2022-05-18 | 0.07 |
| 2022-05-17 | -1.35 |
| 2022-05-16 | -0.88 |
| 2022-05-13 | -1.35 |
| 2022-05-12 | -2.29 |
| 2022-05-11 | 1.01 |
| 2022-05-10 | -1.35 |
| 2022-05-06 | 0.54 |
| 2022-05-05 | 1.96 |
| 2022-05-04 | 1.01 |
| 2022-05-03 | 1.49 |
| 2022-04-29 | 3.37 |
| 2022-04-28 | 1.49 |
| 2022-04-27 | 1.01 |
| 2022-04-26 | 1.01 |
| 2022-04-25 | 1.96 |
| 2022-04-22 | 4.79 |
| 2022-04-21 | 4.32 |
| 2022-04-20 | 4.79 |
| 2022-04-19 | 5.26 |
| 2022-04-14 | 5.73 |
| 2022-04-13 | 4.32 |
| 2022-04-12 | 4.32 |
| 2022-04-11 | 3.85 |
| 2022-04-08 | 8.57 |
| 2022-04-07 | 8.57 |
| 2022-04-06 | 7.15 |
| 2022-04-04 | 9.04 |
| 2022-04-01 | 9.51 |
| 2022-03-31 | 9.04 |
| 2022-03-30 | 8.09 |
| 2022-03-29 | 7.15 |
| 2022-03-28 | 7.62 |
| 2022-03-25 | 5.26 |
| 2022-03-24 | 7.62 |
| 2022-03-23 | 8.09 |
| 2022-03-22 | 6.68 |
| 2022-03-21 | 6.21 |
| 2022-03-18 | 7.62 |
| 2022-03-17 | 8.57 |
| 2022-03-16 | 1.01 |
| 2022-03-15 | -3.71 |
| 2022-03-14 | 0.54 |
| 2022-03-11 | 2.43 |
| 2022-03-10 | 6.21 |
| 2022-03-09 | 1.96 |
| 2022-03-08 | 4.32 |
| 2022-03-07 | 8.09 |
| 2022-03-04 | 8.57 |
| 2022-03-03 | 11.40 |
| 2022-03-02 | 9.04 |
| 2022-03-01 | 9.51 |
| 2022-02-28 | 10.45 |
| 2022-02-25 | 13.29 |
| 2022-02-24 | 10.45 |
| 2022-02-23 | 14.70 |
| 2022-02-22 | 18.48 |
| 2022-02-21 | 18.48 |
| 2022-02-18 | 18.48 |
| 2022-02-17 | 19.42 |
| 2022-02-16 | 19.42 |
| 2022-02-15 | 16.59 |
| 2022-02-14 | 17.06 |
| 2022-02-11 | 18.01 |
| 2022-02-10 | 17.06 |
| 2022-02-09 | 17.53 |
| 2022-02-08 | 18.01 |
| 2022-02-07 | 18.01 |
| 2022-02-04 | 15.65 |
| 2022-01-31 | 13.29 |
| 2022-01-28 | 24.61 |
| 2022-01-27 | 24.14 |
| 2022-01-26 | 26.50 |
| 2022-01-25 | 24.61 |
| 2022-01-24 | 30.75 |
| 2022-01-21 | 25.56 |
| 2022-01-20 | 25.56 |
| 2022-01-19 | 24.14 |
| 2022-01-18 | 23.67 |
| 2022-01-17 | 25.09 |
| 2022-01-14 | 23.20 |
| 2022-01-13 | 24.61 |
| 2022-01-12 | 24.61 |
| 2022-01-11 | 23.67 |
| 2022-01-10 | 24.14 |
| 2022-01-07 | 21.31 |
| 2022-01-06 | 22.25 |
| 2022-01-05 | 23.67 |
| 2022-01-04 | 24.61 |
| 2022-01-03 | 23.20 |
| 2021-12-31 | 23.67 |
| 2021-12-30 | 23.67 |
| 2021-12-29 | 24.14 |
| 2021-12-28 | 24.61 |
| 2021-12-24 | 25.56 |
| 2021-12-23 | 24.14 |
| 2021-12-22 | 23.20 |
| 2021-12-21 | 24.61 |
| 2021-12-20 | 23.67 |
| 2021-12-17 | 20.84 |
| 2021-12-16 | 20.84 |
| 2021-12-15 | 19.89 |
| 2021-12-14 | 21.78 |
| 2021-12-13 | 22.73 |
| 2021-12-10 | 23.20 |
| 2021-12-09 | 24.61 |
| 2021-12-08 | 26.03 |
| 2021-12-07 | 22.25 |
| 2021-12-06 | 26.50 |
| 2021-12-03 | 26.97 |
| 2021-12-02 | 25.09 |
| 2021-12-01 | 24.61 |
| 2021-11-30 | 22.73 |
| 2021-11-29 | 24.61 |
| 2021-11-26 | 26.03 |
| 2021-11-25 | 27.45 |
| 2021-11-24 | 27.92 |
| 2021-11-23 | 25.56 |
| 2021-11-22 | 24.61 |
| 2021-11-19 | 27.92 |
| 2021-11-18 | 27.92 |
| 2021-11-17 | 28.39 |
| 2021-11-16 | 26.50 |
| 2021-11-15 | 26.50 |
| 2021-11-12 | 26.50 |
| 2021-11-11 | 25.09 |
| 2021-11-10 | 22.73 |
| 2021-11-09 | 27.45 |
| 2021-11-08 | 26.97 |
| 2021-11-05 | 29.33 |
| 2021-11-04 | 32.64 |
| 2021-11-03 | 32.17 |
| 2021-11-02 | 31.69 |
| 2021-11-01 | 35.94 |
| 2021-10-29 | 37.83 |
| 2021-10-28 | 35.47 |
| 2021-10-27 | 42.55 |
| 2021-10-26 | 44.44 |
| 2021-10-25 | 44.44 |
| 2021-10-22 | 38.30 |
| 2021-10-21 | 34.53 |
| 2021-10-20 | 31.22 |
| 2021-10-19 | 31.22 |
| 2021-10-18 | 28.86 |
| 2021-10-15 | 28.39 |
| 2021-10-12 | 28.39 |
| 2021-10-11 | 31.69 |
| 2021-10-08 | 31.69 |
| 2021-10-07 | 31.69 |
| 2021-10-06 | 30.75 |
| 2021-10-05 | 31.69 |
| 2021-10-04 | 30.75 |
| 2021-09-30 | 33.58 |
| 2021-09-29 | 32.64 |
| 2021-09-28 | 32.64 |
| 2021-09-27 | 30.75 |
| 2021-09-24 | 35.47 |
| 2021-09-23 | 38.77 |
| 2021-09-21 | 33.58 |
| 2021-09-20 | 30.75 |
| 2021-09-17 | 41.61 |
| 2021-09-16 | 43.02 |
| 2021-09-15 | 45.86 |
| 2021-09-14 | 47.74 |
| 2021-09-13 | 53.88 |
| 2021-09-10 | 46.80 |
| 2021-09-09 | 48.22 |
| 2021-09-08 | 39.25 |
| 2021-09-07 | 38.77 |
| 2021-09-06 | 37.36 |
| 2021-09-03 | 36.89 |
| 2021-09-02 | 39.25 |
| 2021-09-01 | 38.30 |
| 2021-08-31 | 35.94 |
| 2021-08-30 | 35.47 |
| 2021-08-27 | 29.33 |
| 2021-08-26 | 26.50 |
| 2021-08-25 | 26.03 |
| 2021-08-24 | 26.03 |
| 2021-08-23 | 26.03 |
| 2021-08-20 | 21.31 |
| 2021-08-19 | 24.14 |
| 2021-08-18 | 26.97 |
| 2021-08-17 | 27.92 |
| 2021-08-16 | 34.05 |
| 2021-08-13 | 34.53 |
| 2021-08-12 | 29.81 |
| 2021-08-11 | 26.50 |
| 2021-08-10 | 25.56 |
| 2021-08-09 | 21.31 |
| 2021-08-06 | 20.84 |
| 2021-08-05 | 22.73 |
| 2021-08-04 | 20.84 |
| 2021-08-03 | 19.89 |
| 2021-08-02 | 18.95 |
| 2021-07-30 | 15.65 |
| 2021-07-29 | 15.65 |
| 2021-07-28 | 14.23 |
| 2021-07-27 | 17.06 |
| 2021-07-26 | 20.84 |
| 2021-07-23 | 23.67 |
| 2021-07-22 | 22.25 |
| 2021-07-21 | 20.37 |
| 2021-07-20 | 20.84 |
| 2021-07-19 | 22.73 |
| 2021-07-16 | 22.73 |
| 2021-07-15 | 21.78 |
| 2021-07-14 | 21.78 |
| 2021-07-13 | 24.14 |
| 2021-07-12 | 20.84 |
| 2021-07-09 | 24.61 |
| 2021-07-08 | 20.84 |
| 2021-07-07 | 26.97 |
| 2021-07-06 | 26.03 |
| 2021-07-05 | 18.95 |
| 2021-07-02 | 18.95 |
| 2021-06-30 | 19.89 |
| 2021-06-29 | 17.06 |
| 2021-06-28 | 21.31 |
| 2021-06-25 | 23.20 |
| 2021-06-24 | 21.78 |
| 2021-06-23 | 25.09 |
| 2021-06-22 | 27.92 |
| 2021-06-21 | 24.61 |
| 2021-06-18 | 30.75 |
| 2021-06-17 | 33.11 |
| 2021-06-16 | 5.26 |
| 2021-06-15 | 5.26 |
| 2021-06-11 | 1.96 |
| 2021-06-10 | -3.71 |
| 2021-06-09 | -2.76 |
| 2021-06-08 | -4.18 |
| 2021-06-07 | -6.07 |
| 2021-06-04 | -5.60 |
| 2021-06-03 | -5.60 |
| 2021-06-02 | -5.32 |
| 2021-06-01 | -4.41 |
| 2021-05-31 | -5.32 |
| 2021-05-28 | -6.69 |
| 2021-05-27 | -7.14 |
| 2021-05-26 | -7.14 |
| 2021-05-25 | -6.23 |
| 2021-05-24 | -6.23 |
| 2021-05-21 | -9.42 |
| 2021-05-20 | -10.33 |
| 2021-05-18 | -8.96 |
| 2021-05-17 | -8.96 |
| 2021-05-14 | -9.87 |
| 2021-05-13 | -7.60 |
| 2021-05-12 | -7.14 |
| 2021-05-11 | -6.69 |
| 2021-05-10 | -6.69 |
| 2021-05-07 | -6.69 |
| 2021-05-06 | -7.14 |
| 2021-05-05 | -6.69 |
| 2021-05-04 | -7.60 |
| 2021-05-03 | -5.32 |
| 2021-04-30 | -5.32 |
| 2021-04-29 | -5.32 |
| 2021-04-28 | -6.23 |
| 2021-04-27 | -6.23 |
| 2021-04-26 | -7.14 |
| 2021-04-23 | -6.69 |
| 2021-04-22 | -7.14 |
| 2021-04-21 | -8.51 |
| 2021-04-20 | -7.60 |
| 2021-04-19 | -6.69 |
| 2021-04-16 | -7.14 |
| 2021-04-15 | -7.14 |
| 2021-04-14 | -7.14 |
| 2021-04-13 | -7.14 |
| 2021-04-12 | -6.69 |
| 2021-04-09 | -4.86 |
| 2021-04-08 | -5.32 |
| 2021-04-07 | -4.41 |
| 2021-04-01 | -4.41 |
| 2021-03-31 | -5.78 |
| 2021-03-30 | -3.04 |
| 2021-03-29 | -2.59 |
| 2021-03-26 | -3.04 |
| 2021-03-25 | -4.41 |
| 2021-03-24 | -5.32 |
| 2021-03-23 | -1.68 |
| 2021-03-22 | 2.42 |
| 2021-03-19 | 8.79 |
| 2021-03-18 | 12.43 |
| 2021-03-17 | 8.79 |
| 2021-03-16 | 7.43 |
| 2021-03-15 | 6.06 |
| 2021-03-12 | 2.42 |
| 2021-03-11 | 0.14 |
| 2021-03-10 | -2.13 |
| 2021-03-09 | -2.59 |
| 2021-03-08 | -2.13 |
| 2021-03-05 | 0.14 |
| 2021-03-04 | 0.14 |
| 2021-03-03 | -3.04 |
| 2021-03-02 | -5.32 |
| 2021-03-01 | 2.42 |
| 2021-02-26 | 3.33 |
| 2021-02-25 | 9.70 |
| 2021-02-24 | 10.61 |
| 2021-02-23 | 9.25 |
| 2021-02-22 | 5.15 |
| 2021-02-19 | 2.87 |
| 2021-02-18 | 4.69 |
| 2021-02-17 | 3.33 |
| 2021-02-16 | 3.33 |
| 2021-02-11 | -1.22 |
| 2021-02-10 | -3.95 |
| 2021-02-09 | -2.59 |
| 2021-02-08 | 2.42 |
| 2021-02-05 | -13.51 |
| 2021-02-04 | -18.07 |
| 2021-02-03 | -18.52 |
| 2021-02-02 | -19.43 |
| 2021-02-01 | -20.34 |
| 2021-01-29 | -20.80 |
| 2021-01-28 | -21.25 |
| 2021-01-27 | -20.34 |
| 2021-01-26 | -20.34 |
| 2021-01-25 | -19.43 |
| 2021-01-22 | -19.89 |
| 2021-01-21 | -19.43 |
| 2021-01-20 | -18.52 |
| 2021-01-19 | -18.52 |
| 2021-01-18 | -18.52 |
| 2021-01-15 | -19.43 |
| 2021-01-14 | -19.43 |
| 2021-01-13 | -20.80 |
| 2021-01-12 | -20.34 |
| 2021-01-11 | -20.34 |
| 2021-01-08 | -23.07 |
| 2021-01-07 | -21.71 |
| 2021-01-06 | -21.25 |
| 2021-01-05 | -21.71 |
| 2021-01-04 | -21.25 |
| 2020-12-31 | -22.16 |
| 2020-12-30 | -20.80 |
| 2020-12-29 | -24.44 |
| 2020-12-28 | -22.16 |
| 2020-12-24 | -22.62 |
| 2020-12-23 | -22.16 |
| 2020-12-22 | -21.25 |
| 2020-12-21 | -18.98 |
| 2020-12-18 | -19.89 |
| 2020-12-17 | -19.43 |
| 2020-12-16 | -18.98 |
| 2020-12-15 | -18.98 |
| 2020-12-14 | -19.89 |
| 2020-12-11 | -18.07 |
| 2020-12-10 | -17.15 |
| 2020-12-09 | -18.07 |
| 2020-12-08 | -18.07 |
| 2020-12-07 | -16.70 |
| 2020-12-04 | -18.07 |
| 2020-12-03 | -17.61 |
| 2020-12-02 | -18.52 |
| 2020-12-01 | -19.43 |
| 2020-11-30 | -21.25 |
| 2020-11-27 | -17.61 |
| 2020-11-26 | -18.07 |
| 2020-11-25 | -19.43 |
| 2020-11-24 | -18.07 |
| 2020-11-23 | -16.70 |
| 2020-11-20 | -18.98 |
| 2020-11-19 | -19.43 |
| 2020-11-18 | -19.43 |
| 2020-11-17 | -19.89 |
| 2020-11-16 | -19.89 |
| 2020-11-13 | -18.52 |
| 2020-11-12 | -18.07 |
| 2020-11-11 | -21.25 |
| 2020-11-10 | -22.62 |
| 2020-11-09 | -22.62 |
| 2020-11-06 | -22.62 |
| 2020-11-05 | -21.71 |
| 2020-11-04 | -22.16 |
| 2020-11-03 | -23.07 |
| 2020-11-02 | -23.53 |
| 2020-10-30 | -24.89 |
| 2020-10-29 | -22.16 |
| 2020-10-28 | -22.16 |
| 2020-10-27 | -20.80 |
| 2020-10-23 | -18.52 |
| 2020-10-22 | -18.98 |
| 2020-10-21 | -18.52 |
| 2020-10-20 | -18.07 |
| 2020-10-19 | -19.43 |
| 2020-10-16 | -21.25 |
| 2020-10-15 | -23.53 |
| 2020-10-14 | -21.25 |
| 2020-10-12 | -22.62 |
| 2020-10-09 | -22.62 |
| 2020-10-08 | -20.80 |
| 2020-10-07 | -18.98 |
| 2020-10-06 | -19.89 |
| 2020-10-05 | -21.71 |
| 2020-09-30 | -19.43 |
| 2020-09-29 | -18.07 |
| 2020-09-28 | -18.07 |
| 2020-09-25 | -25.35 |
| 2020-09-24 | -22.62 |
| 2020-09-23 | -20.34 |
| 2020-09-22 | -20.34 |
| 2020-09-21 | -19.43 |
| 2020-09-18 | -15.33 |
| 2020-09-17 | -15.79 |
| 2020-09-16 | -17.61 |
| 2020-09-15 | -14.88 |
| 2020-09-14 | -22.62 |
| 2020-09-11 | -21.25 |
| 2020-09-10 | -22.62 |
| 2020-09-09 | -22.16 |
| 2020-09-08 | -22.62 |
| 2020-09-07 | -20.80 |
| 2020-09-04 | -20.80 |
| 2020-09-03 | -23.53 |
| 2020-09-02 | -23.98 |
| 2020-09-01 | -22.62 |
| 2020-08-31 | -23.98 |
| 2020-08-28 | -24.44 |
| 2020-08-27 | -23.07 |
| 2020-08-26 | -23.53 |
| 2020-08-25 | -22.62 |
| 2020-08-24 | -23.07 |
| 2020-08-21 | -22.62 |
| 2020-08-20 | -22.16 |
| 2020-08-19 | -21.25 |
| 2020-08-18 | -21.25 |
| 2020-08-17 | -24.89 |
| 2020-08-14 | -29.90 |
| 2020-08-13 | -28.53 |
| 2020-08-12 | -28.08 |
| 2020-08-11 | -28.53 |
| 2020-08-10 | -29.90 |
| 2020-08-07 | -27.62 |
| 2020-08-06 | -25.35 |
| 2020-08-05 | -22.16 |
| 2020-08-04 | -22.62 |
| 2020-08-03 | -22.62 |
| 2020-07-31 | -23.53 |
| 2020-07-30 | -23.53 |
| 2020-07-29 | -18.07 |
| 2020-07-28 | -16.70 |
| 2020-07-27 | -17.61 |
| 2020-07-24 | -28.08 |
| 2020-07-23 | -29.45 |
| 2020-07-22 | -30.81 |
| 2020-07-21 | -31.72 |
| 2020-07-20 | -33.54 |
| 2020-07-17 | -34.45 |
| 2020-07-16 | -37.18 |
| 2020-07-15 | -36.73 |
| 2020-07-14 | -35.82 |
| 2020-07-13 | -35.36 |
| 2020-07-10 | -34.91 |
| 2020-07-09 | -34.00 |
| 2020-07-08 | -34.45 |
| 2020-07-07 | -34.45 |
| 2020-07-06 | -30.81 |
| 2020-07-03 | -35.36 |
| 2020-07-02 | -36.27 |
| 2020-06-30 | -37.18 |
| 2020-06-29 | -37.64 |
| 2020-06-26 | -37.18 |
| 2020-06-24 | -35.36 |
| 2020-06-23 | -37.18 |
| 2020-06-22 | -35.82 |
| 2020-06-19 | -38.09 |
| 2020-06-18 | -36.73 |
| 2020-06-17 | -35.82 |
| 2020-06-16 | -36.27 |
| 2020-06-15 | -36.27 |
| 2020-06-12 | -37.18 |
| 2020-06-11 | -36.27 |
| 2020-06-10 | -34.45 |
| 2020-06-09 | -36.27 |
| 2020-06-08 | -34.00 |
| 2020-06-05 | -37.18 |
| 2020-06-04 | -38.55 |
| 2020-06-03 | -37.63 |
| 2020-06-02 | -37.19 |
| 2020-06-01 | -40.66 |
| 2020-05-29 | -39.79 |
| 2020-05-28 | -38.49 |
| 2020-05-27 | -37.19 |
| 2020-05-26 | -36.76 |
| 2020-05-25 | -36.76 |
| 2020-05-22 | -37.19 |
| 2020-05-21 | -34.60 |
| 2020-05-20 | -33.73 |
| 2020-05-19 | -34.60 |
| 2020-05-18 | -32.43 |
| 2020-05-15 | -33.73 |
| 2020-05-14 | -32.00 |
| 2020-05-13 | -29.83 |
| 2020-05-12 | -29.83 |
| 2020-05-11 | -29.83 |
| 2020-05-08 | -29.83 |
| 2020-05-07 | -31.13 |
| 2020-05-06 | -29.83 |
| 2020-05-05 | -29.40 |
| 2020-05-04 | -33.30 |
| 2020-04-29 | -29.83 |
| 2020-04-28 | -32.00 |
| 2020-04-27 | -33.73 |
| 2020-04-24 | -32.86 |
| 2020-04-23 | -34.16 |
| 2020-04-22 | -32.86 |
| 2020-04-21 | -33.73 |
| 2020-04-20 | -32.00 |
| 2020-04-17 | -31.56 |
| 2020-04-16 | -31.56 |
| 2020-04-15 | -30.26 |
| 2020-04-14 | -30.70 |
| 2020-04-09 | -33.30 |
| 2020-04-08 | -34.16 |
| 2020-04-07 | -33.30 |
| 2020-04-06 | -33.30 |
| 2020-04-03 | -37.63 |
| 2020-04-02 | -36.33 |
| 2020-04-01 | -37.63 |
| 2020-03-31 | -35.03 |
| 2020-03-30 | -35.89 |
| 2020-03-27 | -36.76 |
| 2020-03-26 | -38.06 |
| 2020-03-25 | -38.06 |
| 2020-03-24 | -40.66 |
| 2020-03-23 | -40.23 |
| 2020-03-20 | -37.19 |
| 2020-03-19 | -37.63 |
| 2020-03-18 | -35.03 |
| 2020-03-17 | -31.13 |
| 2020-03-16 | -24.63 |
| 2020-03-13 | -17.27 |
| 2020-03-12 | -15.10 |
| 2020-03-11 | -14.24 |
| 2020-03-10 | -14.24 |
| 2020-03-09 | -13.80 |
| 2020-03-06 | -10.77 |
| 2020-03-05 | -10.77 |
| 2020-03-04 | -10.77 |
| 2020-03-03 | -11.21 |
| 2020-03-02 | -12.51 |
| 2020-02-28 | -12.51 |
| 2020-02-27 | -12.07 |
| 2020-02-26 | -12.07 |
| 2020-02-25 | -11.64 |
| 2020-02-24 | -11.64 |
| 2020-02-21 | -10.77 |
| 2020-02-20 | -9.91 |
| 2020-02-19 | -9.47 |
| 2020-02-18 | -9.04 |
| 2020-02-17 | -9.04 |
| 2020-02-14 | -9.47 |
| 2020-02-13 | -9.04 |
| 2020-02-12 | -10.34 |
| 2020-02-11 | -10.77 |
| 2020-02-10 | -9.47 |
| 2020-02-07 | -11.21 |
| 2020-02-06 | -9.91 |
| 2020-02-05 | -10.77 |
| 2020-02-04 | -11.64 |
| 2020-02-03 | -12.94 |
| 2020-01-31 | -12.51 |
| 2020-01-30 | -11.64 |
| 2020-01-29 | -8.17 |
| 2020-01-24 | -5.57 |
| 2020-01-23 | -6.44 |
| 2020-01-22 | -1.68 |
| 2020-01-21 | -3.41 |
| 2020-01-20 | -2.11 |
| 2020-01-17 | -0.38 |
| 2020-01-16 | -1.24 |
| 2020-01-15 | -1.24 |
| 2020-01-14 | -2.54 |
| 2020-01-13 | -0.38 |
| 2020-01-10 | 0.06 |
| 2020-01-09 | -1.68 |
| 2020-01-08 | -1.68 |
| 2020-01-07 | -1.24 |
| 2020-01-06 | -0.81 |
| 2020-01-03 | 0.49 |
| 2020-01-02 | -0.38 |
| 2019-12-31 | -2.11 |
| 2019-12-30 | -2.11 |
| 2019-12-27 | -2.54 |
| 2019-12-24 | -0.38 |
| 2019-12-23 | -1.24 |
| 2019-12-20 | 2.22 |
| 2019-12-19 | 1.36 |
| 2019-12-18 | -5.14 |
| 2019-12-17 | -5.57 |
| 2019-12-16 | -6.87 |
| 2019-12-13 | -6.44 |
| 2019-12-12 | -5.14 |
| 2019-12-11 | -7.74 |
| 2019-12-10 | -5.57 |
| 2019-12-09 | -5.57 |
| 2019-12-06 | -5.14 |
| 2019-12-05 | -6.01 |
| 2019-12-04 | -5.14 |
| 2019-12-03 | -6.01 |
| 2019-12-02 | -6.87 |
| 2019-11-29 | -8.17 |
| 2019-11-28 | -7.31 |
| 2019-11-27 | -6.44 |
| 2019-11-26 | -6.44 |
| 2019-11-25 | -8.17 |
| 2019-11-22 | -9.04 |
| 2019-11-21 | -10.34 |
| 2019-11-20 | -10.34 |
| 2019-11-19 | -9.91 |
| 2019-11-18 | -9.91 |
| 2019-11-15 | -10.77 |
| 2019-11-14 | -9.04 |
| 2019-11-13 | -9.91 |
| 2019-11-12 | -8.61 |
| 2019-11-11 | -7.31 |
| 2019-11-08 | -7.31 |
| 2019-11-07 | -7.31 |
| 2019-11-06 | -7.31 |
| 2019-11-05 | -6.87 |
| 2019-11-04 | -9.04 |
| 2019-11-01 | -10.77 |
| 2019-10-31 | -10.34 |
| 2019-10-30 | -10.77 |
| 2019-10-29 | -10.77 |
| 2019-10-28 | -10.34 |
| 2019-10-25 | -9.91 |
| 2019-10-24 | -9.91 |
| 2019-10-23 | -11.21 |
| 2019-10-22 | -9.47 |
| 2019-10-21 | -8.61 |
| 2019-10-18 | -6.87 |
| 2019-10-17 | -8.17 |
| 2019-10-16 | -8.61 |
| 2019-10-15 | -9.47 |
| 2019-10-14 | -9.04 |
| 2019-10-11 | -11.64 |
| 2019-10-10 | -11.21 |
| 2019-10-09 | -10.34 |
| 2019-10-08 | -9.04 |
| 2019-10-04 | -11.64 |
| 2019-10-03 | -11.21 |
| 2019-10-02 | -11.21 |
| 2019-09-30 | -10.34 |
| 2019-09-27 | -11.21 |
| 2019-09-26 | -11.64 |
| 2019-09-25 | -10.34 |
| 2019-09-24 | -9.91 |
| 2019-09-23 | -9.91 |
| 2019-09-20 | -9.47 |
| 2019-09-19 | -9.91 |
| 2019-09-18 | -9.47 |
| 2019-09-17 | -7.74 |
| 2019-09-16 | -4.71 |
| 2019-09-13 | -6.44 |
| 2019-09-12 | -8.17 |
| 2019-09-11 | -12.51 |
| 2019-09-10 | -12.94 |
| 2019-09-09 | -13.80 |
| 2019-09-06 | -12.51 |
| 2019-09-05 | -13.37 |
| 2019-09-04 | -12.07 |
| 2019-09-03 | -12.94 |
| 2019-09-02 | -14.67 |
| 2019-08-30 | -15.97 |
| 2019-08-29 | -15.10 |
| 2019-08-28 | -15.54 |
| 2019-08-27 | -15.10 |
| 2019-08-26 | -14.67 |
| 2019-08-23 | -12.07 |
| 2019-08-22 | -11.64 |
| 2019-08-21 | -12.51 |
| 2019-08-20 | -10.77 |
| 2019-08-19 | -11.21 |
| 2019-08-16 | -15.10 |
| 2019-08-15 | -14.24 |
| 2019-08-14 | -12.94 |
| 2019-08-13 | -13.37 |
| 2019-08-12 | -9.91 |
| 2019-08-09 | -9.47 |
| 2019-08-08 | -8.17 |
| 2019-08-07 | -9.47 |
| 2019-08-06 | -8.61 |
| 2019-08-05 | -6.87 |
| 2019-08-02 | -3.84 |
| 2019-08-01 | -1.24 |
| 2019-07-31 | -0.38 |
| 2019-07-30 | -0.81 |
| 2019-07-29 | -1.24 |
| 2019-07-26 | 0.49 |
| 2019-07-25 | 1.79 |
| 2019-07-24 | 1.79 |
| 2019-07-23 | 1.36 |
| 2019-07-22 | 0.92 |
| 2019-07-19 | 0.92 |
| 2019-07-18 | 0.49 |
| 2019-07-17 | 1.79 |
| 2019-07-16 | 1.79 |
| 2019-07-15 | 3.09 |
| 2019-07-12 | 4.82 |
| 2019-07-11 | 4.82 |
| 2019-07-10 | 2.66 |
| 2019-07-09 | 5.69 |
| 2019-07-08 | 10.02 |
| 2019-07-05 | 10.45 |
| 2019-07-04 | 10.88 |
| 2019-07-03 | 10.88 |
| 2019-07-02 | 10.45 |
| 2019-06-28 | 7.42 |
| 2019-06-27 | 9.15 |
| 2019-06-26 | 9.15 |
| 2019-06-25 | 9.59 |
| 2019-06-24 | 10.02 |
| 2019-06-21 | 9.15 |
| 2019-06-20 | 6.99 |
| 2019-06-19 | 6.12 |
| 2019-06-18 | 6.12 |
| 2019-06-17 | 6.12 |
| 2019-06-14 | 7.42 |
| 2019-06-13 | 6.12 |
| 2019-06-12 | 6.99 |
| 2019-06-11 | 8.29 |
| 2019-06-10 | 6.55 |
| 2019-06-06 | 6.12 |
| 2019-06-05 | 8.29 |
| 2019-06-04 | 8.38 |
| 2019-06-03 | 9.59 |
| 2019-05-31 | 10.39 |
| 2019-05-30 | 10.39 |
| 2019-05-29 | 10.80 |
| 2019-05-28 | 11.20 |
| 2019-05-27 | 10.80 |
| 2019-05-24 | 9.99 |
| 2019-05-23 | 9.19 |
| 2019-05-22 | 10.80 |
| 2019-05-21 | 10.39 |
| 2019-05-20 | 12.01 |
| 2019-05-17 | 14.83 |
| 2019-05-16 | 16.84 |
| 2019-05-15 | 15.63 |
| 2019-05-14 | 15.23 |
| 2019-05-10 | 16.03 |
| 2019-05-09 | 13.62 |
| 2019-05-08 | 18.45 |
| 2019-05-07 | 23.29 |
| 2019-05-06 | 22.08 |
| 2019-05-03 | 26.51 |
| 2019-05-02 | 27.32 |
| 2019-04-30 | 27.72 |
| 2019-04-29 | 27.72 |
| 2019-04-26 | 27.72 |
| 2019-04-25 | 28.12 |
| 2019-04-24 | 28.93 |
| 2019-04-23 | 29.73 |
| 2019-04-18 | 30.94 |
| 2019-04-17 | 30.94 |
| 2019-04-16 | 30.94 |
| 2019-04-15 | 30.54 |
| 2019-04-12 | 29.73 |
| 2019-04-11 | 30.54 |
| 2019-04-10 | 32.15 |
| 2019-04-09 | 32.96 |
| 2019-04-08 | 29.33 |
| 2019-04-04 | 28.52 |
| 2019-04-03 | 28.93 |
| 2019-04-02 | 28.93 |
| 2019-04-01 | 26.91 |
| 2019-03-29 | 25.30 |
| 2019-03-28 | 23.29 |
| 2019-03-27 | 24.09 |
| 2019-03-26 | 23.69 |
| 2019-03-25 | 26.51 |
| 2019-03-22 | 25.30 |
| 2019-03-21 | 24.90 |
| 2019-03-20 | 24.90 |
| 2019-03-19 | 26.91 |
| 2019-03-18 | 24.90 |
| 2019-03-15 | 19.26 |
| 2019-03-14 | 21.68 |
| 2019-03-13 | 20.47 |
| 2019-03-12 | 20.47 |
| 2019-03-11 | 20.87 |
| 2019-03-08 | 19.66 |
| 2019-03-07 | 22.88 |
| 2019-03-06 | 25.30 |
| 2019-03-05 | 25.30 |
| 2019-03-04 | 26.11 |
| 2019-03-01 | 26.11 |
| 2019-02-28 | 27.72 |
| 2019-02-27 | 26.11 |
| 2019-02-26 | 24.90 |
| 2019-02-25 | 23.29 |
| 2019-02-22 | 22.08 |
| 2019-02-21 | 22.48 |
| 2019-02-20 | 20.87 |
| 2019-02-19 | 20.87 |
| 2019-02-18 | 20.87 |
| 2019-02-15 | 19.66 |
| 2019-02-14 | 20.87 |
| 2019-02-13 | 23.69 |
| 2019-02-12 | 19.26 |
| 2019-02-11 | 16.44 |
| 2019-02-08 | 17.65 |
| 2019-02-04 | 17.65 |
| 2019-02-01 | 17.24 |
| 2019-01-31 | 12.41 |
| 2019-01-30 | 14.42 |
| 2019-01-29 | 14.42 |
| 2019-01-28 | 14.42 |
| 2019-01-25 | 8.38 |
| 2019-01-24 | 7.57 |
| 2019-01-23 | 5.56 |
| 2019-01-22 | 5.96 |
| 2019-01-21 | 6.77 |
| 2019-01-18 | 5.96 |
| 2019-01-17 | 5.16 |
| 2019-01-16 | 6.77 |
| 2019-01-15 | 9.59 |
| 2019-01-14 | 7.17 |
| 2019-01-11 | 5.56 |
| 2019-01-10 | 6.77 |
| 2019-01-09 | 7.17 |
| 2019-01-08 | 4.35 |
| 2019-01-07 | 3.14 |
| 2019-01-04 | 3.54 |
| 2019-01-03 | 2.74 |
| 2019-01-02 | 3.54 |
| 2018-12-31 | 6.77 |
| 2018-12-28 | 5.16 |
| 2018-12-27 | 3.54 |
| 2018-12-24 | 3.54 |
| 2018-12-21 | 5.56 |
| 2018-12-20 | 2.34 |
| 2018-12-19 | 1.53 |
| 2018-12-18 | 0.32 |
| 2018-12-17 | 1.93 |
| 2018-12-14 | -0.08 |
| 2018-12-13 | -0.08 |
| 2018-12-12 | 0.72 |
| 2018-12-11 | 1.93 |
| 2018-12-10 | 2.74 |
| 2018-12-07 | 4.75 |
| 2018-12-06 | 3.95 |
| 2018-12-05 | 5.56 |
| 2018-12-04 | 6.36 |
| 2018-12-03 | 2.74 |
| 2018-11-30 | 0.72 |
| 2018-11-29 | 5.56 |
| 2018-11-28 | 5.16 |
| 2018-11-27 | 6.77 |
| 2018-11-26 | 7.98 |
| 2018-11-23 | 6.77 |
| 2018-11-22 | 6.77 |
| 2018-11-21 | 5.56 |
| 2018-11-20 | 5.16 |
| 2018-11-19 | 5.96 |
| 2018-11-16 | 6.77 |
| 2018-11-15 | 6.77 |
| 2018-11-14 | 4.75 |
| 2018-11-13 | 1.93 |
| 2018-11-12 | 1.93 |
| 2018-11-09 | 2.74 |
| 2018-11-08 | 2.74 |
| 2018-11-07 | 2.74 |
| 2018-11-06 | 3.14 |
| 2018-11-05 | 2.74 |
| 2018-11-02 | 3.54 |
| 2018-11-01 | 3.14 |
| 2018-10-31 | 1.53 |
| 2018-10-30 | 3.14 |
| 2018-10-29 | 5.16 |
| 2018-10-26 | 6.36 |
| 2018-10-25 | 6.77 |
| 2018-10-24 | 9.99 |
| 2018-10-23 | 7.98 |
| 2018-10-22 | 11.20 |
| 2018-10-19 | 9.99 |
| 2018-10-18 | 7.98 |
| 2018-10-16 | 7.17 |
| 2018-10-15 | 7.17 |
| 2018-10-12 | 7.57 |
| 2018-10-11 | 6.77 |
| 2018-10-10 | 8.78 |
| 2018-10-09 | 6.36 |
| 2018-10-08 | 6.36 |
| 2018-10-05 | 7.98 |
| 2018-10-04 | 8.78 |
| 2018-10-03 | 9.19 |
| 2018-10-02 | 8.78 |
| 2018-09-28 | 11.20 |
| 2018-09-27 | 12.41 |
| 2018-09-26 | 12.41 |
| 2018-09-24 | 13.62 |
| 2018-09-21 | 15.23 |
| 2018-09-20 | 13.21 |
| 2018-09-19 | 10.80 |
| 2018-09-18 | 9.19 |
| 2018-09-17 | 6.36 |
| 2018-09-14 | 9.19 |
| 2018-09-13 | 9.19 |
| 2018-09-12 | 8.78 |
| 2018-09-11 | 10.39 |
| 2018-09-10 | 11.20 |
| 2018-09-07 | 16.84 |
| 2018-09-06 | 13.62 |
| 2018-09-05 | 14.42 |
| 2018-09-04 | 14.02 |
| 2018-09-03 | 14.02 |
| 2018-08-31 | 14.42 |
| 2018-08-30 | 13.62 |
| 2018-08-29 | 14.02 |
| 2018-08-28 | 13.62 |
| 2018-08-27 | 13.62 |
| 2018-08-24 | 13.21 |
| 2018-08-23 | 13.62 |
| 2018-08-22 | 14.02 |
| 2018-08-21 | 14.02 |
| 2018-08-20 | 14.83 |
| 2018-08-17 | 15.63 |
| 2018-08-16 | 17.65 |
| 2018-08-15 | 18.85 |
| 2018-08-14 | 20.47 |
| 2018-08-13 | 20.87 |
| 2018-08-10 | 22.88 |
| 2018-08-09 | 22.88 |
| 2018-08-08 | 23.69 |
| 2018-08-07 | 26.11 |
| 2018-08-06 | 26.11 |
| 2018-08-03 | 27.32 |
| 2018-08-02 | 29.33 |
| 2018-08-01 | 31.34 |
| 2018-07-31 | 31.75 |
| 2018-07-30 | 31.34 |
| 2018-07-27 | 32.96 |
| 2018-07-26 | 32.15 |
| 2018-07-25 | 34.57 |
| 2018-07-24 | 32.55 |
| 2018-07-23 | 32.96 |
| 2018-07-20 | 30.94 |
| 2018-07-19 | 31.75 |
| 2018-07-18 | 32.96 |
| 2018-07-17 | 32.96 |
| 2018-07-16 | 32.55 |
| 2018-07-13 | 33.36 |
| 2018-07-12 | 34.57 |
| 2018-07-11 | 32.15 |
| 2018-07-10 | 34.97 |
| 2018-07-09 | 36.58 |
| 2018-07-06 | 37.39 |
| 2018-07-05 | 37.39 |
| 2018-07-04 | 40.21 |
| 2018-07-03 | 38.60 |
| 2018-06-29 | 44.24 |
| 2018-06-28 | 35.78 |
| 2018-06-27 | 38.60 |
| 2018-06-26 | 45.04 |
| 2018-06-25 | 44.64 |
| 2018-06-22 | 47.46 |
| 2018-06-21 | 47.06 |
| 2018-06-20 | 49.47 |
| 2018-06-19 | 45.04 |
| 2018-06-15 | 46.25 |
| 2018-06-14 | 50.28 |
| 2018-06-13 | 51.49 |
| 2018-06-12 | 51.09 |
| 2018-06-11 | 51.49 |
| 2018-06-08 | 51.89 |
| 2018-06-07 | 51.09 |
| 2018-06-06 | 50.28 |
| 2018-06-05 | 50.28 |
| 2018-06-04 | 51.89 |
| 2018-06-01 | 52.30 |
| 2018-05-31 | 53.50 |
| 2018-05-30 | 49.75 |
| 2018-05-29 | 50.52 |
| 2018-05-28 | 51.28 |
| 2018-05-25 | 49.75 |
| 2018-05-24 | 50.13 |
| 2018-05-23 | 49.75 |
| 2018-05-21 | 48.60 |
| 2018-05-18 | 49.36 |
| 2018-05-17 | 48.21 |
| 2018-05-16 | 51.28 |
| 2018-05-15 | 51.67 |
| 2018-05-14 | 52.82 |
| 2018-05-11 | 52.05 |
| 2018-05-10 | 49.36 |
| 2018-05-09 | 46.68 |
| 2018-05-08 | 47.83 |
| 2018-05-07 | 45.91 |
| 2018-05-04 | 47.06 |
| 2018-05-03 | 47.06 |
| 2018-05-02 | 45.91 |
| 2018-04-30 | 46.29 |
| 2018-04-27 | 44.37 |
| 2018-04-26 | 43.22 |
| 2018-04-25 | 47.06 |
| 2018-04-24 | 48.98 |
| 2018-04-23 | 48.98 |
| 2018-04-20 | 49.75 |
| 2018-04-19 | 51.28 |
| 2018-04-18 | 50.90 |
| 2018-04-17 | 51.28 |
| 2018-04-16 | 50.90 |
| 2018-04-13 | 52.82 |
| 2018-04-12 | 53.59 |
| 2018-04-11 | 52.82 |
| 2018-04-10 | 50.90 |
| 2018-04-09 | 50.90 |
| 2018-04-06 | 52.44 |
| 2018-04-04 | 52.82 |
| 2018-04-03 | 51.28 |
| 2018-03-29 | 53.59 |
| 2018-03-28 | 53.20 |
| 2018-03-27 | 54.74 |
| 2018-03-26 | 55.89 |
| 2018-03-23 | 53.59 |
| 2018-03-22 | 55.51 |
| 2018-03-21 | 57.43 |
| 2018-03-20 | 59.35 |
| 2018-03-19 | 57.43 |
| 2018-03-16 | 68.56 |
| 2018-03-15 | 61.65 |
| 2018-03-14 | 61.65 |
| 2018-03-13 | 62.42 |
| 2018-03-12 | 62.04 |
| 2018-03-09 | 61.65 |
| 2018-03-08 | 62.80 |
| 2018-03-07 | 61.27 |
| 2018-03-06 | 62.42 |
| 2018-03-05 | 62.42 |
| 2018-03-02 | 62.04 |
| 2018-03-01 | 63.19 |
| 2018-02-28 | 62.42 |
| 2018-02-27 | 60.88 |
| 2018-02-26 | 62.42 |
| 2018-02-23 | 63.19 |
| 2018-02-22 | 62.80 |
| 2018-02-21 | 58.58 |
| 2018-02-20 | 59.35 |
| 2018-02-15 | 56.66 |
| 2018-02-14 | 55.89 |
| 2018-02-13 | 55.89 |
| 2018-02-12 | 65.88 |
| 2018-02-09 | 63.19 |
| 2018-02-08 | 66.64 |
| 2018-02-07 | 65.11 |
| 2018-02-06 | 63.57 |
| 2018-02-05 | 74.32 |
| 2018-02-02 | 77.39 |
| 2018-02-01 | 77.39 |
| 2018-01-31 | 79.70 |
| 2018-01-30 | 77.01 |
| 2018-01-29 | 80.85 |
| 2018-01-26 | 80.47 |
| 2018-01-25 | 76.24 |
| 2018-01-24 | 79.70 |
| 2018-01-23 | 78.16 |
| 2018-01-22 | 72.79 |
| 2018-01-19 | 74.71 |
| 2018-01-18 | 72.79 |
| 2018-01-17 | 73.55 |
| 2018-01-16 | 75.86 |
| 2018-01-15 | 77.78 |
| 2018-01-12 | 89.68 |
| 2018-01-11 | 76.24 |
| 2018-01-10 | 71.25 |
| 2018-01-09 | 70.10 |
| 2018-01-08 | 66.64 |
| 2018-01-05 | 63.96 |
| 2018-01-04 | 67.41 |
| 2018-01-03 | 68.56 |
| 2018-01-02 | 68.18 |
| 2017-12-29 | 70.48 |
| 2017-12-28 | 51.67 |
| 2017-12-27 | 52.05 |
| 2017-12-22 | 51.67 |
| 2017-12-21 | 52.82 |
| 2017-12-20 | 50.90 |
| 2017-12-19 | 52.82 |
| 2017-12-18 | 53.20 |
| 2017-12-15 | 51.67 |
| 2017-12-14 | 50.90 |
| 2017-12-13 | 51.67 |
| 2017-12-12 | 48.60 |
| 2017-12-11 | 47.44 |
| 2017-12-08 | 48.21 |
| 2017-12-07 | 47.83 |
| 2017-12-06 | 49.36 |
| 2017-12-05 | 50.52 |
| 2017-12-04 | 50.13 |
| 2017-12-01 | 49.75 |
| 2017-11-30 | 48.98 |
| 2017-11-29 | 50.13 |
| 2017-11-28 | 50.52 |
| 2017-11-27 | 49.75 |
| 2017-11-24 | 49.75 |
| 2017-11-23 | 50.52 |
| 2017-11-22 | 51.28 |
| 2017-11-21 | 49.75 |
| 2017-11-20 | 49.36 |
| 2017-11-17 | 49.75 |
| 2017-11-16 | 48.60 |
| 2017-11-15 | 48.21 |
| 2017-11-14 | 50.90 |
| 2017-11-13 | 55.12 |
| 2017-11-10 | 57.81 |
| 2017-11-09 | 61.27 |
| 2017-11-08 | 59.35 |
| 2017-11-07 | 58.20 |
| 2017-11-06 | 59.73 |
| 2017-11-03 | 62.04 |
| 2017-11-02 | 70.48 |
| 2017-11-01 | 53.59 |
| 2017-10-31 | 56.28 |
| 2017-10-30 | 53.26 |
| 2017-10-27 | 52.55 |
| 2017-10-26 | 52.55 |
| 2017-10-25 | 53.62 |
| 2017-10-24 | 53.26 |
| 2017-10-23 | 53.26 |
| 2017-10-20 | 52.91 |
| 2017-10-19 | 51.13 |
| 2017-10-18 | 53.26 |
| 2017-10-17 | 53.97 |
| 2017-10-16 | 52.55 |
| 2017-10-13 | 51.49 |
| 2017-10-12 | 52.55 |
| 2017-10-11 | 52.55 |
| 2017-10-10 | 53.26 |
| 2017-10-09 | 53.26 |
| 2017-10-06 | 50.07 |
| 2017-10-04 | 48.30 |
| 2017-10-03 | 48.30 |
| 2017-09-29 | 47.23 |
| 2017-09-28 | 47.59 |
| 2017-09-27 | 48.30 |
| 2017-09-26 | 47.23 |
| 2017-09-25 | 46.52 |
| 2017-09-22 | 47.59 |
| 2017-09-21 | 49.36 |
| 2017-09-20 | 49.00 |
| 2017-09-19 | 48.65 |
| 2017-09-18 | 50.78 |
| 2017-09-15 | 50.42 |
| 2017-09-14 | 49.71 |
| 2017-09-13 | 50.78 |
| 2017-09-12 | 48.30 |
| 2017-09-11 | 51.49 |
| 2017-09-08 | 51.49 |
| 2017-09-07 | 48.65 |
| 2017-09-06 | 49.36 |
| 2017-09-05 | 49.36 |
| 2017-09-04 | 47.59 |
| 2017-09-01 | 46.88 |
| 2017-08-31 | 47.59 |
| 2017-08-30 | 45.46 |
| 2017-08-29 | 43.33 |
| 2017-08-28 | 47.23 |
| 2017-08-25 | 53.26 |
| 2017-08-24 | 49.00 |
| 2017-08-22 | 52.55 |
| 2017-08-21 | 62.13 |
| 2017-08-18 | 63.55 |
| 2017-08-17 | 66.74 |
| 2017-08-16 | 58.23 |
| 2017-08-15 | 63.91 |
| 2017-08-14 | 80.93 |
| 2017-08-11 | 97.96 |
| 2017-08-10 | 97.96 |
| 2017-08-09 | 97.96 |
| 2017-08-08 | 97.96 |
| 2017-08-07 | 97.96 |
| 2017-08-04 | 97.96 |
| 2017-08-03 | 97.96 |
| 2017-08-02 | 97.96 |
| 2017-08-01 | 97.96 |
| 2017-07-31 | 97.96 |
| 2017-07-28 | 97.96 |
| 2017-07-27 | 97.96 |
| 2017-07-26 | 97.96 |
| 2017-07-25 | 97.96 |
| 2017-07-24 | 97.96 |
| 2017-07-21 | 97.96 |
| 2017-07-20 | 97.96 |
| 2017-07-19 | 97.96 |
| 2017-07-18 | 97.96 |
| 2017-07-17 | 97.96 |
| 2017-07-14 | 97.96 |
| 2017-07-13 | 97.96 |
| 2017-07-12 | 97.96 |
| 2017-07-11 | 97.96 |
| 2017-07-10 | 97.96 |
| 2017-07-07 | 97.96 |
| 2017-07-06 | 97.96 |
| 2017-07-05 | 97.96 |
| 2017-07-04 | 97.96 |
| 2017-07-03 | 97.96 |
| 2017-06-30 | 97.96 |
| 2017-06-29 | 97.96 |
| 2017-06-28 | 97.96 |
| 2017-06-27 | 97.96 |
| 2017-06-26 | 97.96 |
| 2017-06-23 | 97.96 |
| 2017-06-22 | 97.96 |
| 2017-06-21 | 97.96 |
| 2017-06-20 | 97.96 |
| 2017-06-19 | 97.96 |
| 2017-06-16 | 97.96 |
| 2017-06-15 | 97.96 |
| 2017-06-14 | 97.96 |
| 2017-06-13 | 97.96 |
| 2017-06-12 | 97.96 |
| 2017-06-09 | 97.96 |
| 2017-06-08 | 97.96 |
| 2017-06-07 | 97.96 |
| 2017-06-06 | 97.96 |
| 2017-06-05 | 97.96 |
| 2017-06-02 | 97.96 |
| 2017-06-01 | 97.96 |
| 2017-05-31 | 97.96 |
| 2017-05-29 | 97.96 |
| 2017-05-26 | 97.96 |
| 2017-05-25 | 97.96 |
| 2017-05-24 | 97.96 |
| 2017-05-23 | 97.96 |
| 2017-05-22 | 97.96 |
| 2017-05-19 | 97.96 |
| 2017-05-18 | 97.96 |
| 2017-05-17 | 97.96 |
| 2017-05-16 | 97.96 |
| 2017-05-15 | 97.96 |
| 2017-05-12 | 97.96 |
| 2017-05-11 | 97.96 |
| 2017-05-10 | 97.96 |
| 2017-05-09 | 97.96 |
| 2017-05-08 | 97.96 |
| 2017-05-05 | 97.96 |
| 2017-05-04 | 97.96 |
| 2017-05-02 | 97.96 |
| 2017-04-28 | 97.96 |
| 2017-04-27 | 97.96 |
| 2017-04-26 | 97.96 |
| 2017-04-25 | 97.96 |
| 2017-04-24 | 97.96 |
| 2017-04-21 | 97.96 |
| 2017-04-20 | 97.96 |
| 2017-04-19 | 97.96 |
| 2017-04-18 | 97.96 |
| 2017-04-13 | 97.96 |
| 2017-04-12 | 97.96 |
| 2017-04-11 | 97.96 |
| 2017-04-10 | 97.96 |
| 2017-04-07 | 97.96 |
| 2017-04-06 | 97.96 |
| 2017-04-05 | 97.96 |
| 2017-04-03 | 97.96 |
| 2017-03-31 | 97.96 |
| 2017-03-30 | 97.96 |
| 2017-03-29 | 97.96 |
| 2017-03-28 | 97.96 |
| 2017-03-27 | 97.96 |
| 2017-03-24 | 97.96 |
| 2017-03-23 | 97.96 |
| 2017-03-22 | 97.96 |
| 2017-03-21 | 97.96 |
| 2017-03-20 | 96.19 |
| 2017-03-17 | 99.74 |
| 2017-03-16 | 99.38 |
| 2017-03-15 | 96.54 |
| 2017-03-14 | 93.35 |
| 2017-03-13 | 93.71 |
| 2017-03-10 | 95.48 |
| 2017-03-09 | 93.00 |
| 2017-03-08 | 97.25 |
| 2017-03-07 | 96.19 |
| 2017-03-06 | 95.13 |
| 2017-03-03 | 98.32 |
| 2017-03-02 | 98.32 |
| 2017-03-01 | 93.35 |
| 2017-02-28 | 95.13 |
| 2017-02-27 | 95.48 |
| 2017-02-24 | 96.90 |
| 2017-02-23 | 96.54 |
| 2017-02-22 | 99.38 |
| 2017-02-21 | 98.67 |
| 2017-02-20 | 97.25 |
| 2017-02-17 | 96.90 |
| 2017-02-16 | 98.67 |
| 2017-02-15 | 96.90 |
| 2017-02-14 | 96.19 |
| 2017-02-13 | 96.19 |
| 2017-02-10 | 91.58 |
| 2017-02-09 | 94.77 |
| 2017-02-08 | 91.58 |
| 2017-02-07 | 88.03 |
| 2017-02-06 | 87.32 |
| 2017-02-03 | 86.26 |
| 2017-02-02 | 79.87 |
| 2017-02-01 | 79.52 |
| 2017-01-27 | 75.61 |
| 2017-01-26 | 76.68 |
| 2017-01-25 | 74.90 |
| 2017-01-24 | 75.61 |
| 2017-01-23 | 75.26 |
| 2017-01-20 | 77.74 |
| 2017-01-19 | 73.13 |
| 2017-01-18 | 73.84 |
| 2017-01-17 | 74.55 |
| 2017-01-16 | 73.48 |
| 2017-01-13 | 78.10 |
| 2017-01-12 | 79.52 |
| 2017-01-11 | 70.29 |
| 2017-01-10 | 69.94 |
| 2017-01-09 | 71.00 |
| 2017-01-06 | 68.87 |
| 2017-01-05 | 69.94 |
| 2017-01-04 | 70.65 |
| 2017-01-03 | 71.00 |
| 2016-12-30 | 72.06 |
| 2016-12-29 | 69.94 |
| 2016-12-28 | 71.00 |
| 2016-12-23 | 73.13 |
| 2016-12-22 | 74.19 |
| 2016-12-21 | 76.32 |
| 2016-12-20 | 74.55 |
| 2016-12-19 | 76.32 |
| 2016-12-16 | 80.58 |
| 2016-12-15 | 76.68 |
| 2016-12-14 | 75.97 |
| 2016-12-13 | 79.16 |
| 2016-12-12 | 79.16 |
| 2016-12-09 | 81.29 |
| 2016-12-08 | 82.00 |
| 2016-12-07 | 78.45 |
| 2016-12-06 | 79.16 |
| 2016-12-05 | 78.81 |
| 2016-12-02 | 81.29 |
| 2016-12-01 | 79.87 |
| 2016-11-30 | 78.45 |
| 2016-11-29 | 79.52 |
| 2016-11-28 | 80.58 |
| 2016-11-25 | 82.00 |
| 2016-11-24 | 79.87 |
| 2016-11-23 | 80.58 |
| 2016-11-22 | 80.93 |
| 2016-11-21 | 80.58 |
| 2016-11-18 | 81.29 |
| 2016-11-17 | 81.64 |
| 2016-11-16 | 78.45 |
| 2016-11-15 | 80.22 |
| 2016-11-14 | 77.39 |
| 2016-11-11 | 79.52 |
| 2016-11-10 | 82.00 |
| 2016-11-09 | 80.22 |
| 2016-11-08 | 85.55 |
| 2016-11-07 | 86.97 |
| 2016-11-04 | 85.55 |
| 2016-11-03 | 85.55 |
| 2016-11-02 | 85.55 |
| 2016-11-01 | 85.90 |
| 2016-10-31 | 85.19 |
| 2016-10-28 | 84.13 |
| 2016-10-27 | 83.06 |
| 2016-10-26 | 85.19 |
| 2016-10-25 | 85.90 |
| 2016-10-24 | 90.51 |
| 2016-10-20 | 86.26 |
| 2016-10-19 | 89.09 |
| 2016-10-18 | 87.68 |
| 2016-10-17 | 89.45 |
| 2016-10-14 | 92.64 |
| 2016-10-13 | 89.09 |
| 2016-10-12 | 97.61 |
| 2016-10-11 | 99.03 |
| 2016-10-07 | 105.06 |
| 2016-10-06 | 103.29 |
| 2016-10-05 | 101.87 |
| 2016-10-04 | 99.38 |
| 2016-10-03 | 97.61 |
| 2016-09-30 | 95.48 |
| 2016-09-29 | 100.45 |
| 2016-09-28 | 98.67 |
| 2016-09-27 | 96.90 |
| 2016-09-26 | 96.90 |
| 2016-09-23 | 99.38 |
| 2016-09-22 | 99.03 |
| 2016-09-21 | 98.67 |
| 2016-09-20 | 102.22 |
| 2016-09-19 | 97.96 |
| 2016-09-15 | 103.29 |
| 2016-09-14 | 93.00 |
| 2016-09-13 | 94.42 |
| 2016-09-12 | 93.71 |
| 2016-09-09 | 96.19 |
| 2016-09-08 | 95.13 |
| 2016-09-07 | 94.77 |
| 2016-09-06 | 97.61 |
| 2016-09-05 | 95.13 |
| 2016-09-02 | 92.29 |
| 2016-09-01 | 93.00 |
| 2016-08-31 | 92.64 |
| 2016-08-30 | 100.45 |
| 2016-08-29 | 99.03 |
| 2016-08-26 | 98.32 |
| 2016-08-25 | 94.06 |
| 2016-08-24 | 94.77 |
| 2016-08-23 | 102.22 |
| 2016-08-22 | 111.80 |
| 2016-08-19 | 134.15 |
| 2016-08-18 | 138.05 |
| 2016-08-17 | 136.63 |
| 2016-08-16 | 140.54 |
| 2016-08-15 | 141.60 |
| 2016-08-12 | 140.54 |
| 2016-08-11 | 136.99 |
| 2016-08-10 | 132.73 |
| 2016-08-09 | 135.57 |
| 2016-08-08 | 130.60 |
| 2016-08-05 | 125.28 |
| 2016-08-04 | 123.51 |
| 2016-08-03 | 123.15 |
| 2016-08-01 | 119.96 |
| 2016-07-29 | 119.25 |
| 2016-07-28 | 118.54 |
| 2016-07-27 | 103.99 |
| 2016-07-26 | 102.93 |
| 2016-07-25 | 102.22 |
| 2016-07-22 | 100.80 |
| 2016-07-21 | 101.87 |
| 2016-07-20 | 103.29 |
| 2016-07-19 | 101.87 |
| 2016-07-18 | 100.80 |
| 2016-07-15 | 100.80 |
| 2016-07-14 | 102.22 |
| 2016-07-13 | 103.99 |
| 2016-07-12 | 104.35 |
| 2016-07-11 | 101.87 |
| 2016-07-08 | 97.61 |
| 2016-07-07 | 103.64 |
| 2016-07-06 | 103.29 |
| 2016-07-05 | 107.90 |
| 2016-07-04 | 109.67 |
| 2016-06-30 | 108.25 |
| 2016-06-29 | 108.61 |
| 2016-06-28 | 105.06 |
| 2016-06-27 | 107.90 |
| 2016-06-24 | 103.29 |
| 2016-06-23 | 105.77 |
| 2016-06-22 | 106.48 |
| 2016-06-21 | 101.51 |
| 2016-06-20 | 95.48 |
| 2016-06-17 | 92.29 |
| 2016-06-16 | 92.29 |
| 2016-06-15 | 95.83 |
| 2016-06-14 | 88.74 |
| 2016-06-13 | 89.80 |
| 2016-06-10 | 97.61 |
| 2016-06-08 | 100.80 |
| 2016-06-07 | 103.99 |
| 2016-06-06 | 103.64 |
| 2016-06-03 | 103.99 |
| 2016-06-02 | 104.35 |
| 2016-06-01 | 102.22 |
| 2016-05-31 | 99.43 |
| 2016-05-30 | 102.46 |
| 2016-05-27 | 101.45 |
| 2016-05-26 | 99.43 |
| 2016-05-25 | 92.69 |
| 2016-05-24 | 86.63 |
| 2016-05-23 | 83.94 |
| 2016-05-20 | 81.91 |
| 2016-05-19 | 77.53 |
| 2016-05-18 | 82.92 |
| 2016-05-17 | 87.64 |
| 2016-05-16 | 85.62 |
| 2016-05-13 | 86.29 |
| 2016-05-12 | 87.64 |
| 2016-05-11 | 88.65 |
| 2016-05-10 | 87.64 |
| 2016-05-09 | 85.96 |
| 2016-05-06 | 86.29 |
| 2016-05-05 | 85.28 |
| 2016-05-04 | 90.34 |
| 2016-05-03 | 91.68 |
| 2016-04-29 | 96.40 |
| 2016-04-28 | 97.07 |
| 2016-04-27 | 95.39 |
| 2016-04-26 | 95.73 |
| 2016-04-25 | 98.42 |
| 2016-04-22 | 100.78 |
| 2016-04-21 | 98.76 |
| 2016-04-20 | 97.41 |
| 2016-04-19 | 98.76 |
| 2016-04-18 | 93.03 |
| 2016-04-15 | 95.39 |
| 2016-04-14 | 101.12 |
| 2016-04-13 | 104.49 |
| 2016-04-12 | 110.21 |
| 2016-04-11 | 100.78 |
| 2016-04-08 | 104.15 |
| 2016-04-07 | 107.18 |
| 2016-04-06 | 99.77 |
| 2016-04-05 | 103.14 |
| 2016-04-01 | 94.72 |
| 2016-03-31 | 88.31 |
| 2016-03-30 | 84.61 |
| 2016-03-29 | 74.17 |
| 2016-03-24 | 65.07 |
| 2016-03-23 | 64.40 |
| 2016-03-22 | 66.08 |
| 2016-03-21 | 65.41 |
| 2016-03-18 | 34.08 |
| 2016-03-17 | 32.39 |
| 2016-03-16 | 29.02 |
| 2016-03-15 | 29.70 |
| 2016-03-14 | 27.34 |
| 2016-03-11 | 22.29 |
| 2016-03-10 | 21.28 |
| 2016-03-09 | 21.28 |
| 2016-03-08 | 23.97 |
| 2016-03-07 | 23.97 |
| 2016-03-04 | 15.21 |
| 2016-03-03 | 13.19 |
| 2016-03-02 | 13.19 |
| 2016-03-01 | 10.50 |
| 2016-02-29 | 12.52 |
| 2016-02-26 | 11.17 |
| 2016-02-25 | 10.83 |
| 2016-02-24 | 11.51 |
| 2016-02-23 | 12.85 |
| 2016-02-22 | 14.54 |
| 2016-02-19 | 11.51 |
| 2016-02-18 | 10.83 |
| 2016-02-17 | 10.50 |
| 2016-02-16 | 11.84 |
| 2016-02-15 | 10.50 |
| 2016-02-12 | 8.14 |
| 2016-02-11 | 9.49 |
| 2016-02-05 | 14.54 |
| 2016-02-04 | 17.91 |
| 2016-02-03 | 16.56 |
| 2016-02-02 | 18.58 |
| 2016-02-01 | 17.23 |
| 2016-01-29 | 16.22 |
| 2016-01-28 | 13.86 |
| 2016-01-27 | 11.84 |
| 2016-01-26 | 14.54 |
| 2016-01-25 | 17.23 |
| 2016-01-22 | 16.56 |
| 2016-01-21 | 13.86 |
| 2016-01-20 | 18.24 |
| 2016-01-19 | 21.61 |
| 2016-01-18 | 18.24 |
| 2016-01-15 | 18.24 |
| 2016-01-14 | 15.21 |
| 2016-01-13 | 14.54 |
| 2016-01-12 | 13.86 |
| 2016-01-11 | 13.86 |
| 2016-01-08 | 15.89 |
| 2016-01-07 | 16.22 |
| 2016-01-06 | 18.58 |
| 2016-01-05 | 18.24 |
| 2016-01-04 | 18.24 |
| 2015-12-31 | 22.29 |
| 2015-12-30 | 20.27 |
| 2015-12-29 | 20.27 |
| 2015-12-28 | 23.63 |
| 2015-12-24 | 24.64 |
| 2015-12-23 | 24.64 |
| 2015-12-22 | 21.61 |
| 2015-12-21 | 16.90 |
| 2015-12-18 | 6.12 |
| 2015-12-17 | 7.46 |
| 2015-12-16 | 6.45 |
| 2015-12-15 | 5.11 |
| 2015-12-14 | 4.10 |
| 2015-12-11 | 4.77 |
| 2015-12-10 | 8.14 |
| 2015-12-09 | 8.81 |
| 2015-12-08 | 8.14 |
| 2015-12-07 | 9.82 |
| 2015-12-04 | 10.50 |
| 2015-12-03 | 10.50 |
| 2015-12-02 | 10.83 |
| 2015-12-01 | 10.16 |
| 2015-11-30 | 7.13 |
| 2015-11-27 | 9.15 |
| 2015-11-26 | 10.83 |
| 2015-11-25 | 10.50 |
| 2015-11-24 | 10.83 |
| 2015-11-23 | 12.52 |
| 2015-11-20 | 11.84 |
| 2015-11-19 | 11.17 |
| 2015-11-18 | 10.83 |
| 2015-11-17 | 12.18 |
| 2015-11-16 | 12.52 |
| 2015-11-13 | 13.86 |
| 2015-11-12 | 16.90 |
| 2015-11-11 | 15.89 |
| 2015-11-10 | 17.57 |
| 2015-11-09 | 17.91 |
| 2015-11-06 | 19.25 |
| 2015-11-05 | 19.59 |
| 2015-11-04 | 20.94 |
| 2015-11-03 | 16.56 |
| 2015-11-02 | 15.55 |
| 2015-10-30 | 18.24 |
| 2015-10-29 | 17.91 |
| 2015-10-28 | 12.85 |
| 2015-10-27 | 17.91 |
| 2015-10-26 | 19.25 |
| 2015-10-23 | 18.58 |
| 2015-10-22 | 16.22 |
| 2015-10-20 | 17.91 |
| 2015-10-19 | 20.60 |
| 2015-10-16 | 18.92 |
| 2015-10-15 | 19.25 |
| 2015-10-14 | 12.18 |
| 2015-10-13 | 12.18 |
| 2015-10-12 | 12.85 |
| 2015-10-09 | 10.16 |
| 2015-10-08 | 10.50 |
| 2015-10-07 | 13.86 |
| 2015-10-06 | 9.82 |
| 2015-10-05 | 10.50 |
| 2015-10-02 | 7.46 |
| 2015-09-30 | 5.11 |
| 2015-09-29 | 4.10 |
| 2015-09-25 | 6.12 |
| 2015-09-24 | 7.13 |
| 2015-09-23 | 6.45 |
| 2015-09-22 | 9.82 |
| 2015-09-21 | 8.81 |
| 2015-09-18 | 12.18 |
| 2015-09-17 | 9.82 |
| 2015-09-16 | 8.81 |
| 2015-09-15 | 6.79 |
| 2015-09-14 | 10.16 |
| 2015-09-11 | 8.47 |
| 2015-09-10 | 6.12 |
| 2015-09-09 | 10.83 |
| 2015-09-08 | 8.81 |
| 2015-09-07 | 6.45 |
| 2015-09-04 | 4.77 |
| 2015-09-02 | 5.44 |
| 2015-09-01 | 9.15 |
| 2015-08-31 | 12.18 |
| 2015-08-28 | 19.59 |
| 2015-08-27 | 15.89 |
| 2015-08-26 | 11.51 |
| 2015-08-25 | 14.88 |
| 2015-08-24 | 13.86 |
| 2015-08-21 | 27.68 |
| 2015-08-20 | 30.71 |
| 2015-08-19 | 33.74 |
| 2015-08-18 | 34.75 |
| 2015-08-17 | 43.85 |
| 2015-08-14 | 50.25 |
| 2015-08-13 | 50.25 |
| 2015-08-12 | 50.58 |
| 2015-08-11 | 50.25 |
| 2015-08-10 | 37.78 |
| 2015-08-07 | 37.11 |
| 2015-08-06 | 35.09 |
| 2015-08-05 | 34.41 |
| 2015-08-04 | 31.05 |
| 2015-08-03 | 31.38 |
| 2015-07-31 | 36.10 |
| 2015-07-30 | 32.73 |
| 2015-07-29 | 36.10 |
| 2015-07-28 | 34.75 |
| 2015-07-27 | 38.12 |
| 2015-07-24 | 47.89 |
| 2015-07-23 | 48.90 |
| 2015-07-22 | 49.91 |
| 2015-07-21 | 56.31 |
| 2015-07-20 | 53.62 |
| 2015-07-17 | 54.63 |
| 2015-07-16 | 49.24 |
| 2015-07-15 | 50.58 |
| 2015-07-14 | 54.96 |
| 2015-07-13 | 60.02 |
| 2015-07-10 | 55.64 |
| 2015-07-09 | 44.86 |
| 2015-07-08 | 17.57 |
| 2015-07-07 | 41.15 |
| 2015-07-06 | 55.64 |
| 2015-07-03 | 75.18 |
| 2015-07-02 | 81.91 |
| 2015-06-30 | 84.27 |
| 2015-06-29 | 82.92 |
| 2015-06-26 | 85.96 |
| 2015-06-25 | 94.04 |
| 2015-06-24 | 96.40 |
| 2015-06-23 | 92.36 |
| 2015-06-22 | 87.98 |
| 2015-06-19 | 92.02 |
| 2015-06-18 | 97.07 |
| 2015-06-17 | 94.04 |
| 2015-06-16 | 96.40 |
| 2015-06-15 | 102.46 |
| 2015-06-12 | 103.81 |
| 2015-06-11 | 101.45 |
| 2015-06-10 | 104.55 |
| 2015-06-09 | 107.20 |
| 2015-06-08 | 107.53 |
| 2015-06-05 | 103.56 |
| 2015-06-04 | 113.83 |
| 2015-06-03 | 110.85 |
| 2015-06-02 | 118.14 |
| 2015-06-01 | 111.51 |
| 2015-05-29 | 99.91 |
| 2015-05-28 | 94.61 |
| 2015-05-27 | 90.30 |
| 2015-05-26 | 85.65 |
| 2015-05-22 | 81.68 |
| 2015-05-21 | 82.01 |
| 2015-05-20 | 81.68 |
| 2015-05-19 | 85.99 |
| 2015-05-18 | 85.32 |
| 2015-05-15 | 84.66 |
| 2015-05-14 | 82.67 |
| 2015-05-13 | 82.67 |
| 2015-05-12 | 85.65 |
| 2015-05-11 | 84.99 |
| 2015-05-08 | 80.68 |
| 2015-05-07 | 75.71 |
| 2015-05-06 | 83.66 |
| 2015-05-05 | 84.99 |
| 2015-05-04 | 89.63 |
| 2015-04-30 | 89.96 |
| 2015-04-29 | 83.66 |
| 2015-04-28 | 90.30 |
| 2015-04-27 | 91.62 |
| 2015-04-24 | 91.62 |
| 2015-04-23 | 93.28 |
| 2015-04-22 | 95.60 |
| 2015-04-21 | 96.59 |
| 2015-04-20 | 88.31 |
| 2015-04-17 | 97.26 |
| 2015-04-16 | 96.26 |
| 2015-04-15 | 95.93 |
| 2015-04-14 | 91.95 |
| 2015-04-13 | 94.27 |
| 2015-04-10 | 73.72 |
| 2015-04-09 | 72.39 |
| 2015-04-08 | 62.78 |
| 2015-04-02 | 54.16 |
| 2015-04-01 | 52.83 |
| 2015-03-31 | 50.84 |
| 2015-03-30 | 43.22 |
| 2015-03-27 | 41.23 |
| 2015-03-26 | 36.59 |
| 2015-03-25 | 40.24 |
| 2015-03-24 | 40.57 |
| 2015-03-23 | 32.61 |
| 2015-03-20 | 34.93 |
| 2015-03-19 | 37.25 |
| 2015-03-18 | 41.56 |
| 2015-03-17 | 41.23 |
| 2015-03-16 | 43.55 |
| 2015-03-13 | 45.54 |
| 2015-03-12 | 46.87 |
| 2015-03-11 | 47.86 |
| 2015-03-10 | 46.20 |
| 2015-03-09 | 46.87 |
| 2015-03-06 | 46.53 |
| 2015-03-05 | 48.52 |
| 2015-03-04 | 48.85 |
| 2015-03-03 | 45.54 |
| 2015-03-02 | 38.25 |
| 2015-02-27 | 40.24 |
| 2015-02-26 | 41.89 |
| 2015-02-25 | 36.92 |
| 2015-02-24 | 33.27 |
| 2015-02-23 | 34.60 |
| 2015-02-18 | 35.93 |
| 2015-02-17 | 34.60 |
| 2015-02-16 | 34.93 |
| 2015-02-13 | 34.27 |
| 2015-02-12 | 34.27 |
| 2015-02-11 | 34.93 |
| 2015-02-10 | 34.60 |
| 2015-02-09 | 35.93 |
| 2015-02-06 | 37.91 |
| 2015-02-05 | 39.57 |
| 2015-02-04 | 40.24 |
| 2015-02-03 | 38.25 |
| 2015-02-02 | 37.91 |
| 2015-01-30 | 40.90 |
| 2015-01-29 | 40.90 |
| 2015-01-28 | 43.22 |
| 2015-01-27 | 39.90 |
| 2015-01-26 | 36.92 |
| 2015-01-23 | 41.56 |
| 2015-01-22 | 42.89 |
| 2015-01-21 | 41.23 |
| 2015-01-20 | 40.90 |
| 2015-01-19 | 41.23 |
| 2015-01-16 | 43.22 |
| 2015-01-15 | 43.22 |
| 2015-01-14 | 45.21 |
| 2015-01-13 | 46.53 |
| 2015-01-12 | 48.19 |
| 2015-01-09 | 48.85 |
| 2015-01-08 | 50.51 |
| 2015-01-07 | 50.51 |
| 2015-01-06 | 49.85 |
| 2015-01-05 | 48.85 |
| 2015-01-02 | 47.20 |
| 2014-12-31 | 46.87 |
| 2014-12-30 | 45.21 |
| 2014-12-29 | 43.88 |
| 2014-12-24 | 46.87 |
| 2014-12-23 | 46.20 |
| 2014-12-22 | 44.88 |
| 2014-12-19 | 49.85 |
| 2014-12-18 | 54.49 |
| 2014-12-17 | 55.49 |
| 2014-12-16 | 58.14 |
| 2014-12-15 | 59.80 |
| 2014-12-12 | 59.13 |
| 2014-12-11 | 54.82 |
| 2014-12-10 | 52.83 |
| 2014-12-09 | 61.78 |
| 2014-12-08 | 62.45 |
| 2014-12-05 | 62.45 |
| 2014-12-04 | 62.78 |
| 2014-12-03 | 57.47 |
| 2014-12-02 | 56.81 |
| 2014-12-01 | 53.83 |
| 2014-11-28 | 53.50 |
| 2014-11-27 | 54.16 |
| 2014-11-26 | 54.16 |
| 2014-11-25 | 51.18 |
| 2014-11-24 | 43.88 |
| 2014-11-21 | 41.23 |
| 2014-11-20 | 41.56 |
| 2014-11-19 | 38.91 |
| 2014-11-18 | 37.91 |
| 2014-11-17 | 38.58 |
| 2014-11-14 | 38.91 |
| 2014-11-13 | 40.57 |
| 2014-11-12 | 37.58 |
| 2014-11-11 | 37.58 |
| 2014-11-10 | 31.95 |
| 2014-11-07 | 30.62 |
| 2014-11-06 | 29.29 |
| 2014-11-05 | 29.29 |
| 2014-11-04 | 30.29 |
| 2014-11-03 | 29.63 |
| 2014-10-31 | 28.30 |
| 2014-10-30 | 28.30 |
| 2014-10-29 | 28.63 |
| 2014-10-28 | 28.63 |
| 2014-10-27 | 28.96 |
| 2014-10-24 | 28.63 |
| 2014-10-23 | 28.96 |
| 2014-10-22 | 29.29 |
| 2014-10-21 | 29.29 |
| 2014-10-20 | 29.63 |
| 2014-10-17 | 30.95 |
| 2014-10-16 | 27.31 |
| 2014-10-15 | 27.97 |
| 2014-10-14 | 30.29 |
| 2014-10-13 | 28.63 |
| 2014-10-10 | 31.28 |
| 2014-10-09 | 34.60 |
| 2014-10-08 | 33.27 |
| 2014-10-07 | 34.60 |
| 2014-10-06 | 30.62 |
| 2014-10-03 | 30.29 |
| 2014-09-30 | 28.63 |
| 2014-09-29 | 30.29 |
| 2014-09-26 | 33.60 |
| 2014-09-25 | 33.60 |
| 2014-09-24 | 32.28 |
| 2014-09-23 | 32.61 |
| 2014-09-22 | 32.28 |
| 2014-09-19 | 31.95 |
| 2014-09-18 | 31.95 |
| 2014-09-17 | 33.27 |
| 2014-09-16 | 34.27 |
| 2014-09-15 | 35.26 |
| 2014-09-12 | 33.94 |
| 2014-09-11 | 33.94 |
| 2014-09-10 | 34.27 |
| 2014-09-08 | 36.26 |
| 2014-09-05 | 34.60 |
| 2014-09-04 | 35.26 |
| 2014-09-03 | 36.26 |
| 2014-09-02 | 32.61 |
| 2014-09-01 | 31.28 |
| 2014-08-29 | 30.29 |
| 2014-08-28 | 31.62 |
| 2014-08-27 | 34.27 |
| 2014-08-26 | 34.93 |
| 2014-08-25 | 36.59 |
| 2014-08-22 | 36.92 |
| 2014-08-21 | 36.26 |
| 2014-08-20 | 38.91 |
| 2014-08-19 | 38.58 |
| 2014-08-18 | 36.92 |
| 2014-08-15 | 38.58 |
| 2014-08-14 | 38.58 |
| 2014-08-13 | 38.58 |
| 2014-08-12 | 38.25 |
| 2014-08-11 | 37.58 |
| 2014-08-08 | 37.25 |
| 2014-08-07 | 36.59 |
| 2014-08-06 | 37.58 |
| 2014-08-05 | 38.25 |
| 2014-08-04 | 38.25 |
| 2014-08-01 | 35.93 |
| 2014-07-31 | 36.92 |
| 2014-07-30 | 36.92 |
| 2014-07-29 | 36.92 |
| 2014-07-28 | 35.93 |
| 2014-07-25 | 36.59 |
| 2014-07-24 | 36.92 |
| 2014-07-23 | 37.25 |
| 2014-07-22 | 37.91 |
| 2014-07-21 | 36.26 |
| 2014-07-18 | 33.94 |
| 2014-07-17 | 33.94 |
| 2014-07-16 | 32.61 |
| 2014-07-15 | 32.61 |
| 2014-07-14 | 32.94 |
| 2014-07-11 | 33.27 |
| 2014-07-10 | 32.61 |
| 2014-07-09 | 32.94 |
| 2014-07-08 | 33.60 |
| 2014-07-07 | 32.28 |
| 2014-07-04 | 31.95 |
| 2014-07-03 | 31.28 |
| 2014-07-02 | 29.63 |
| 2014-06-30 | 26.64 |
| 2014-06-27 | 26.97 |
| 2014-06-26 | 26.97 |
| 2014-06-25 | 26.31 |
| 2014-06-24 | 26.97 |
| 2014-06-23 | 26.97 |
| 2014-06-20 | 25.98 |
| 2014-06-19 | 26.64 |
| 2014-06-18 | 27.31 |
| 2014-06-17 | 26.31 |
| 2014-06-16 | 26.64 |
| 2014-06-13 | 27.64 |
| 2014-06-12 | 29.29 |
| 2014-06-11 | 39.24 |
| 2014-06-10 | 37.91 |
| 2014-06-09 | 37.58 |
| 2014-06-06 | 39.57 |
| 2014-06-05 | 38.91 |
| 2014-06-04 | 38.97 |
| 2014-06-03 | 39.60 |
| 2014-05-30 | 38.02 |
| 2014-05-29 | 38.97 |
| 2014-05-28 | 38.97 |
| 2014-05-27 | 37.70 |
| 2014-05-26 | 38.97 |
| 2014-05-23 | 38.02 |
| 2014-05-22 | 35.49 |
| 2014-05-21 | 33.60 |
| 2014-05-20 | 33.60 |
| 2014-05-19 | 33.28 |
| 2014-05-16 | 33.60 |
| 2014-05-15 | 34.23 |
| 2014-05-14 | 33.91 |
| 2014-05-13 | 33.60 |
| 2014-05-12 | 32.97 |
| 2014-05-09 | 33.28 |
| 2014-05-08 | 33.28 |
| 2014-05-07 | 34.55 |
| 2014-05-05 | 36.13 |
| 2014-05-02 | 37.07 |
| 2014-04-30 | 36.44 |
| 2014-04-29 | 37.70 |
| 2014-04-28 | 39.60 |
| 2014-04-25 | 39.92 |
| 2014-04-24 | 41.81 |
| 2014-04-23 | 43.07 |
| 2014-04-22 | 44.34 |
| 2014-04-17 | 44.97 |
| 2014-04-16 | 43.07 |
| 2014-04-15 | 43.39 |
| 2014-04-14 | 46.23 |
| 2014-04-11 | 44.02 |
| 2014-04-10 | 46.23 |
| 2014-04-09 | 40.23 |
| 2014-04-08 | 40.55 |
| 2014-04-07 | 39.92 |
| 2014-04-04 | 40.55 |
| 2014-04-03 | 38.97 |
| 2014-04-02 | 40.23 |
| 2014-04-01 | 36.76 |
| 2014-03-31 | 35.18 |
| 2014-03-28 | 34.86 |
| 2014-03-27 | 33.28 |
| 2014-03-26 | 34.86 |
| 2014-03-25 | 37.07 |
| 2014-03-24 | 37.07 |
| 2014-03-21 | 33.91 |
| 2014-03-20 | 32.02 |
| 2014-03-19 | 30.44 |
| 2014-03-18 | 28.86 |
| 2014-03-17 | 27.28 |
| 2014-03-14 | 27.91 |
| 2014-03-13 | 28.86 |
| 2014-03-12 | 30.12 |
| 2014-03-11 | 29.49 |
| 2014-03-10 | 28.86 |
| 2014-03-07 | 30.76 |
| 2014-03-06 | 34.86 |
| 2014-03-05 | 31.07 |
| 2014-03-04 | 30.12 |
| 2014-03-03 | 32.02 |
| 2014-02-28 | 32.02 |
| 2014-02-27 | 30.44 |
| 2014-02-26 | 30.44 |
| 2014-02-25 | 32.97 |
| 2014-02-24 | 33.60 |
| 2014-02-21 | 35.49 |
| 2014-02-20 | 35.49 |
| 2014-02-19 | 34.55 |
| 2014-02-18 | 36.44 |
| 2014-02-17 | 36.76 |
| 2014-02-14 | 35.49 |
| 2014-02-13 | 35.18 |
| 2014-02-12 | 38.02 |
| 2014-02-11 | 34.86 |
| 2014-02-10 | 35.18 |
| 2014-02-07 | 35.81 |
| 2014-02-06 | 32.65 |
| 2014-02-05 | 31.07 |
| 2014-02-04 | 30.12 |
| 2014-01-30 | 32.34 |
| 2014-01-29 | 32.97 |
| 2014-01-28 | 33.28 |
| 2014-01-27 | 32.34 |
| 2014-01-24 | 40.23 |
| 2014-01-23 | 41.81 |
| 2014-01-22 | 44.65 |
| 2014-01-21 | 44.34 |
| 2014-01-20 | 43.71 |
| 2014-01-17 | 44.97 |
| 2014-01-16 | 45.92 |
| 2014-01-15 | 44.34 |
| 2014-01-14 | 44.97 |
| 2014-01-13 | 47.18 |
| 2014-01-10 | 44.65 |
| 2014-01-09 | 43.07 |
| 2014-01-08 | 46.55 |
| 2014-01-07 | 47.50 |
| 2014-01-06 | 47.18 |
| 2014-01-03 | 49.71 |
| 2014-01-02 | 50.65 |
| 2013-12-31 | 50.34 |
| 2013-12-30 | 49.71 |
| 2013-12-27 | 49.07 |
| 2013-12-24 | 50.02 |
| 2013-12-23 | 49.71 |
| 2013-12-20 | 51.29 |
| 2013-12-19 | 50.65 |
| 2013-12-18 | 50.34 |
| 2013-12-17 | 52.86 |
| 2013-12-16 | 53.50 |
| 2013-12-13 | 54.76 |
| 2013-12-12 | 54.44 |
| 2013-12-11 | 54.13 |
| 2013-12-10 | 50.02 |
| 2013-12-09 | 50.65 |
| 2013-12-06 | 52.55 |
| 2013-12-05 | 52.55 |
| 2013-12-04 | 54.13 |
| 2013-12-03 | 55.39 |
| 2013-12-02 | 56.34 |
| 2013-11-29 | 55.39 |
| 2013-11-28 | 52.86 |
| 2013-11-27 | 50.02 |
| 2013-11-26 | 48.13 |
| 2013-11-25 | 47.18 |
| 2013-11-22 | 48.44 |
| 2013-11-21 | 49.39 |
| 2013-11-20 | 51.29 |
| 2013-11-19 | 51.60 |
| 2013-11-18 | 51.60 |
| 2013-11-15 | 49.71 |
| 2013-11-14 | 48.13 |
| 2013-11-13 | 48.76 |
| 2013-11-12 | 52.86 |
| 2013-11-11 | 50.65 |
| 2013-11-08 | 51.92 |
| 2013-11-07 | 53.81 |
| 2013-11-06 | 54.13 |
| 2013-11-05 | 55.39 |
| 2013-11-04 | 54.76 |
| 2013-11-01 | 48.44 |
| 2013-10-31 | 49.07 |
| 2013-10-30 | 45.92 |
| 2013-10-29 | 42.76 |
| 2013-10-28 | 42.44 |
| 2013-10-25 | 42.76 |
| 2013-10-24 | 43.07 |
| 2013-10-23 | 44.34 |
| 2013-10-22 | 50.02 |
| 2013-10-21 | 51.60 |
| 2013-10-18 | 48.13 |
| 2013-10-17 | 46.23 |
| 2013-10-16 | 43.07 |
| 2013-10-15 | 45.92 |
| 2013-10-11 | 44.97 |
| 2013-10-10 | 44.65 |
| 2013-10-09 | 44.02 |
| 2013-10-08 | 44.65 |
| 2013-10-07 | 43.39 |
| 2013-10-04 | 42.13 |
| 2013-10-03 | 43.71 |
| 2013-10-02 | 44.34 |
| 2013-09-30 | 43.71 |
| 2013-09-27 | 44.02 |
| 2013-09-26 | 44.02 |
| 2013-09-25 | 42.44 |
| 2013-09-24 | 41.18 |
| 2013-09-23 | 38.97 |
| 2013-09-19 | 38.65 |
| 2013-09-18 | 37.39 |
| 2013-09-17 | 37.70 |
| 2013-09-16 | 38.97 |
| 2013-09-13 | 38.02 |
| 2013-09-12 | 38.65 |
| 2013-09-11 | 37.70 |
| 2013-09-10 | 39.28 |
| 2013-09-09 | 38.34 |
| 2013-09-06 | 39.92 |
| 2013-09-05 | 39.28 |
| 2013-09-04 | 40.55 |
| 2013-09-03 | 38.65 |
| 2013-09-02 | 37.07 |
| 2013-08-30 | 38.65 |
| 2013-08-29 | 40.86 |
| 2013-08-28 | 36.13 |
| 2013-08-27 | 42.44 |
| 2013-08-26 | 40.55 |
| 2013-08-23 | 53.81 |
| 2013-08-22 | 51.92 |
| 2013-08-21 | 52.23 |
| 2013-08-20 | 53.50 |
| 2013-08-19 | 56.34 |
| 2013-08-16 | 57.60 |
| 2013-08-15 | 57.60 |
| 2013-08-13 | 59.81 |
| 2013-08-12 | 55.71 |
| 2013-08-09 | 54.44 |
| 2013-08-08 | 53.50 |
| 2013-08-07 | 53.50 |
| 2013-08-06 | 55.08 |
| 2013-08-05 | 56.65 |
| 2013-08-02 | 49.07 |
| 2013-08-01 | 47.81 |
| 2013-07-31 | 47.50 |
| 2013-07-30 | 45.60 |
| 2013-07-29 | 45.28 |
| 2013-07-26 | 50.02 |
| 2013-07-25 | 46.55 |
| 2013-07-24 | 47.18 |
| 2013-07-23 | 47.50 |
| 2013-07-22 | 44.02 |
| 2013-07-19 | 45.28 |
| 2013-07-18 | 45.28 |
| 2013-07-17 | 49.71 |
| 2013-07-16 | 50.02 |
| 2013-07-15 | 42.76 |
| 2013-07-12 | 40.86 |
| 2013-07-11 | 40.23 |
| 2013-07-10 | 35.81 |
| 2013-07-09 | 38.02 |
| 2013-07-08 | 37.70 |
| 2013-07-05 | 38.65 |
| 2013-07-04 | 38.97 |
| 2013-07-03 | 40.23 |
| 2013-07-02 | 48.44 |
| 2013-06-28 | 47.18 |
| 2013-06-27 | 47.81 |
| 2013-06-26 | 45.28 |
| 2013-06-25 | 40.86 |
| 2013-06-24 | 43.07 |
| 2013-06-21 | 52.23 |
| 2013-06-20 | 54.13 |
| 2013-06-19 | 52.55 |
| 2013-06-18 | 55.39 |
| 2013-06-17 | 50.34 |
| 2013-06-14 | 48.76 |
| 2013-06-13 | 54.13 |
| 2013-06-11 | 49.39 |
| 2013-06-10 | 46.23 |
| 2013-06-07 | 43.71 |
| 2013-06-06 | 52.86 |
| 2013-06-05 | 59.50 |
| 2013-06-04 | 62.66 |
| 2013-06-03 | 63.92 |
| 2013-05-31 | 59.50 |
| 2013-05-30 | 59.50 |
| 2013-05-29 | 61.50 |
| 2013-05-28 | 66.10 |
| 2013-05-27 | 66.10 |
| 2013-05-24 | 54.76 |
| 2013-05-23 | 52.31 |
| 2013-05-22 | 56.29 |
| 2013-05-21 | 56.60 |
| 2013-05-20 | 58.74 |
| 2013-05-16 | 58.13 |
| 2013-05-15 | 54.15 |
| 2013-05-14 | 49.55 |
| 2013-05-13 | 47.40 |
| 2013-05-10 | 47.40 |
| 2013-05-09 | 34.53 |
| 2013-05-08 | 33.31 |
| 2013-05-07 | 31.78 |
| 2013-05-06 | 33.31 |
| 2013-05-03 | 31.78 |
| 2013-05-02 | 30.86 |
| 2013-04-30 | 30.55 |
| 2013-04-29 | 27.18 |
| 2013-04-26 | 29.02 |
| 2013-04-25 | 30.24 |
| 2013-04-24 | 31.78 |
| 2013-04-23 | 32.69 |
| 2013-04-22 | 33.31 |
| 2013-04-19 | 29.32 |
| 2013-04-18 | 30.24 |
| 2013-04-17 | 28.71 |
| 2013-04-16 | 30.86 |
| 2013-04-15 | 29.63 |
| 2013-04-12 | 33.00 |
| 2013-04-11 | 31.16 |
| 2013-04-10 | 29.63 |
| 2013-04-09 | 31.16 |
| 2013-04-08 | 27.18 |
| 2013-04-05 | 25.03 |
| 2013-04-03 | 28.10 |
| 2013-04-02 | 31.16 |
| 2013-03-28 | 32.39 |
| 2013-03-27 | 29.63 |
| 2013-03-26 | 30.86 |
| 2013-03-25 | 33.61 |
| 2013-03-22 | 33.61 |
| 2013-03-21 | 29.32 |
| 2013-03-20 | 30.24 |
| 2013-03-19 | 23.19 |
| 2013-03-18 | 25.03 |
| 2013-03-15 | 35.45 |
| 2013-03-14 | 35.45 |
| 2013-03-13 | 26.26 |
| 2013-03-12 | 32.08 |
| 2013-03-11 | 34.53 |
| 2013-03-08 | 38.21 |
| 2013-03-07 | 40.36 |
| 2013-03-06 | 42.50 |
| 2013-03-05 | 36.68 |
| 2013-03-04 | 34.23 |
| 2013-03-01 | 24.11 |
| 2013-02-28 | 23.81 |
| 2013-02-27 | 21.05 |
| 2013-02-26 | 22.89 |
| 2013-02-25 | 26.87 |
| 2013-02-22 | 26.57 |
| 2013-02-21 | 26.87 |
| 2013-02-20 | 30.86 |
| 2013-02-19 | 23.19 |
| 2013-02-18 | 25.95 |
| 2013-02-15 | 26.87 |
| 2013-02-14 | 27.49 |
| 2013-02-08 | 25.34 |
| 2013-02-07 | 24.11 |
| 2013-02-06 | 25.34 |
| 2013-02-05 | 22.58 |
| 2013-02-04 | 25.03 |
| 2013-02-01 | 22.28 |
| 2013-01-31 | 18.90 |
| 2013-01-30 | 22.89 |
| 2013-01-29 | 23.50 |
| 2013-01-28 | 24.73 |
| 2013-01-25 | 20.13 |
| 2013-01-24 | 20.74 |
| 2013-01-23 | 23.81 |
| 2013-01-22 | 26.87 |
| 2013-01-21 | 28.10 |
| 2013-01-18 | 24.11 |
| 2013-01-17 | 21.97 |
| 2013-01-16 | 24.42 |
| 2013-01-15 | 26.26 |
| 2013-01-14 | 29.63 |
| 2013-01-11 | 6.03 |
| 2013-01-10 | 4.81 |
| 2013-01-09 | -1.02 |
| 2013-01-08 | -1.93 |
| 2013-01-07 | -0.71 |
| 2013-01-04 | -3.16 |
| 2013-01-03 | -1.63 |
| 2013-01-02 | -4.39 |
| 2012-12-31 | -6.84 |
| 2012-12-28 | -6.53 |
| 2012-12-27 | -9.90 |
| 2012-12-24 | -10.21 |
| 2012-12-21 | -11.74 |
| 2012-12-20 | -10.52 |
| 2012-12-19 | -9.29 |
| 2012-12-18 | -11.43 |
| 2012-12-17 | -11.74 |
| 2012-12-14 | -10.82 |
| 2012-12-13 | -13.27 |
| 2012-12-12 | -13.89 |
| 2012-12-11 | -13.89 |
| 2012-12-10 | -12.97 |
| 2012-12-07 | -13.89 |
| 2012-12-06 | -14.50 |
| 2012-12-05 | -14.19 |
| 2012-12-04 | -15.42 |
| 2012-12-03 | -14.81 |
| 2012-11-30 | -14.19 |
| 2012-11-29 | -13.58 |
| 2012-11-28 | -13.27 |
| 2012-11-27 | -12.66 |
| 2012-11-26 | -13.27 |
| 2012-11-23 | -12.97 |
| 2012-11-22 | -14.19 |
| 2012-11-21 | -12.35 |
| 2012-11-20 | -12.05 |
| 2012-11-19 | -12.05 |
| 2012-11-16 | -11.74 |
| 2012-11-15 | -12.05 |
| 2012-11-14 | -12.05 |
| 2012-11-13 | -13.27 |
| 2012-11-12 | -10.52 |
| 2012-11-09 | -8.98 |
| 2012-11-08 | -9.29 |
| 2012-11-07 | -6.84 |
| 2012-11-06 | -10.21 |
| 2012-11-05 | -9.90 |
| 2012-11-02 | -9.29 |
| 2012-11-01 | -5.61 |
| 2012-10-31 | -7.14 |
| 2012-10-30 | -10.21 |
| 2012-10-29 | -9.60 |
| 2012-10-26 | -6.84 |
| 2012-10-25 | -4.39 |
| 2012-10-24 | -0.71 |
| 2012-10-22 | -3.77 |
| 2012-10-19 | -4.39 |
| 2012-10-18 | -2.85 |
| 2012-10-17 | -3.16 |
| 2012-10-16 | -2.55 |
| 2012-10-15 | -4.69 |
| 2012-10-12 | -6.22 |
| 2012-10-11 | -6.22 |
| 2012-10-10 | -7.76 |
| 2012-10-09 | -6.53 |
| 2012-10-08 | -12.05 |
| 2012-10-05 | -12.35 |
| 2012-10-04 | -12.97 |
| 2012-10-03 | -13.89 |
| 2012-09-28 | -13.27 |
| 2012-09-27 | -15.73 |
| 2012-09-26 | -17.26 |
| 2012-09-25 | -15.73 |
| 2012-09-24 | -15.42 |
| 2012-09-21 | -17.26 |
| 2012-09-20 | -13.27 |
| 2012-09-19 | -9.90 |
| 2012-09-18 | -10.21 |
| 2012-09-17 | -10.21 |
| 2012-09-14 | -12.66 |
| 2012-09-13 | -15.11 |
| 2012-09-12 | -15.42 |
| 2012-09-11 | -14.81 |
| 2012-09-10 | -14.81 |
| 2012-09-07 | -14.50 |
| 2012-09-06 | -16.34 |
| 2012-09-05 | -16.03 |
| 2012-09-04 | -15.42 |
| 2012-09-03 | -15.11 |
| 2012-08-31 | -17.56 |
| 2012-08-30 | -18.18 |
| 2012-08-29 | -16.95 |
| 2012-08-28 | -15.73 |
| 2012-08-27 | -14.81 |
| 2012-08-24 | -14.81 |
| 2012-08-23 | -14.50 |
| 2012-08-22 | -16.03 |
| 2012-08-21 | -16.03 |
| 2012-08-20 | -15.73 |
| 2012-08-17 | -15.73 |
| 2012-08-16 | -16.03 |
| 2012-08-15 | -13.58 |
| 2012-08-14 | -12.05 |
| 2012-08-13 | -11.43 |
| 2012-08-10 | -10.82 |
| 2012-08-09 | -9.90 |
| 2012-08-08 | -11.43 |
| 2012-08-07 | -14.81 |
| 2012-08-06 | -17.56 |
| 2012-08-03 | -18.18 |
| 2012-08-02 | -18.48 |
| 2012-08-01 | -20.32 |
| 2012-07-31 | -21.55 |
| 2012-07-30 | -17.87 |
| 2012-07-27 | -18.48 |
| 2012-07-26 | -20.02 |
| 2012-07-25 | -17.87 |
| 2012-07-24 | -16.95 |
| 2012-07-23 | -15.11 |
| 2012-07-20 | -12.35 |
| 2012-07-19 | -12.35 |
| 2012-07-18 | -12.05 |
| 2012-07-17 | -10.82 |
| 2012-07-16 | -10.82 |
| 2012-07-13 | -12.66 |
| 2012-07-12 | -12.35 |
| 2012-07-11 | -11.13 |
| 2012-07-10 | -13.27 |
| 2012-07-09 | -12.05 |
| 2012-07-06 | -9.29 |
| 2012-07-05 | -10.52 |
| 2012-07-04 | -10.21 |
| 2012-07-03 | -11.43 |
| 2012-06-29 | -12.35 |
| 2012-06-28 | -16.03 |
| 2012-06-27 | -14.50 |
| 2012-06-26 | -16.64 |
| 2012-06-25 | -18.48 |
| 2012-06-22 | -16.34 |
| 2012-06-21 | -13.89 |
| 2012-06-20 | -11.74 |
| 2012-06-19 | -9.90 |
| 2012-06-18 | -8.68 |
| 2012-06-15 | -7.45 |
| 2012-06-14 | -1.63 |
| 2012-06-13 | -0.71 |
| 2012-06-12 | -2.55 |
| 2012-06-11 | -3.47 |
| 2012-06-08 | -4.08 |
| 2012-06-07 | -3.47 |
| 2012-06-06 | -5.39 |
| 2012-06-05 | -6.59 |
| 2012-06-04 | -4.79 |
| 2012-06-01 | -2.99 |
| 2012-05-31 | -3.29 |
| 2012-05-30 | -3.59 |
| 2012-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy