Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00695 | 2012-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0695 % |
|---|---|
| 2025-09-05 | 469.39 |
| 2025-09-04 | 418.66 |
| 2025-09-03 | 433.15 |
| 2025-09-02 | 429.01 |
| 2025-09-01 | 449.72 |
| 2025-08-29 | 473.53 |
| 2025-08-28 | 452.82 |
| 2025-08-27 | 470.42 |
| 2025-08-26 | 513.90 |
| 2025-08-25 | 523.22 |
| 2025-08-22 | 508.73 |
| 2025-08-21 | 506.66 |
| 2025-08-20 | 488.02 |
| 2025-08-19 | 508.73 |
| 2025-08-18 | 496.30 |
| 2025-08-15 | 374.14 |
| 2025-08-14 | 330.66 |
| 2025-08-13 | 321.35 |
| 2025-08-12 | 319.28 |
| 2025-08-11 | 314.10 |
| 2025-08-08 | 319.28 |
| 2025-08-07 | 304.78 |
| 2025-08-06 | 283.04 |
| 2025-08-05 | 207.47 |
| 2025-08-04 | 180.55 |
| 2025-08-01 | 157.78 |
| 2025-07-31 | 154.67 |
| 2025-07-30 | 157.78 |
| 2025-07-29 | 159.85 |
| 2025-07-28 | 158.81 |
| 2025-07-25 | 159.85 |
| 2025-07-24 | 169.16 |
| 2025-07-23 | 166.06 |
| 2025-07-22 | 161.92 |
| 2025-07-21 | 158.81 |
| 2025-07-18 | 157.78 |
| 2025-07-17 | 168.13 |
| 2025-07-16 | 185.73 |
| 2025-07-15 | 158.81 |
| 2025-07-14 | 162.95 |
| 2025-07-11 | 163.99 |
| 2025-07-10 | 169.16 |
| 2025-07-09 | 173.31 |
| 2025-07-08 | 173.31 |
| 2025-07-07 | 168.13 |
| 2025-07-04 | 173.31 |
| 2025-07-03 | 179.52 |
| 2025-07-02 | 175.38 |
| 2025-06-30 | 175.38 |
| 2025-06-27 | 177.45 |
| 2025-06-26 | 178.48 |
| 2025-06-25 | 179.52 |
| 2025-06-24 | 181.59 |
| 2025-06-23 | 180.55 |
| 2025-06-20 | 185.73 |
| 2025-06-19 | 185.73 |
| 2025-06-18 | 185.73 |
| 2025-06-17 | 185.73 |
| 2025-06-16 | 188.83 |
| 2025-06-13 | 180.55 |
| 2025-06-12 | 162.95 |
| 2025-06-11 | 153.64 |
| 2025-06-10 | 147.42 |
| 2025-06-09 | 135.00 |
| 2025-06-06 | 132.93 |
| 2025-06-05 | 128.79 |
| 2025-06-04 | 124.65 |
| 2025-06-03 | 119.47 |
| 2025-06-02 | 132.93 |
| 2025-05-30 | 121.54 |
| 2025-05-29 | 118.44 |
| 2025-05-28 | 121.54 |
| 2025-05-27 | 121.54 |
| 2025-05-26 | 130.86 |
| 2025-05-23 | 122.58 |
| 2025-05-22 | 120.51 |
| 2025-05-21 | 123.61 |
| 2025-05-20 | 123.61 |
| 2025-05-19 | 127.75 |
| 2025-05-16 | 128.79 |
| 2025-05-15 | 124.65 |
| 2025-05-14 | 127.75 |
| 2025-05-13 | 125.68 |
| 2025-05-12 | 122.58 |
| 2025-05-09 | 122.58 |
| 2025-05-08 | 127.75 |
| 2025-05-07 | 125.68 |
| 2025-05-06 | 114.30 |
| 2025-05-02 | 138.11 |
| 2025-04-30 | 124.65 |
| 2025-04-29 | 128.79 |
| 2025-04-28 | 124.65 |
| 2025-04-25 | 148.46 |
| 2025-04-24 | 127.75 |
| 2025-04-23 | 117.40 |
| 2025-04-22 | 121.54 |
| 2025-04-17 | 121.54 |
| 2025-04-16 | 131.90 |
| 2025-04-15 | 135.00 |
| 2025-04-14 | 133.97 |
| 2025-04-11 | 138.11 |
| 2025-04-10 | 138.11 |
| 2025-04-09 | 142.25 |
| 2025-04-08 | 135.00 |
| 2025-04-07 | 147.42 |
| 2025-04-03 | 156.74 |
| 2025-04-02 | 148.46 |
| 2025-04-01 | 135.00 |
| 2025-03-31 | 128.79 |
| 2025-03-28 | 126.72 |
| 2025-03-27 | 129.83 |
| 2025-03-26 | 131.90 |
| 2025-03-25 | 130.86 |
| 2025-03-24 | 124.65 |
| 2025-03-21 | 123.61 |
| 2025-03-20 | 136.04 |
| 2025-03-19 | 148.46 |
| 2025-03-18 | 138.11 |
| 2025-03-17 | 110.16 |
| 2025-03-14 | 129.83 |
| 2025-03-13 | 126.72 |
| 2025-03-12 | 127.75 |
| 2025-03-11 | 129.83 |
| 2025-03-10 | 136.04 |
| 2025-03-07 | 137.07 |
| 2025-03-06 | 127.75 |
| 2025-03-05 | 138.11 |
| 2025-03-04 | 144.32 |
| 2025-03-03 | 136.04 |
| 2025-02-28 | 129.83 |
| 2025-02-27 | 125.68 |
| 2025-02-26 | 136.04 |
| 2025-02-25 | 125.68 |
| 2025-02-24 | 143.28 |
| 2025-02-21 | 138.11 |
| 2025-02-20 | 162.95 |
| 2025-02-19 | 154.67 |
| 2025-02-18 | 151.57 |
| 2025-02-17 | 151.57 |
| 2025-02-14 | 169.16 |
| 2025-02-13 | 179.52 |
| 2025-02-12 | 183.66 |
| 2025-02-11 | 157.78 |
| 2025-02-10 | 163.99 |
| 2025-02-07 | 173.31 |
| 2025-02-06 | 161.92 |
| 2025-02-05 | 138.11 |
| 2025-02-04 | 151.57 |
| 2025-02-03 | 162.95 |
| 2025-01-28 | 163.99 |
| 2025-01-27 | 169.16 |
| 2025-01-24 | 166.06 |
| 2025-01-23 | 177.45 |
| 2025-01-22 | 177.45 |
| 2025-01-21 | 169.16 |
| 2025-01-20 | 174.34 |
| 2025-01-17 | 174.34 |
| 2025-01-16 | 170.20 |
| 2025-01-15 | 182.62 |
| 2025-01-14 | 179.52 |
| 2025-01-13 | 176.41 |
| 2025-01-10 | 189.87 |
| 2025-01-09 | 184.69 |
| 2025-01-08 | 186.76 |
| 2025-01-07 | 189.87 |
| 2025-01-06 | 194.01 |
| 2025-01-03 | 192.98 |
| 2025-01-02 | 189.87 |
| 2024-12-31 | 166.06 |
| 2024-12-30 | 174.34 |
| 2024-12-27 | 178.48 |
| 2024-12-24 | 180.55 |
| 2024-12-23 | 173.31 |
| 2024-12-20 | 173.31 |
| 2024-12-19 | 181.59 |
| 2024-12-18 | 169.16 |
| 2024-12-17 | 165.44 |
| 2024-12-16 | 171.34 |
| 2024-12-13 | 164.45 |
| 2024-12-12 | 164.45 |
| 2024-12-11 | 161.51 |
| 2024-12-10 | 175.27 |
| 2024-12-09 | 170.35 |
| 2024-12-06 | 175.27 |
| 2024-12-05 | 161.51 |
| 2024-12-04 | 157.57 |
| 2024-12-03 | 161.51 |
| 2024-12-02 | 160.52 |
| 2024-11-29 | 154.62 |
| 2024-11-28 | 145.78 |
| 2024-11-27 | 136.93 |
| 2024-11-26 | 135.94 |
| 2024-11-25 | 92.69 |
| 2024-11-22 | 65.16 |
| 2024-11-21 | 70.08 |
| 2024-11-20 | 70.08 |
| 2024-11-19 | 70.08 |
| 2024-11-18 | 70.08 |
| 2024-11-15 | 71.06 |
| 2024-11-14 | 71.06 |
| 2024-11-13 | 72.04 |
| 2024-11-12 | 63.20 |
| 2024-11-11 | 67.13 |
| 2024-11-08 | 68.11 |
| 2024-11-07 | 68.11 |
| 2024-11-06 | 68.11 |
| 2024-11-05 | 68.11 |
| 2024-11-04 | 68.11 |
| 2024-11-01 | 68.11 |
| 2024-10-31 | 68.11 |
| 2024-10-30 | 69.09 |
| 2024-10-29 | 69.09 |
| 2024-10-28 | 69.09 |
| 2024-10-25 | 69.09 |
| 2024-10-24 | 69.09 |
| 2024-10-23 | 72.04 |
| 2024-10-22 | 72.04 |
| 2024-10-21 | 59.26 |
| 2024-10-18 | 60.25 |
| 2024-10-17 | 72.04 |
| 2024-10-16 | 71.06 |
| 2024-10-15 | 58.28 |
| 2024-10-14 | 67.13 |
| 2024-10-10 | 49.43 |
| 2024-10-09 | 61.23 |
| 2024-10-08 | 58.28 |
| 2024-10-07 | 73.03 |
| 2024-10-04 | 62.21 |
| 2024-10-03 | 67.13 |
| 2024-10-02 | 67.13 |
| 2024-09-30 | 70.08 |
| 2024-09-27 | 71.06 |
| 2024-09-26 | 73.03 |
| 2024-09-25 | 45.50 |
| 2024-09-24 | 51.40 |
| 2024-09-23 | 41.57 |
| 2024-09-20 | 43.53 |
| 2024-09-19 | 59.26 |
| 2024-09-17 | 72.04 |
| 2024-09-16 | 56.31 |
| 2024-09-13 | 57.30 |
| 2024-09-12 | 69.09 |
| 2024-09-11 | 63.20 |
| 2024-09-10 | 59.26 |
| 2024-09-09 | 62.21 |
| 2024-09-05 | 49.43 |
| 2024-09-04 | 49.43 |
| 2024-09-03 | 49.43 |
| 2024-09-02 | 49.43 |
| 2024-08-30 | 49.43 |
| 2024-08-29 | 59.26 |
| 2024-08-28 | 60.25 |
| 2024-08-27 | 62.21 |
| 2024-08-26 | 42.55 |
| 2024-08-23 | 51.40 |
| 2024-08-22 | 51.40 |
| 2024-08-21 | 48.45 |
| 2024-08-20 | 48.45 |
| 2024-08-19 | 51.40 |
| 2024-08-16 | 53.36 |
| 2024-08-15 | 56.31 |
| 2024-08-14 | 57.30 |
| 2024-08-13 | 47.47 |
| 2024-08-12 | 55.33 |
| 2024-08-09 | 42.55 |
| 2024-08-08 | 42.55 |
| 2024-08-07 | 42.55 |
| 2024-08-06 | 42.55 |
| 2024-08-05 | 42.55 |
| 2024-08-02 | 43.53 |
| 2024-08-01 | 47.47 |
| 2024-07-31 | 57.30 |
| 2024-07-30 | 68.11 |
| 2024-07-29 | 68.11 |
| 2024-07-26 | 69.09 |
| 2024-07-25 | 69.09 |
| 2024-07-24 | 69.09 |
| 2024-07-23 | 69.09 |
| 2024-07-22 | 66.14 |
| 2024-07-19 | 66.14 |
| 2024-07-18 | 66.14 |
| 2024-07-17 | 66.14 |
| 2024-07-16 | 66.14 |
| 2024-07-15 | 66.14 |
| 2024-07-12 | 66.14 |
| 2024-07-11 | 66.14 |
| 2024-07-10 | 66.14 |
| 2024-07-09 | 66.14 |
| 2024-07-08 | 67.13 |
| 2024-07-05 | 67.13 |
| 2024-07-04 | 67.13 |
| 2024-07-03 | 70.08 |
| 2024-07-02 | 71.06 |
| 2024-06-28 | 57.30 |
| 2024-06-27 | 56.31 |
| 2024-06-26 | 40.58 |
| 2024-06-25 | 53.36 |
| 2024-06-24 | 33.70 |
| 2024-06-21 | 54.35 |
| 2024-06-20 | 54.35 |
| 2024-06-19 | 46.48 |
| 2024-06-18 | 52.38 |
| 2024-06-17 | 59.26 |
| 2024-06-14 | 60.25 |
| 2024-06-13 | 61.23 |
| 2024-06-12 | 61.23 |
| 2024-06-11 | 72.04 |
| 2024-06-07 | 66.14 |
| 2024-06-06 | 54.35 |
| 2024-06-05 | 49.43 |
| 2024-06-04 | 89.74 |
| 2024-06-03 | 89.74 |
| 2024-05-31 | 79.91 |
| 2024-05-30 | 86.79 |
| 2024-05-29 | 74.01 |
| 2024-05-28 | 74.99 |
| 2024-05-27 | 74.99 |
| 2024-05-24 | 68.11 |
| 2024-05-23 | 79.91 |
| 2024-05-22 | 76.96 |
| 2024-05-21 | 71.06 |
| 2024-05-20 | 60.25 |
| 2024-05-17 | 79.91 |
| 2024-05-16 | 82.86 |
| 2024-05-14 | 86.79 |
| 2024-05-13 | 84.82 |
| 2024-05-10 | 74.99 |
| 2024-05-09 | 76.96 |
| 2024-05-08 | 90.72 |
| 2024-05-07 | 88.76 |
| 2024-05-06 | 84.82 |
| 2024-05-03 | 82.86 |
| 2024-05-02 | 89.74 |
| 2024-04-30 | 81.87 |
| 2024-04-29 | 94.65 |
| 2024-04-26 | 86.79 |
| 2024-04-25 | 88.76 |
| 2024-04-24 | 84.82 |
| 2024-04-23 | 85.81 |
| 2024-04-22 | 81.87 |
| 2024-04-19 | 87.77 |
| 2024-04-18 | 97.60 |
| 2024-04-17 | 100.55 |
| 2024-04-16 | 115.30 |
| 2024-04-15 | 84.82 |
| 2024-04-12 | 85.81 |
| 2024-04-11 | 98.59 |
| 2024-04-10 | 100.55 |
| 2024-04-09 | 102.52 |
| 2024-04-08 | 94.65 |
| 2024-04-05 | 97.60 |
| 2024-04-03 | 108.42 |
| 2024-04-02 | 123.16 |
| 2024-03-28 | 124.15 |
| 2024-03-27 | 124.15 |
| 2024-03-26 | 104.49 |
| 2024-03-25 | 109.40 |
| 2024-03-22 | 127.10 |
| 2024-03-21 | 127.10 |
| 2024-03-20 | 124.15 |
| 2024-03-19 | 125.13 |
| 2024-03-18 | 125.13 |
| 2024-03-15 | 125.13 |
| 2024-03-14 | 135.94 |
| 2024-03-13 | 133.00 |
| 2024-03-12 | 126.11 |
| 2024-03-11 | 126.11 |
| 2024-03-08 | 134.96 |
| 2024-03-07 | 134.96 |
| 2024-03-06 | 134.96 |
| 2024-03-05 | 122.18 |
| 2024-03-04 | 143.81 |
| 2024-03-01 | 145.78 |
| 2024-02-29 | 150.69 |
| 2024-02-28 | 156.59 |
| 2024-02-27 | 162.49 |
| 2024-02-26 | 147.74 |
| 2024-02-23 | 154.62 |
| 2024-02-22 | 142.83 |
| 2024-02-21 | 159.54 |
| 2024-02-20 | 145.78 |
| 2024-02-19 | 163.47 |
| 2024-02-16 | 152.66 |
| 2024-02-15 | 147.74 |
| 2024-02-14 | 165.44 |
| 2024-02-09 | 138.89 |
| 2024-02-08 | 140.86 |
| 2024-02-07 | 137.91 |
| 2024-02-06 | 135.94 |
| 2024-02-05 | 145.78 |
| 2024-02-02 | 145.78 |
| 2024-02-01 | 142.83 |
| 2024-01-31 | 145.78 |
| 2024-01-30 | 134.96 |
| 2024-01-29 | 134.96 |
| 2024-01-26 | 133.98 |
| 2024-01-25 | 132.01 |
| 2024-01-24 | 122.18 |
| 2024-01-23 | 133.98 |
| 2024-01-22 | 124.15 |
| 2024-01-19 | 125.13 |
| 2024-01-18 | 125.13 |
| 2024-01-17 | 120.22 |
| 2024-01-16 | 131.03 |
| 2024-01-15 | 150.69 |
| 2024-01-12 | 160.52 |
| 2024-01-11 | 117.27 |
| 2024-01-10 | 135.94 |
| 2024-01-09 | 154.62 |
| 2024-01-08 | 142.83 |
| 2024-01-05 | 160.52 |
| 2024-01-04 | 155.61 |
| 2024-01-03 | 157.57 |
| 2024-01-02 | 177.23 |
| 2023-12-29 | 174.29 |
| 2023-12-28 | 170.35 |
| 2023-12-27 | 190.02 |
| 2023-12-22 | 157.57 |
| 2023-12-21 | 191.00 |
| 2023-12-20 | 192.96 |
| 2023-12-19 | 191.98 |
| 2023-12-18 | 191.98 |
| 2023-12-15 | 194.93 |
| 2023-12-14 | 196.90 |
| 2023-12-13 | 195.91 |
| 2023-12-12 | 195.91 |
| 2023-12-11 | 196.90 |
| 2023-12-08 | 193.95 |
| 2023-12-07 | 193.95 |
| 2023-12-06 | 198.86 |
| 2023-12-05 | 199.85 |
| 2023-12-04 | 194.93 |
| 2023-12-01 | 191.98 |
| 2023-11-30 | 203.78 |
| 2023-11-29 | 201.81 |
| 2023-11-28 | 207.71 |
| 2023-11-27 | 209.68 |
| 2023-11-24 | 207.71 |
| 2023-11-23 | 196.90 |
| 2023-11-22 | 189.03 |
| 2023-11-21 | 187.07 |
| 2023-11-20 | 192.96 |
| 2023-11-17 | 191.00 |
| 2023-11-16 | 187.07 |
| 2023-11-15 | 203.78 |
| 2023-11-14 | 210.66 |
| 2023-11-13 | 210.66 |
| 2023-11-10 | 194.93 |
| 2023-11-09 | 196.90 |
| 2023-11-08 | 197.88 |
| 2023-11-07 | 196.90 |
| 2023-11-06 | 194.93 |
| 2023-11-03 | 194.93 |
| 2023-11-02 | 201.81 |
| 2023-11-01 | 194.93 |
| 2023-10-31 | 183.13 |
| 2023-10-30 | 186.08 |
| 2023-10-27 | 184.12 |
| 2023-10-26 | 183.13 |
| 2023-10-25 | 194.93 |
| 2023-10-24 | 192.96 |
| 2023-10-20 | 197.88 |
| 2023-10-19 | 202.80 |
| 2023-10-18 | 202.80 |
| 2023-10-17 | 202.80 |
| 2023-10-16 | 202.80 |
| 2023-10-13 | 234.25 |
| 2023-10-12 | 210.66 |
| 2023-10-11 | 205.74 |
| 2023-10-10 | 227.37 |
| 2023-10-09 | 230.32 |
| 2023-10-06 | 222.46 |
| 2023-10-05 | 218.53 |
| 2023-10-04 | 208.69 |
| 2023-10-03 | 215.58 |
| 2023-09-29 | 212.63 |
| 2023-09-28 | 231.31 |
| 2023-09-27 | 231.31 |
| 2023-09-26 | 234.25 |
| 2023-09-25 | 214.59 |
| 2023-09-22 | 204.76 |
| 2023-09-21 | 220.49 |
| 2023-09-20 | 210.66 |
| 2023-09-19 | 235.24 |
| 2023-09-18 | 249.98 |
| 2023-09-15 | 247.04 |
| 2023-09-14 | 252.93 |
| 2023-09-13 | 256.87 |
| 2023-09-12 | 256.87 |
| 2023-09-11 | 255.88 |
| 2023-09-07 | 257.85 |
| 2023-09-06 | 258.83 |
| 2023-09-05 | 259.82 |
| 2023-09-04 | 250.97 |
| 2023-08-31 | 250.97 |
| 2023-08-30 | 254.90 |
| 2023-08-29 | 249.00 |
| 2023-08-28 | 249.00 |
| 2023-08-25 | 249.00 |
| 2023-08-24 | 249.00 |
| 2023-08-23 | 257.85 |
| 2023-08-22 | 260.80 |
| 2023-08-21 | 262.76 |
| 2023-08-18 | 261.78 |
| 2023-08-17 | 260.80 |
| 2023-08-16 | 258.83 |
| 2023-08-15 | 257.85 |
| 2023-08-14 | 251.95 |
| 2023-08-11 | 229.34 |
| 2023-08-10 | 249.98 |
| 2023-08-09 | 270.63 |
| 2023-08-08 | 258.83 |
| 2023-08-07 | 262.76 |
| 2023-08-04 | 243.10 |
| 2023-08-03 | 249.00 |
| 2023-08-02 | 243.10 |
| 2023-08-01 | 249.98 |
| 2023-07-31 | 260.80 |
| 2023-07-28 | 253.92 |
| 2023-07-27 | 242.12 |
| 2023-07-26 | 238.19 |
| 2023-07-25 | 251.95 |
| 2023-07-24 | 220.49 |
| 2023-07-21 | 202.80 |
| 2023-07-20 | 229.34 |
| 2023-07-19 | 242.12 |
| 2023-07-18 | 255.88 |
| 2023-07-14 | 261.78 |
| 2023-07-13 | 255.88 |
| 2023-07-12 | 258.83 |
| 2023-07-11 | 281.44 |
| 2023-07-10 | 281.44 |
| 2023-07-07 | 279.48 |
| 2023-07-06 | 279.48 |
| 2023-07-05 | 262.76 |
| 2023-07-04 | 249.00 |
| 2023-07-03 | 262.76 |
| 2023-06-30 | 255.88 |
| 2023-06-29 | 262.76 |
| 2023-06-28 | 272.60 |
| 2023-06-27 | 258.83 |
| 2023-06-26 | 274.56 |
| 2023-06-23 | 259.82 |
| 2023-06-21 | 260.80 |
| 2023-06-20 | 274.56 |
| 2023-06-19 | 262.76 |
| 2023-06-16 | 262.76 |
| 2023-06-15 | 266.70 |
| 2023-06-14 | 274.56 |
| 2023-06-13 | 274.56 |
| 2023-06-12 | 274.56 |
| 2023-06-09 | 274.56 |
| 2023-06-08 | 269.65 |
| 2023-06-07 | 285.38 |
| 2023-06-06 | 289.31 |
| 2023-06-05 | 287.34 |
| 2023-06-02 | 287.34 |
| 2023-06-01 | 279.48 |
| 2023-05-31 | 277.51 |
| 2023-05-30 | 277.51 |
| 2023-05-29 | 275.55 |
| 2023-05-25 | 275.55 |
| 2023-05-24 | 278.49 |
| 2023-05-23 | 278.49 |
| 2023-05-22 | 281.44 |
| 2023-05-19 | 288.33 |
| 2023-05-18 | 289.31 |
| 2023-05-17 | 291.27 |
| 2023-05-16 | 291.27 |
| 2023-05-15 | 283.41 |
| 2023-05-12 | 288.33 |
| 2023-05-11 | 288.33 |
| 2023-05-10 | 283.41 |
| 2023-05-09 | 291.27 |
| 2023-05-08 | 283.41 |
| 2023-05-05 | 283.41 |
| 2023-05-04 | 281.44 |
| 2023-05-03 | 297.17 |
| 2023-05-02 | 303.07 |
| 2023-04-28 | 296.19 |
| 2023-04-27 | 296.19 |
| 2023-04-26 | 290.29 |
| 2023-04-25 | 284.39 |
| 2023-04-24 | 291.27 |
| 2023-04-21 | 283.41 |
| 2023-04-20 | 282.43 |
| 2023-04-19 | 293.24 |
| 2023-04-18 | 294.22 |
| 2023-04-17 | 285.38 |
| 2023-04-14 | 295.21 |
| 2023-04-13 | 294.22 |
| 2023-04-12 | 296.19 |
| 2023-04-11 | 295.21 |
| 2023-04-06 | 299.14 |
| 2023-04-04 | 299.14 |
| 2023-04-03 | 307.00 |
| 2023-03-31 | 302.09 |
| 2023-03-30 | 295.21 |
| 2023-03-29 | 301.11 |
| 2023-03-28 | 301.11 |
| 2023-03-27 | 298.16 |
| 2023-03-24 | 304.06 |
| 2023-03-23 | 306.02 |
| 2023-03-22 | 311.92 |
| 2023-03-21 | 309.95 |
| 2023-03-20 | 301.11 |
| 2023-03-17 | 303.07 |
| 2023-03-16 | 293.24 |
| 2023-03-15 | 308.97 |
| 2023-03-14 | 292.26 |
| 2023-03-13 | 276.53 |
| 2023-03-10 | 283.41 |
| 2023-03-09 | 285.38 |
| 2023-03-08 | 282.43 |
| 2023-03-07 | 302.09 |
| 2023-03-06 | 293.24 |
| 2023-03-03 | 307.99 |
| 2023-03-02 | 315.85 |
| 2023-03-01 | 330.60 |
| 2023-02-28 | 333.55 |
| 2023-02-27 | 333.55 |
| 2023-02-24 | 328.63 |
| 2023-02-23 | 343.38 |
| 2023-02-22 | 338.46 |
| 2023-02-21 | 339.45 |
| 2023-02-20 | 334.53 |
| 2023-02-17 | 337.48 |
| 2023-02-16 | 317.82 |
| 2023-02-15 | 269.65 |
| 2023-02-14 | 252.93 |
| 2023-02-13 | 248.02 |
| 2023-02-10 | 244.09 |
| 2023-02-09 | 248.02 |
| 2023-02-08 | 249.00 |
| 2023-02-07 | 249.00 |
| 2023-02-06 | 246.05 |
| 2023-02-03 | 245.07 |
| 2023-02-02 | 248.02 |
| 2023-02-01 | 248.02 |
| 2023-01-31 | 249.00 |
| 2023-01-30 | 249.98 |
| 2023-01-27 | 252.93 |
| 2023-01-26 | 252.93 |
| 2023-01-20 | 251.95 |
| 2023-01-19 | 251.95 |
| 2023-01-18 | 255.88 |
| 2023-01-17 | 257.85 |
| 2023-01-16 | 251.95 |
| 2023-01-13 | 244.09 |
| 2023-01-12 | 233.27 |
| 2023-01-11 | 233.27 |
| 2023-01-10 | 235.24 |
| 2023-01-09 | 234.25 |
| 2023-01-06 | 230.32 |
| 2023-01-05 | 229.34 |
| 2023-01-04 | 229.34 |
| 2023-01-03 | 221.47 |
| 2022-12-30 | 199.85 |
| 2022-12-29 | 199.85 |
| 2022-12-28 | 194.93 |
| 2022-12-23 | 171.34 |
| 2022-12-22 | 196.90 |
| 2022-12-21 | 199.85 |
| 2022-12-20 | 224.42 |
| 2022-12-19 | 214.59 |
| 2022-12-16 | 234.25 |
| 2022-12-15 | 241.14 |
| 2022-12-14 | 229.34 |
| 2022-12-13 | 211.64 |
| 2022-12-12 | 213.61 |
| 2022-12-09 | 221.47 |
| 2022-12-08 | 236.22 |
| 2022-12-07 | 237.20 |
| 2022-12-06 | 239.17 |
| 2022-12-05 | 236.22 |
| 2022-12-02 | 242.12 |
| 2022-12-01 | 244.09 |
| 2022-11-30 | 236.22 |
| 2022-11-29 | 238.19 |
| 2022-11-28 | 241.14 |
| 2022-11-25 | 236.22 |
| 2022-11-24 | 243.10 |
| 2022-11-23 | 234.25 |
| 2022-11-22 | 224.42 |
| 2022-11-21 | 212.63 |
| 2022-11-18 | 234.25 |
| 2022-11-17 | 238.19 |
| 2022-11-16 | 239.17 |
| 2022-11-15 | 239.17 |
| 2022-11-14 | 239.17 |
| 2022-11-11 | 238.19 |
| 2022-11-10 | 237.20 |
| 2022-11-09 | 237.20 |
| 2022-11-08 | 248.02 |
| 2022-11-07 | 263.75 |
| 2022-11-04 | 270.63 |
| 2022-11-03 | 263.75 |
| 2022-11-02 | 277.51 |
| 2022-11-01 | 281.44 |
| 2022-10-31 | 282.43 |
| 2022-10-28 | 274.56 |
| 2022-10-27 | 292.26 |
| 2022-10-26 | 293.24 |
| 2022-10-25 | 289.31 |
| 2022-10-24 | 287.34 |
| 2022-10-21 | 292.26 |
| 2022-10-20 | 292.26 |
| 2022-10-19 | 292.26 |
| 2022-10-18 | 293.24 |
| 2022-10-17 | 285.38 |
| 2022-10-14 | 293.24 |
| 2022-10-13 | 293.24 |
| 2022-10-12 | 293.24 |
| 2022-10-11 | 296.19 |
| 2022-10-10 | 290.29 |
| 2022-10-07 | 297.17 |
| 2022-10-06 | 301.11 |
| 2022-10-05 | 311.92 |
| 2022-10-03 | 322.73 |
| 2022-09-30 | 297.17 |
| 2022-09-29 | 312.90 |
| 2022-09-28 | 293.24 |
| 2022-09-27 | 298.16 |
| 2022-09-26 | 296.19 |
| 2022-09-23 | 297.17 |
| 2022-09-22 | 316.84 |
| 2022-09-21 | 316.84 |
| 2022-09-20 | 312.90 |
| 2022-09-19 | 321.75 |
| 2022-09-16 | 317.82 |
| 2022-09-15 | 342.40 |
| 2022-09-14 | 338.46 |
| 2022-09-13 | 346.33 |
| 2022-09-09 | 346.33 |
| 2022-09-08 | 353.21 |
| 2022-09-07 | 351.24 |
| 2022-09-06 | 357.14 |
| 2022-09-05 | 354.19 |
| 2022-09-02 | 352.23 |
| 2022-09-01 | 350.26 |
| 2022-08-31 | 346.33 |
| 2022-08-30 | 349.28 |
| 2022-08-29 | 352.23 |
| 2022-08-26 | 349.28 |
| 2022-08-25 | 346.33 |
| 2022-08-24 | 357.14 |
| 2022-08-23 | 346.33 |
| 2022-08-22 | 346.33 |
| 2022-08-19 | 347.31 |
| 2022-08-18 | 344.36 |
| 2022-08-17 | 346.33 |
| 2022-08-16 | 350.26 |
| 2022-08-15 | 346.33 |
| 2022-08-12 | 350.26 |
| 2022-08-11 | 354.19 |
| 2022-08-10 | 354.19 |
| 2022-08-09 | 354.19 |
| 2022-08-08 | 352.23 |
| 2022-08-05 | 352.23 |
| 2022-08-04 | 365.01 |
| 2022-08-03 | 360.09 |
| 2022-08-02 | 365.99 |
| 2022-08-01 | 364.02 |
| 2022-07-29 | 354.19 |
| 2022-07-28 | 356.16 |
| 2022-07-27 | 352.23 |
| 2022-07-26 | 352.23 |
| 2022-07-25 | 357.14 |
| 2022-07-22 | 347.31 |
| 2022-07-21 | 355.18 |
| 2022-07-20 | 350.26 |
| 2022-07-19 | 356.16 |
| 2022-07-18 | 357.14 |
| 2022-07-15 | 361.08 |
| 2022-07-14 | 357.14 |
| 2022-07-13 | 354.19 |
| 2022-07-12 | 360.09 |
| 2022-07-11 | 362.06 |
| 2022-07-08 | 359.11 |
| 2022-07-07 | 353.21 |
| 2022-07-06 | 356.16 |
| 2022-07-05 | 348.29 |
| 2022-07-04 | 349.28 |
| 2022-06-30 | 350.26 |
| 2022-06-29 | 341.41 |
| 2022-06-28 | 338.46 |
| 2022-06-27 | 327.65 |
| 2022-06-24 | 327.65 |
| 2022-06-23 | 331.58 |
| 2022-06-22 | 342.40 |
| 2022-06-21 | 352.23 |
| 2022-06-20 | 351.24 |
| 2022-06-17 | 342.40 |
| 2022-06-16 | 344.36 |
| 2022-06-15 | 344.36 |
| 2022-06-14 | 332.57 |
| 2022-06-13 | 358.13 |
| 2022-06-10 | 370.91 |
| 2022-06-09 | 327.65 |
| 2022-06-08 | 323.72 |
| 2022-06-07 | 323.72 |
| 2022-06-06 | 322.73 |
| 2022-06-02 | 325.68 |
| 2022-06-01 | 336.50 |
| 2022-05-31 | 336.50 |
| 2022-05-30 | 331.58 |
| 2022-05-27 | 331.58 |
| 2022-05-26 | 331.58 |
| 2022-05-25 | 331.58 |
| 2022-05-24 | 332.57 |
| 2022-05-23 | 330.60 |
| 2022-05-20 | 335.51 |
| 2022-05-19 | 332.57 |
| 2022-05-18 | 340.43 |
| 2022-05-17 | 342.40 |
| 2022-05-16 | 341.41 |
| 2022-05-13 | 352.23 |
| 2022-05-12 | 359.11 |
| 2022-05-11 | 358.13 |
| 2022-05-10 | 349.28 |
| 2022-05-06 | 362.06 |
| 2022-05-05 | 349.28 |
| 2022-05-04 | 357.14 |
| 2022-05-03 | 360.09 |
| 2022-04-29 | 361.08 |
| 2022-04-28 | 366.97 |
| 2022-04-27 | 362.06 |
| 2022-04-26 | 352.23 |
| 2022-04-25 | 365.01 |
| 2022-04-22 | 376.80 |
| 2022-04-21 | 384.67 |
| 2022-04-20 | 365.01 |
| 2022-04-19 | 365.99 |
| 2022-04-14 | 376.80 |
| 2022-04-13 | 375.82 |
| 2022-04-12 | 374.84 |
| 2022-04-11 | 373.86 |
| 2022-04-08 | 366.97 |
| 2022-04-07 | 371.89 |
| 2022-04-06 | 368.94 |
| 2022-04-04 | 371.89 |
| 2022-04-01 | 364.02 |
| 2022-03-31 | 365.01 |
| 2022-03-30 | 370.91 |
| 2022-03-29 | 362.06 |
| 2022-03-28 | 374.84 |
| 2022-03-25 | 371.89 |
| 2022-03-24 | 366.97 |
| 2022-03-23 | 397.45 |
| 2022-03-22 | 386.64 |
| 2022-03-21 | 397.45 |
| 2022-03-18 | 383.69 |
| 2022-03-17 | 396.47 |
| 2022-03-16 | 391.55 |
| 2022-03-15 | 400.40 |
| 2022-03-14 | 404.33 |
| 2022-03-11 | 397.45 |
| 2022-03-10 | 401.38 |
| 2022-03-09 | 391.55 |
| 2022-03-08 | 428.91 |
| 2022-03-07 | 401.38 |
| 2022-03-04 | 362.06 |
| 2022-03-03 | 358.13 |
| 2022-03-02 | 355.18 |
| 2022-03-01 | 344.36 |
| 2022-02-28 | 344.36 |
| 2022-02-25 | 345.35 |
| 2022-02-24 | 338.46 |
| 2022-02-23 | 334.53 |
| 2022-02-22 | 337.48 |
| 2022-02-21 | 337.48 |
| 2022-02-18 | 332.57 |
| 2022-02-17 | 344.36 |
| 2022-02-16 | 342.40 |
| 2022-02-15 | 331.58 |
| 2022-02-14 | 321.75 |
| 2022-02-11 | 329.62 |
| 2022-02-10 | 326.67 |
| 2022-02-09 | 327.65 |
| 2022-02-08 | 331.58 |
| 2022-02-07 | 343.38 |
| 2022-02-04 | 344.36 |
| 2022-01-31 | 342.40 |
| 2022-01-28 | 342.40 |
| 2022-01-27 | 362.06 |
| 2022-01-26 | 365.01 |
| 2022-01-25 | 330.60 |
| 2022-01-24 | 331.58 |
| 2022-01-21 | 332.57 |
| 2022-01-20 | 329.62 |
| 2022-01-19 | 335.51 |
| 2022-01-18 | 333.55 |
| 2022-01-17 | 328.63 |
| 2022-01-14 | 320.77 |
| 2022-01-13 | 312.90 |
| 2022-01-12 | 325.68 |
| 2022-01-11 | 334.53 |
| 2022-01-10 | 342.40 |
| 2022-01-07 | 327.65 |
| 2022-01-06 | 307.99 |
| 2022-01-05 | 307.00 |
| 2022-01-04 | 315.85 |
| 2022-01-03 | 341.41 |
| 2021-12-31 | 330.60 |
| 2021-12-30 | 324.70 |
| 2021-12-29 | 326.67 |
| 2021-12-28 | 326.67 |
| 2021-12-24 | 336.50 |
| 2021-12-23 | 328.63 |
| 2021-12-22 | 318.80 |
| 2021-12-21 | 330.60 |
| 2021-12-20 | 350.26 |
| 2021-12-17 | 352.23 |
| 2021-12-16 | 350.26 |
| 2021-12-15 | 352.23 |
| 2021-12-14 | 352.23 |
| 2021-12-13 | 347.31 |
| 2021-12-10 | 360.09 |
| 2021-12-09 | 354.19 |
| 2021-12-08 | 358.13 |
| 2021-12-07 | 364.02 |
| 2021-12-06 | 358.13 |
| 2021-12-03 | 361.08 |
| 2021-12-02 | 353.21 |
| 2021-12-01 | 358.13 |
| 2021-11-30 | 359.11 |
| 2021-11-29 | 362.06 |
| 2021-11-26 | 360.09 |
| 2021-11-25 | 365.99 |
| 2021-11-24 | 356.16 |
| 2021-11-23 | 358.13 |
| 2021-11-22 | 353.21 |
| 2021-11-19 | 360.09 |
| 2021-11-18 | 371.89 |
| 2021-11-17 | 377.79 |
| 2021-11-16 | 371.89 |
| 2021-11-15 | 370.91 |
| 2021-11-12 | 391.55 |
| 2021-11-11 | 376.80 |
| 2021-11-10 | 391.55 |
| 2021-11-09 | 392.53 |
| 2021-11-08 | 388.60 |
| 2021-11-05 | 355.18 |
| 2021-11-04 | 353.21 |
| 2021-11-03 | 361.08 |
| 2021-11-02 | 367.96 |
| 2021-11-01 | 362.06 |
| 2021-10-29 | 371.89 |
| 2021-10-28 | 387.62 |
| 2021-10-27 | 375.82 |
| 2021-10-26 | 365.01 |
| 2021-10-25 | 364.02 |
| 2021-10-22 | 352.23 |
| 2021-10-21 | 350.26 |
| 2021-10-20 | 366.97 |
| 2021-10-19 | 364.02 |
| 2021-10-18 | 349.28 |
| 2021-10-15 | 352.23 |
| 2021-10-12 | 352.23 |
| 2021-10-11 | 352.23 |
| 2021-10-08 | 375.82 |
| 2021-10-07 | 372.87 |
| 2021-10-06 | 396.47 |
| 2021-10-05 | 375.82 |
| 2021-10-04 | 363.04 |
| 2021-09-30 | 386.64 |
| 2021-09-29 | 391.55 |
| 2021-09-28 | 394.50 |
| 2021-09-27 | 438.74 |
| 2021-09-24 | 430.88 |
| 2021-09-23 | 428.91 |
| 2021-09-21 | 435.79 |
| 2021-09-20 | 440.71 |
| 2021-09-17 | 455.45 |
| 2021-09-16 | 433.58 |
| 2021-09-15 | 453.95 |
| 2021-09-14 | 461.71 |
| 2021-09-13 | 461.71 |
| 2021-09-10 | 461.71 |
| 2021-09-09 | 446.19 |
| 2021-09-08 | 472.38 |
| 2021-09-07 | 482.09 |
| 2021-09-06 | 452.98 |
| 2021-09-03 | 452.98 |
| 2021-09-02 | 457.83 |
| 2021-09-01 | 430.67 |
| 2021-08-31 | 460.74 |
| 2021-08-30 | 469.47 |
| 2021-08-27 | 453.95 |
| 2021-08-26 | 472.38 |
| 2021-08-25 | 482.09 |
| 2021-08-24 | 491.79 |
| 2021-08-23 | 501.49 |
| 2021-08-20 | 471.41 |
| 2021-08-19 | 482.09 |
| 2021-08-18 | 490.82 |
| 2021-08-17 | 495.67 |
| 2021-08-16 | 467.53 |
| 2021-08-13 | 493.73 |
| 2021-08-12 | 494.70 |
| 2021-08-11 | 472.38 |
| 2021-08-10 | 533.50 |
| 2021-08-09 | 545.15 |
| 2021-08-06 | 550.97 |
| 2021-08-05 | 551.94 |
| 2021-08-04 | 496.64 |
| 2021-08-03 | 498.58 |
| 2021-08-02 | 442.31 |
| 2021-07-30 | 390.89 |
| 2021-07-29 | 394.77 |
| 2021-07-28 | 375.37 |
| 2021-07-27 | 372.46 |
| 2021-07-26 | 326.86 |
| 2021-07-23 | 341.42 |
| 2021-07-22 | 362.76 |
| 2021-07-21 | 331.71 |
| 2021-07-20 | 276.42 |
| 2021-07-19 | 274.48 |
| 2021-07-16 | 290.00 |
| 2021-07-15 | 263.80 |
| 2021-07-14 | 239.55 |
| 2021-07-13 | 205.60 |
| 2021-07-12 | 177.46 |
| 2021-07-09 | 173.58 |
| 2021-07-08 | 176.49 |
| 2021-07-07 | 173.58 |
| 2021-07-06 | 173.58 |
| 2021-07-05 | 153.21 |
| 2021-07-02 | 167.76 |
| 2021-06-30 | 158.06 |
| 2021-06-29 | 155.15 |
| 2021-06-28 | 137.69 |
| 2021-06-25 | 89.18 |
| 2021-06-24 | 81.42 |
| 2021-06-23 | 76.57 |
| 2021-06-22 | 77.54 |
| 2021-06-21 | 74.63 |
| 2021-06-18 | 72.69 |
| 2021-06-17 | 82.39 |
| 2021-06-16 | 88.21 |
| 2021-06-15 | 89.18 |
| 2021-06-11 | 87.24 |
| 2021-06-10 | 86.27 |
| 2021-06-09 | 89.18 |
| 2021-06-08 | 89.18 |
| 2021-06-07 | 89.18 |
| 2021-06-04 | 87.24 |
| 2021-06-03 | 93.06 |
| 2021-06-02 | 85.30 |
| 2021-06-01 | 84.33 |
| 2021-05-31 | 84.33 |
| 2021-05-28 | 85.30 |
| 2021-05-27 | 84.33 |
| 2021-05-26 | 86.27 |
| 2021-05-25 | 84.33 |
| 2021-05-24 | 90.15 |
| 2021-05-21 | 85.30 |
| 2021-05-20 | 92.09 |
| 2021-05-18 | 83.36 |
| 2021-05-17 | 89.18 |
| 2021-05-14 | 91.12 |
| 2021-05-13 | 94.03 |
| 2021-05-12 | 91.12 |
| 2021-05-11 | 85.30 |
| 2021-05-10 | 91.12 |
| 2021-05-07 | 89.18 |
| 2021-05-06 | 89.18 |
| 2021-05-05 | 88.21 |
| 2021-05-04 | 89.18 |
| 2021-05-03 | 94.03 |
| 2021-04-30 | 89.18 |
| 2021-04-29 | 94.03 |
| 2021-04-28 | 94.03 |
| 2021-04-27 | 89.18 |
| 2021-04-26 | 89.18 |
| 2021-04-23 | 82.39 |
| 2021-04-22 | 75.60 |
| 2021-04-21 | 81.42 |
| 2021-04-20 | 91.12 |
| 2021-04-19 | 89.18 |
| 2021-04-16 | 92.09 |
| 2021-04-15 | 94.03 |
| 2021-04-14 | 97.91 |
| 2021-04-13 | 95.00 |
| 2021-04-12 | 109.55 |
| 2021-04-09 | 109.55 |
| 2021-04-08 | 109.55 |
| 2021-04-07 | 111.49 |
| 2021-04-01 | 108.58 |
| 2021-03-31 | 95.97 |
| 2021-03-30 | 93.06 |
| 2021-03-29 | 94.03 |
| 2021-03-26 | 97.91 |
| 2021-03-25 | 87.24 |
| 2021-03-24 | 69.78 |
| 2021-03-23 | 123.13 |
| 2021-03-22 | 123.13 |
| 2021-03-19 | 122.16 |
| 2021-03-18 | 123.13 |
| 2021-03-17 | 130.89 |
| 2021-03-16 | 133.80 |
| 2021-03-15 | 134.77 |
| 2021-03-12 | 132.83 |
| 2021-03-11 | 127.98 |
| 2021-03-10 | 127.98 |
| 2021-03-09 | 126.04 |
| 2021-03-08 | 143.51 |
| 2021-03-05 | 131.86 |
| 2021-03-04 | 127.01 |
| 2021-03-03 | 135.74 |
| 2021-03-02 | 131.86 |
| 2021-03-01 | 125.07 |
| 2021-02-26 | 114.40 |
| 2021-02-25 | 99.85 |
| 2021-02-24 | 74.63 |
| 2021-02-23 | 64.92 |
| 2021-02-22 | 56.19 |
| 2021-02-19 | 50.37 |
| 2021-02-18 | 46.49 |
| 2021-02-17 | 40.67 |
| 2021-02-16 | 42.61 |
| 2021-02-11 | 42.61 |
| 2021-02-10 | 42.61 |
| 2021-02-09 | 40.67 |
| 2021-02-08 | 36.79 |
| 2021-02-05 | 33.88 |
| 2021-02-04 | 34.85 |
| 2021-02-03 | 38.73 |
| 2021-02-02 | 33.88 |
| 2021-02-01 | 35.82 |
| 2021-01-29 | 36.79 |
| 2021-01-28 | 35.82 |
| 2021-01-27 | 35.82 |
| 2021-01-26 | 38.73 |
| 2021-01-25 | 38.73 |
| 2021-01-22 | 35.82 |
| 2021-01-21 | 34.85 |
| 2021-01-20 | 35.82 |
| 2021-01-19 | 33.88 |
| 2021-01-18 | 35.82 |
| 2021-01-15 | 32.91 |
| 2021-01-14 | 32.91 |
| 2021-01-13 | 32.91 |
| 2021-01-12 | 32.91 |
| 2021-01-11 | 30.00 |
| 2021-01-08 | 30.97 |
| 2021-01-07 | 34.85 |
| 2021-01-06 | 35.82 |
| 2021-01-05 | 33.88 |
| 2021-01-04 | 31.94 |
| 2020-12-31 | 32.91 |
| 2020-12-30 | 30.97 |
| 2020-12-29 | 31.94 |
| 2020-12-28 | 26.12 |
| 2020-12-24 | 29.03 |
| 2020-12-23 | 21.27 |
| 2020-12-22 | 15.45 |
| 2020-12-21 | 7.69 |
| 2020-12-18 | 16.42 |
| 2020-12-17 | 25.15 |
| 2020-12-16 | 21.27 |
| 2020-12-15 | 20.30 |
| 2020-12-14 | 20.30 |
| 2020-12-11 | 25.15 |
| 2020-12-10 | 28.06 |
| 2020-12-09 | 25.15 |
| 2020-12-08 | 26.12 |
| 2020-12-07 | 20.30 |
| 2020-12-04 | 26.12 |
| 2020-12-03 | 25.15 |
| 2020-12-02 | 25.15 |
| 2020-12-01 | 20.30 |
| 2020-11-30 | 23.21 |
| 2020-11-27 | 26.12 |
| 2020-11-26 | 26.12 |
| 2020-11-25 | 24.18 |
| 2020-11-24 | 24.18 |
| 2020-11-23 | 25.15 |
| 2020-11-20 | 26.12 |
| 2020-11-19 | 26.12 |
| 2020-11-18 | 29.03 |
| 2020-11-17 | 26.12 |
| 2020-11-16 | 23.21 |
| 2020-11-13 | 29.03 |
| 2020-11-12 | 26.12 |
| 2020-11-11 | 28.06 |
| 2020-11-10 | 29.03 |
| 2020-11-09 | 26.12 |
| 2020-11-06 | 20.30 |
| 2020-11-05 | 20.30 |
| 2020-11-04 | 24.18 |
| 2020-11-03 | 21.27 |
| 2020-11-02 | 15.45 |
| 2020-10-30 | 11.57 |
| 2020-10-29 | 14.48 |
| 2020-10-28 | 14.48 |
| 2020-10-27 | 14.48 |
| 2020-10-23 | 12.54 |
| 2020-10-22 | 10.60 |
| 2020-10-21 | 16.42 |
| 2020-10-20 | 19.33 |
| 2020-10-19 | 19.33 |
| 2020-10-16 | 19.33 |
| 2020-10-15 | 23.21 |
| 2020-10-14 | 24.18 |
| 2020-10-12 | 20.30 |
| 2020-10-09 | 16.42 |
| 2020-10-08 | 18.36 |
| 2020-10-07 | 15.45 |
| 2020-10-06 | 16.42 |
| 2020-10-05 | 16.42 |
| 2020-09-30 | 21.27 |
| 2020-09-29 | 14.48 |
| 2020-09-28 | 10.60 |
| 2020-09-25 | 16.42 |
| 2020-09-24 | 14.48 |
| 2020-09-23 | 24.18 |
| 2020-09-22 | 27.09 |
| 2020-09-21 | 24.18 |
| 2020-09-18 | 24.18 |
| 2020-09-17 | 29.03 |
| 2020-09-16 | 19.33 |
| 2020-09-15 | 25.15 |
| 2020-09-14 | 24.18 |
| 2020-09-11 | 16.42 |
| 2020-09-10 | 13.26 |
| 2020-09-09 | 13.26 |
| 2020-09-08 | 5.96 |
| 2020-09-07 | 5.04 |
| 2020-09-04 | 4.13 |
| 2020-09-03 | 7.78 |
| 2020-09-02 | 7.78 |
| 2020-09-01 | 14.18 |
| 2020-08-31 | 16.92 |
| 2020-08-28 | 14.18 |
| 2020-08-27 | 13.26 |
| 2020-08-26 | 13.26 |
| 2020-08-25 | 21.49 |
| 2020-08-24 | 16.00 |
| 2020-08-21 | 11.44 |
| 2020-08-20 | 15.09 |
| 2020-08-19 | 17.83 |
| 2020-08-18 | 2.30 |
| 2020-08-17 | 5.96 |
| 2020-08-14 | 6.87 |
| 2020-08-13 | 6.87 |
| 2020-08-12 | 5.96 |
| 2020-08-11 | 7.78 |
| 2020-08-10 | 8.70 |
| 2020-08-07 | 9.61 |
| 2020-08-06 | 10.52 |
| 2020-08-05 | 11.44 |
| 2020-08-04 | 12.35 |
| 2020-08-03 | 12.35 |
| 2020-07-31 | 13.26 |
| 2020-07-30 | 16.00 |
| 2020-07-29 | 15.09 |
| 2020-07-28 | 11.44 |
| 2020-07-27 | 11.44 |
| 2020-07-24 | 5.04 |
| 2020-07-23 | 9.61 |
| 2020-07-22 | 8.70 |
| 2020-07-21 | 9.61 |
| 2020-07-20 | 10.52 |
| 2020-07-17 | 16.92 |
| 2020-07-16 | 17.83 |
| 2020-07-15 | 17.83 |
| 2020-07-14 | 18.74 |
| 2020-07-13 | 20.57 |
| 2020-07-10 | 18.74 |
| 2020-07-09 | 18.74 |
| 2020-07-08 | 16.00 |
| 2020-07-07 | 17.83 |
| 2020-07-06 | 18.74 |
| 2020-07-03 | 20.57 |
| 2020-07-02 | 20.57 |
| 2020-06-30 | 23.31 |
| 2020-06-29 | 20.57 |
| 2020-06-26 | 20.57 |
| 2020-06-24 | 20.57 |
| 2020-06-23 | 20.57 |
| 2020-06-22 | 18.74 |
| 2020-06-19 | 18.74 |
| 2020-06-18 | 20.57 |
| 2020-06-17 | 20.57 |
| 2020-06-16 | 20.57 |
| 2020-06-15 | 20.57 |
| 2020-06-12 | 18.74 |
| 2020-06-11 | 16.92 |
| 2020-06-10 | 18.74 |
| 2020-06-09 | 18.74 |
| 2020-06-08 | 18.74 |
| 2020-06-05 | 18.74 |
| 2020-06-04 | 20.57 |
| 2020-06-03 | 16.92 |
| 2020-06-02 | 19.66 |
| 2020-06-01 | 19.66 |
| 2020-05-29 | 22.40 |
| 2020-05-28 | 20.57 |
| 2020-05-27 | 16.92 |
| 2020-05-26 | 18.74 |
| 2020-05-25 | 11.44 |
| 2020-05-22 | 20.57 |
| 2020-05-21 | 21.49 |
| 2020-05-20 | 21.49 |
| 2020-05-19 | 21.49 |
| 2020-05-18 | 21.49 |
| 2020-05-15 | 23.31 |
| 2020-05-14 | 23.31 |
| 2020-05-13 | 23.31 |
| 2020-05-12 | 22.40 |
| 2020-05-11 | 20.57 |
| 2020-05-08 | 20.57 |
| 2020-05-07 | 27.88 |
| 2020-05-06 | 28.79 |
| 2020-05-05 | 28.79 |
| 2020-05-04 | 30.62 |
| 2020-04-29 | 30.62 |
| 2020-04-28 | 32.45 |
| 2020-04-27 | 28.79 |
| 2020-04-24 | 28.79 |
| 2020-04-23 | 28.79 |
| 2020-04-22 | 28.79 |
| 2020-04-21 | 28.79 |
| 2020-04-20 | 28.79 |
| 2020-04-17 | 25.14 |
| 2020-04-16 | 28.79 |
| 2020-04-15 | 29.71 |
| 2020-04-14 | 29.71 |
| 2020-04-09 | 36.10 |
| 2020-04-08 | 37.01 |
| 2020-04-07 | 37.01 |
| 2020-04-06 | 37.01 |
| 2020-04-03 | 36.10 |
| 2020-04-02 | 36.10 |
| 2020-04-01 | 36.10 |
| 2020-03-31 | 36.10 |
| 2020-03-30 | 36.10 |
| 2020-03-27 | 36.10 |
| 2020-03-26 | 36.10 |
| 2020-03-25 | 36.10 |
| 2020-03-24 | 37.01 |
| 2020-03-23 | 37.01 |
| 2020-03-20 | 37.01 |
| 2020-03-19 | 36.10 |
| 2020-03-18 | 40.67 |
| 2020-03-17 | 36.10 |
| 2020-03-16 | 35.19 |
| 2020-03-13 | 37.01 |
| 2020-03-12 | 38.84 |
| 2020-03-11 | 36.10 |
| 2020-03-10 | 36.10 |
| 2020-03-09 | 37.01 |
| 2020-03-06 | 38.84 |
| 2020-03-05 | 33.36 |
| 2020-03-04 | 38.84 |
| 2020-03-03 | 38.84 |
| 2020-03-02 | 34.27 |
| 2020-02-28 | 38.84 |
| 2020-02-27 | 36.10 |
| 2020-02-26 | 36.10 |
| 2020-02-25 | 37.01 |
| 2020-02-24 | 37.93 |
| 2020-02-21 | 40.67 |
| 2020-02-20 | 36.10 |
| 2020-02-19 | 30.62 |
| 2020-02-18 | 38.84 |
| 2020-02-17 | 38.84 |
| 2020-02-14 | 37.93 |
| 2020-02-13 | 37.93 |
| 2020-02-12 | 37.01 |
| 2020-02-11 | 41.58 |
| 2020-02-10 | 41.58 |
| 2020-02-07 | 41.58 |
| 2020-02-06 | 41.58 |
| 2020-02-05 | 44.32 |
| 2020-02-04 | 46.15 |
| 2020-02-03 | 46.15 |
| 2020-01-31 | 47.06 |
| 2020-01-30 | 46.15 |
| 2020-01-29 | 46.15 |
| 2020-01-24 | 46.15 |
| 2020-01-23 | 46.15 |
| 2020-01-22 | 46.15 |
| 2020-01-21 | 46.15 |
| 2020-01-20 | 46.15 |
| 2020-01-17 | 46.15 |
| 2020-01-16 | 46.15 |
| 2020-01-15 | 43.41 |
| 2020-01-14 | 43.41 |
| 2020-01-13 | 43.41 |
| 2020-01-10 | 43.41 |
| 2020-01-09 | 43.41 |
| 2020-01-08 | 43.41 |
| 2020-01-07 | 44.32 |
| 2020-01-06 | 44.32 |
| 2020-01-03 | 44.32 |
| 2020-01-02 | 45.23 |
| 2019-12-31 | 41.58 |
| 2019-12-30 | 41.58 |
| 2019-12-27 | 41.58 |
| 2019-12-24 | 41.58 |
| 2019-12-23 | 41.58 |
| 2019-12-20 | 45.23 |
| 2019-12-19 | 45.23 |
| 2019-12-18 | 45.23 |
| 2019-12-17 | 46.15 |
| 2019-12-16 | 46.15 |
| 2019-12-13 | 45.23 |
| 2019-12-12 | 46.15 |
| 2019-12-11 | 40.67 |
| 2019-12-10 | 40.67 |
| 2019-12-09 | 46.15 |
| 2019-12-06 | 45.23 |
| 2019-12-05 | 45.23 |
| 2019-12-04 | 42.49 |
| 2019-12-03 | 42.49 |
| 2019-12-02 | 42.49 |
| 2019-11-29 | 42.49 |
| 2019-11-28 | 42.49 |
| 2019-11-27 | 42.49 |
| 2019-11-26 | 42.49 |
| 2019-11-25 | 42.49 |
| 2019-11-22 | 42.49 |
| 2019-11-21 | 42.49 |
| 2019-11-20 | 43.41 |
| 2019-11-19 | 43.41 |
| 2019-11-18 | 42.49 |
| 2019-11-15 | 42.49 |
| 2019-11-14 | 42.49 |
| 2019-11-13 | 42.49 |
| 2019-11-12 | 32.45 |
| 2019-11-11 | 45.23 |
| 2019-11-08 | 45.23 |
| 2019-11-07 | 45.23 |
| 2019-11-06 | 44.32 |
| 2019-11-05 | 44.32 |
| 2019-11-04 | 44.32 |
| 2019-11-01 | 44.32 |
| 2019-10-31 | 44.32 |
| 2019-10-30 | 47.97 |
| 2019-10-29 | 40.67 |
| 2019-10-28 | 39.75 |
| 2019-10-25 | 39.75 |
| 2019-10-24 | 39.75 |
| 2019-10-23 | 39.75 |
| 2019-10-22 | 41.58 |
| 2019-10-21 | 41.58 |
| 2019-10-18 | 41.58 |
| 2019-10-17 | 41.58 |
| 2019-10-16 | 41.58 |
| 2019-10-15 | 48.89 |
| 2019-10-14 | 45.23 |
| 2019-10-11 | 45.23 |
| 2019-10-10 | 46.15 |
| 2019-10-09 | 46.15 |
| 2019-10-08 | 42.49 |
| 2019-10-04 | 42.49 |
| 2019-10-03 | 24.23 |
| 2019-10-02 | 42.49 |
| 2019-09-30 | 42.49 |
| 2019-09-27 | 42.49 |
| 2019-09-26 | 42.49 |
| 2019-09-25 | 45.23 |
| 2019-09-24 | 45.23 |
| 2019-09-23 | 45.23 |
| 2019-09-20 | 48.89 |
| 2019-09-19 | 51.63 |
| 2019-09-18 | 50.71 |
| 2019-09-17 | 37.93 |
| 2019-09-16 | 45.23 |
| 2019-09-13 | 45.23 |
| 2019-09-12 | 45.23 |
| 2019-09-11 | 46.15 |
| 2019-09-10 | 43.41 |
| 2019-09-09 | 44.32 |
| 2019-09-06 | 45.23 |
| 2019-09-05 | 46.15 |
| 2019-09-04 | 46.15 |
| 2019-09-03 | 46.15 |
| 2019-09-02 | 46.15 |
| 2019-08-30 | 50.71 |
| 2019-08-29 | 51.63 |
| 2019-08-28 | 46.15 |
| 2019-08-27 | 47.97 |
| 2019-08-26 | 33.36 |
| 2019-08-23 | 35.19 |
| 2019-08-22 | 36.10 |
| 2019-08-21 | 35.19 |
| 2019-08-20 | 26.97 |
| 2019-08-19 | 29.71 |
| 2019-08-16 | 19.66 |
| 2019-08-15 | 20.57 |
| 2019-08-14 | 17.83 |
| 2019-08-13 | 17.83 |
| 2019-08-12 | 22.40 |
| 2019-08-09 | 19.66 |
| 2019-08-08 | 23.31 |
| 2019-08-07 | 25.14 |
| 2019-08-06 | 26.05 |
| 2019-08-05 | 26.05 |
| 2019-08-02 | 26.05 |
| 2019-08-01 | 26.05 |
| 2019-07-31 | 26.05 |
| 2019-07-30 | 26.05 |
| 2019-07-29 | 26.05 |
| 2019-07-26 | 25.14 |
| 2019-07-25 | 26.05 |
| 2019-07-24 | 26.05 |
| 2019-07-23 | 26.05 |
| 2019-07-22 | 25.14 |
| 2019-07-19 | 21.49 |
| 2019-07-18 | 21.49 |
| 2019-07-17 | 21.49 |
| 2019-07-16 | 16.00 |
| 2019-07-15 | 21.49 |
| 2019-07-12 | 22.40 |
| 2019-07-11 | 22.40 |
| 2019-07-10 | 22.40 |
| 2019-07-09 | 23.31 |
| 2019-07-08 | 23.31 |
| 2019-07-05 | 23.31 |
| 2019-07-04 | 23.31 |
| 2019-07-03 | 25.14 |
| 2019-07-02 | 25.14 |
| 2019-06-28 | 25.14 |
| 2019-06-27 | 25.14 |
| 2019-06-26 | 13.26 |
| 2019-06-25 | 18.74 |
| 2019-06-24 | 26.97 |
| 2019-06-21 | 20.57 |
| 2019-06-20 | 18.74 |
| 2019-06-19 | 20.57 |
| 2019-06-18 | 26.05 |
| 2019-06-17 | 20.57 |
| 2019-06-14 | 26.97 |
| 2019-06-13 | 26.97 |
| 2019-06-12 | 26.97 |
| 2019-06-11 | 26.97 |
| 2019-06-10 | 21.49 |
| 2019-06-06 | 23.31 |
| 2019-06-05 | 26.97 |
| 2019-06-04 | 28.79 |
| 2019-06-03 | 27.88 |
| 2019-05-31 | 31.53 |
| 2019-05-30 | 36.10 |
| 2019-05-29 | 31.30 |
| 2019-05-28 | 28.70 |
| 2019-05-27 | 19.13 |
| 2019-05-24 | 20.87 |
| 2019-05-23 | 26.09 |
| 2019-05-22 | 30.43 |
| 2019-05-21 | 31.30 |
| 2019-05-20 | 31.30 |
| 2019-05-17 | 38.26 |
| 2019-05-16 | 35.65 |
| 2019-05-15 | 38.26 |
| 2019-05-14 | 34.78 |
| 2019-05-10 | 39.13 |
| 2019-05-09 | 47.83 |
| 2019-05-08 | 46.96 |
| 2019-05-07 | 46.96 |
| 2019-05-06 | 46.09 |
| 2019-05-03 | 46.09 |
| 2019-05-02 | 45.22 |
| 2019-04-30 | 45.22 |
| 2019-04-29 | 42.61 |
| 2019-04-26 | 39.13 |
| 2019-04-25 | 39.13 |
| 2019-04-24 | 39.13 |
| 2019-04-23 | 38.26 |
| 2019-04-18 | 43.48 |
| 2019-04-17 | 43.48 |
| 2019-04-16 | 44.35 |
| 2019-04-15 | 43.48 |
| 2019-04-12 | 46.09 |
| 2019-04-11 | 42.61 |
| 2019-04-10 | 40.00 |
| 2019-04-09 | 43.48 |
| 2019-04-08 | 38.26 |
| 2019-04-04 | 43.48 |
| 2019-04-03 | 46.09 |
| 2019-04-02 | 43.48 |
| 2019-04-01 | 37.39 |
| 2019-03-29 | 41.74 |
| 2019-03-28 | 37.39 |
| 2019-03-27 | 37.39 |
| 2019-03-26 | 48.70 |
| 2019-03-25 | 31.30 |
| 2019-03-22 | 37.39 |
| 2019-03-21 | 37.39 |
| 2019-03-20 | 36.52 |
| 2019-03-19 | 37.39 |
| 2019-03-18 | 35.65 |
| 2019-03-15 | 36.52 |
| 2019-03-14 | 36.52 |
| 2019-03-13 | 36.52 |
| 2019-03-12 | 30.43 |
| 2019-03-11 | 37.39 |
| 2019-03-08 | 38.26 |
| 2019-03-07 | 30.43 |
| 2019-03-06 | 26.09 |
| 2019-03-05 | 26.09 |
| 2019-03-04 | 33.91 |
| 2019-03-01 | 25.22 |
| 2019-02-28 | 18.26 |
| 2019-02-27 | 24.35 |
| 2019-02-26 | 26.09 |
| 2019-02-25 | 30.43 |
| 2019-02-22 | 27.83 |
| 2019-02-21 | 32.17 |
| 2019-02-20 | 21.74 |
| 2019-02-19 | 21.74 |
| 2019-02-18 | 37.39 |
| 2019-02-15 | 20.00 |
| 2019-02-14 | 20.00 |
| 2019-02-13 | 20.87 |
| 2019-02-12 | 20.87 |
| 2019-02-11 | 20.87 |
| 2019-02-08 | 20.87 |
| 2019-02-04 | 20.87 |
| 2019-02-01 | 21.74 |
| 2019-01-31 | 21.74 |
| 2019-01-30 | 21.74 |
| 2019-01-29 | 20.87 |
| 2019-01-28 | 20.87 |
| 2019-01-25 | 21.74 |
| 2019-01-24 | 21.74 |
| 2019-01-23 | 18.26 |
| 2019-01-22 | 18.26 |
| 2019-01-21 | 18.26 |
| 2019-01-18 | 16.52 |
| 2019-01-17 | 16.52 |
| 2019-01-16 | 16.52 |
| 2019-01-15 | 16.52 |
| 2019-01-14 | 17.39 |
| 2019-01-11 | 18.26 |
| 2019-01-10 | 17.39 |
| 2019-01-09 | 17.39 |
| 2019-01-08 | 17.39 |
| 2019-01-07 | 17.39 |
| 2019-01-04 | 17.39 |
| 2019-01-03 | 17.39 |
| 2019-01-02 | 17.39 |
| 2018-12-31 | 16.52 |
| 2018-12-28 | 17.39 |
| 2018-12-27 | 18.26 |
| 2018-12-24 | 16.52 |
| 2018-12-21 | 16.52 |
| 2018-12-20 | 16.52 |
| 2018-12-19 | 15.65 |
| 2018-12-18 | 15.65 |
| 2018-12-17 | 13.04 |
| 2018-12-14 | 11.30 |
| 2018-12-13 | 14.78 |
| 2018-12-12 | 14.78 |
| 2018-12-11 | 12.17 |
| 2018-12-10 | 11.30 |
| 2018-12-07 | 8.70 |
| 2018-12-06 | 13.04 |
| 2018-12-05 | 13.04 |
| 2018-12-04 | 10.43 |
| 2018-12-03 | 15.65 |
| 2018-11-30 | 15.65 |
| 2018-11-29 | 13.04 |
| 2018-11-28 | 13.04 |
| 2018-11-27 | 13.04 |
| 2018-11-26 | 10.43 |
| 2018-11-23 | 15.65 |
| 2018-11-22 | 14.78 |
| 2018-11-21 | 16.52 |
| 2018-11-20 | 16.52 |
| 2018-11-19 | 12.17 |
| 2018-11-16 | 16.52 |
| 2018-11-15 | 11.30 |
| 2018-11-14 | 11.30 |
| 2018-11-13 | 12.17 |
| 2018-11-12 | 11.30 |
| 2018-11-09 | 13.04 |
| 2018-11-08 | 15.65 |
| 2018-11-07 | 16.52 |
| 2018-11-06 | 16.52 |
| 2018-11-05 | 15.65 |
| 2018-11-02 | 16.52 |
| 2018-11-01 | 16.52 |
| 2018-10-31 | 15.65 |
| 2018-10-30 | 16.52 |
| 2018-10-29 | 16.52 |
| 2018-10-26 | 16.52 |
| 2018-10-25 | 16.52 |
| 2018-10-24 | 18.26 |
| 2018-10-23 | 18.26 |
| 2018-10-22 | 18.26 |
| 2018-10-19 | 16.52 |
| 2018-10-18 | 16.52 |
| 2018-10-16 | 16.52 |
| 2018-10-15 | 16.52 |
| 2018-10-12 | 16.52 |
| 2018-10-11 | 16.52 |
| 2018-10-10 | 16.52 |
| 2018-10-09 | 16.52 |
| 2018-10-08 | 16.52 |
| 2018-10-05 | 16.52 |
| 2018-10-04 | 16.52 |
| 2018-10-03 | 16.52 |
| 2018-10-02 | 16.52 |
| 2018-09-28 | 16.52 |
| 2018-09-27 | 16.52 |
| 2018-09-26 | 16.52 |
| 2018-09-24 | 16.52 |
| 2018-09-21 | 16.52 |
| 2018-09-20 | 16.52 |
| 2018-09-19 | 16.52 |
| 2018-09-18 | 16.52 |
| 2018-09-17 | 16.52 |
| 2018-09-14 | 16.52 |
| 2018-09-13 | 16.52 |
| 2018-09-12 | 16.52 |
| 2018-09-11 | 16.52 |
| 2018-09-10 | 16.52 |
| 2018-09-07 | 16.52 |
| 2018-09-06 | 16.52 |
| 2018-09-05 | 16.52 |
| 2018-09-04 | 16.52 |
| 2018-09-03 | 9.57 |
| 2018-08-31 | 16.52 |
| 2018-08-30 | 16.52 |
| 2018-08-29 | 16.52 |
| 2018-08-28 | 16.52 |
| 2018-08-27 | 16.52 |
| 2018-08-24 | 16.52 |
| 2018-08-23 | 16.52 |
| 2018-08-22 | 16.52 |
| 2018-08-21 | 16.52 |
| 2018-08-20 | 16.52 |
| 2018-08-17 | 16.52 |
| 2018-08-16 | 16.52 |
| 2018-08-15 | 16.52 |
| 2018-08-14 | 16.52 |
| 2018-08-13 | 16.52 |
| 2018-08-10 | 17.39 |
| 2018-08-09 | 16.52 |
| 2018-08-08 | 16.52 |
| 2018-08-07 | 16.52 |
| 2018-08-06 | 16.52 |
| 2018-08-03 | 16.52 |
| 2018-08-02 | 16.52 |
| 2018-08-01 | 16.52 |
| 2018-07-31 | 16.52 |
| 2018-07-30 | 16.52 |
| 2018-07-27 | 16.52 |
| 2018-07-26 | 16.52 |
| 2018-07-25 | 16.52 |
| 2018-07-24 | 16.52 |
| 2018-07-23 | 16.52 |
| 2018-07-20 | 16.52 |
| 2018-07-19 | 16.52 |
| 2018-07-18 | 16.52 |
| 2018-07-17 | 16.52 |
| 2018-07-16 | 16.52 |
| 2018-07-13 | 16.52 |
| 2018-07-12 | 16.52 |
| 2018-07-11 | 16.52 |
| 2018-07-10 | 16.52 |
| 2018-07-09 | 17.39 |
| 2018-07-06 | 1.74 |
| 2018-07-05 | 13.91 |
| 2018-07-04 | 16.52 |
| 2018-07-03 | 16.52 |
| 2018-06-29 | 16.52 |
| 2018-06-28 | 16.52 |
| 2018-06-27 | 16.52 |
| 2018-06-26 | 16.52 |
| 2018-06-25 | 16.52 |
| 2018-06-22 | 16.52 |
| 2018-06-21 | 16.52 |
| 2018-06-20 | 16.52 |
| 2018-06-19 | 16.52 |
| 2018-06-15 | 16.52 |
| 2018-06-14 | 16.52 |
| 2018-06-13 | 16.52 |
| 2018-06-12 | 16.52 |
| 2018-06-11 | 16.52 |
| 2018-06-08 | 16.52 |
| 2018-06-07 | 16.52 |
| 2018-06-06 | 16.52 |
| 2018-06-05 | 16.52 |
| 2018-06-04 | 16.52 |
| 2018-06-01 | 16.52 |
| 2018-05-31 | 16.52 |
| 2018-05-30 | 16.52 |
| 2018-05-29 | 16.52 |
| 2018-05-28 | 16.52 |
| 2018-05-25 | 16.52 |
| 2018-05-24 | 16.52 |
| 2018-05-23 | 16.52 |
| 2018-05-21 | 16.52 |
| 2018-05-18 | 16.52 |
| 2018-05-17 | 17.39 |
| 2018-05-16 | 16.52 |
| 2018-05-15 | 17.39 |
| 2018-05-14 | 17.39 |
| 2018-05-11 | 16.52 |
| 2018-05-10 | 16.52 |
| 2018-05-09 | 16.52 |
| 2018-05-08 | 16.52 |
| 2018-05-07 | 16.52 |
| 2018-05-04 | 16.52 |
| 2018-05-03 | 16.52 |
| 2018-05-02 | 16.52 |
| 2018-04-30 | 16.52 |
| 2018-04-27 | 16.52 |
| 2018-04-26 | 16.52 |
| 2018-04-25 | 13.04 |
| 2018-04-24 | 16.52 |
| 2018-04-23 | 16.52 |
| 2018-04-20 | 16.52 |
| 2018-04-19 | 16.52 |
| 2018-04-18 | 16.52 |
| 2018-04-17 | 16.52 |
| 2018-04-16 | 16.52 |
| 2018-04-13 | 16.52 |
| 2018-04-12 | 16.52 |
| 2018-04-11 | 16.52 |
| 2018-04-10 | 16.52 |
| 2018-04-09 | 16.52 |
| 2018-04-06 | 16.52 |
| 2018-04-04 | 16.52 |
| 2018-04-03 | 16.52 |
| 2018-03-29 | 16.52 |
| 2018-03-28 | 16.52 |
| 2018-03-27 | 16.52 |
| 2018-03-26 | 16.52 |
| 2018-03-23 | 16.52 |
| 2018-03-22 | 16.52 |
| 2018-03-21 | 16.52 |
| 2018-03-20 | 16.52 |
| 2018-03-19 | 16.52 |
| 2018-03-16 | 16.52 |
| 2018-03-15 | 16.52 |
| 2018-03-14 | 16.52 |
| 2018-03-13 | 16.52 |
| 2018-03-12 | 16.52 |
| 2018-03-09 | 16.52 |
| 2018-03-08 | 16.52 |
| 2018-03-07 | 16.52 |
| 2018-03-06 | 16.52 |
| 2018-03-05 | 16.52 |
| 2018-03-02 | 16.52 |
| 2018-03-01 | 16.52 |
| 2018-02-28 | 16.52 |
| 2018-02-27 | 16.52 |
| 2018-02-26 | 16.52 |
| 2018-02-23 | 16.52 |
| 2018-02-22 | 16.52 |
| 2018-02-21 | 16.52 |
| 2018-02-20 | 16.52 |
| 2018-02-15 | 16.52 |
| 2018-02-14 | 16.52 |
| 2018-02-13 | 16.52 |
| 2018-02-12 | 16.52 |
| 2018-02-09 | 16.52 |
| 2018-02-08 | 16.52 |
| 2018-02-07 | 16.52 |
| 2018-02-06 | 16.52 |
| 2018-02-05 | 16.52 |
| 2018-02-02 | 16.52 |
| 2018-02-01 | 16.52 |
| 2018-01-31 | 16.52 |
| 2018-01-30 | 16.52 |
| 2018-01-29 | 16.52 |
| 2018-01-26 | 16.52 |
| 2018-01-25 | 16.52 |
| 2018-01-24 | 16.52 |
| 2018-01-23 | 16.52 |
| 2018-01-22 | 16.52 |
| 2018-01-19 | 17.39 |
| 2018-01-18 | 16.52 |
| 2018-01-17 | 16.52 |
| 2018-01-16 | 16.52 |
| 2018-01-15 | 16.52 |
| 2018-01-12 | 18.26 |
| 2018-01-11 | 18.26 |
| 2018-01-10 | 18.26 |
| 2018-01-09 | 18.26 |
| 2018-01-08 | 18.26 |
| 2018-01-05 | 18.26 |
| 2018-01-04 | 18.26 |
| 2018-01-03 | 20.87 |
| 2018-01-02 | 20.87 |
| 2017-12-29 | 16.52 |
| 2017-12-28 | 16.52 |
| 2017-12-27 | 16.52 |
| 2017-12-22 | 16.52 |
| 2017-12-21 | 16.52 |
| 2017-12-20 | 16.52 |
| 2017-12-19 | 16.52 |
| 2017-12-18 | 16.52 |
| 2017-12-15 | 16.52 |
| 2017-12-14 | 16.52 |
| 2017-12-13 | 16.52 |
| 2017-12-12 | 16.52 |
| 2017-12-11 | 16.52 |
| 2017-12-08 | 16.52 |
| 2017-12-07 | 16.52 |
| 2017-12-06 | 16.52 |
| 2017-12-05 | 16.52 |
| 2017-12-04 | 18.26 |
| 2017-12-01 | 16.52 |
| 2017-11-30 | 19.13 |
| 2017-11-29 | 21.74 |
| 2017-11-28 | 21.74 |
| 2017-11-27 | 21.74 |
| 2017-11-24 | 23.48 |
| 2017-11-23 | 23.48 |
| 2017-11-22 | 21.74 |
| 2017-11-21 | 23.48 |
| 2017-11-20 | 27.83 |
| 2017-11-17 | 21.74 |
| 2017-11-16 | 15.65 |
| 2017-11-15 | 16.52 |
| 2017-11-14 | 16.52 |
| 2017-11-13 | 16.52 |
| 2017-11-10 | 16.52 |
| 2017-11-09 | 17.39 |
| 2017-11-08 | 17.39 |
| 2017-11-07 | 16.52 |
| 2017-11-06 | 17.39 |
| 2017-11-03 | 17.39 |
| 2017-11-02 | 19.13 |
| 2017-11-01 | 19.13 |
| 2017-10-31 | 17.39 |
| 2017-10-30 | 16.52 |
| 2017-10-27 | 16.52 |
| 2017-10-26 | 16.52 |
| 2017-10-25 | 16.52 |
| 2017-10-24 | 16.52 |
| 2017-10-23 | 16.52 |
| 2017-10-20 | 16.52 |
| 2017-10-19 | 16.52 |
| 2017-10-18 | 16.52 |
| 2017-10-17 | 16.52 |
| 2017-10-16 | 16.52 |
| 2017-10-13 | 16.52 |
| 2017-10-12 | 16.52 |
| 2017-10-11 | 16.52 |
| 2017-10-10 | 16.52 |
| 2017-10-09 | 16.52 |
| 2017-10-06 | 16.52 |
| 2017-10-04 | 16.52 |
| 2017-10-03 | 16.52 |
| 2017-09-29 | 16.52 |
| 2017-09-28 | 16.52 |
| 2017-09-27 | 16.52 |
| 2017-09-26 | 16.52 |
| 2017-09-25 | 16.52 |
| 2017-09-22 | 16.52 |
| 2017-09-21 | 16.52 |
| 2017-09-20 | 16.52 |
| 2017-09-19 | 16.52 |
| 2017-09-18 | 15.65 |
| 2017-09-15 | 16.52 |
| 2017-09-14 | 16.52 |
| 2017-09-13 | 16.52 |
| 2017-09-12 | 16.52 |
| 2017-09-11 | 17.39 |
| 2017-09-08 | 17.39 |
| 2017-09-07 | 18.26 |
| 2017-09-06 | 16.52 |
| 2017-09-05 | 16.52 |
| 2017-09-04 | 16.52 |
| 2017-09-01 | 19.13 |
| 2017-08-31 | 19.13 |
| 2017-08-30 | 19.13 |
| 2017-08-29 | 17.39 |
| 2017-08-28 | 19.13 |
| 2017-08-25 | 19.13 |
| 2017-08-24 | 17.39 |
| 2017-08-22 | 16.52 |
| 2017-08-21 | 18.26 |
| 2017-08-18 | 19.13 |
| 2017-08-17 | 18.26 |
| 2017-08-16 | 17.39 |
| 2017-08-15 | 17.39 |
| 2017-08-14 | 20.87 |
| 2017-08-11 | 17.39 |
| 2017-08-10 | 19.13 |
| 2017-08-09 | 20.87 |
| 2017-08-08 | 19.13 |
| 2017-08-07 | 21.74 |
| 2017-08-04 | 19.13 |
| 2017-08-03 | 19.13 |
| 2017-08-02 | 14.78 |
| 2017-08-01 | 14.78 |
| 2017-07-31 | 16.52 |
| 2017-07-28 | 16.52 |
| 2017-07-27 | 16.52 |
| 2017-07-26 | 16.52 |
| 2017-07-25 | 16.52 |
| 2017-07-24 | 17.39 |
| 2017-07-21 | 17.39 |
| 2017-07-20 | 17.39 |
| 2017-07-19 | 17.39 |
| 2017-07-18 | 17.39 |
| 2017-07-17 | 17.39 |
| 2017-07-14 | 17.39 |
| 2017-07-13 | 21.74 |
| 2017-07-12 | 21.74 |
| 2017-07-11 | 17.39 |
| 2017-07-10 | 17.39 |
| 2017-07-07 | 23.48 |
| 2017-07-06 | 29.57 |
| 2017-07-05 | 13.04 |
| 2017-07-04 | 9.57 |
| 2017-07-03 | 12.17 |
| 2017-06-30 | 10.43 |
| 2017-06-29 | 16.52 |
| 2017-06-28 | 16.52 |
| 2017-06-27 | 16.52 |
| 2017-06-26 | 17.39 |
| 2017-06-23 | 18.26 |
| 2017-06-22 | 17.39 |
| 2017-06-21 | 19.13 |
| 2017-06-20 | 16.52 |
| 2017-06-19 | 17.39 |
| 2017-06-16 | 17.39 |
| 2017-06-15 | 17.39 |
| 2017-06-14 | 20.87 |
| 2017-06-13 | 21.74 |
| 2017-06-12 | 15.65 |
| 2017-06-09 | 20.87 |
| 2017-06-08 | 21.74 |
| 2017-06-07 | 17.39 |
| 2017-06-06 | 12.17 |
| 2017-06-05 | 12.17 |
| 2017-06-02 | 16.52 |
| 2017-06-01 | 17.39 |
| 2017-05-31 | 17.39 |
| 2017-05-29 | 16.52 |
| 2017-05-26 | 16.52 |
| 2017-05-25 | 16.52 |
| 2017-05-24 | 19.13 |
| 2017-05-23 | 21.74 |
| 2017-05-22 | 21.74 |
| 2017-05-19 | 21.74 |
| 2017-05-18 | 21.74 |
| 2017-05-17 | 21.74 |
| 2017-05-16 | 18.26 |
| 2017-05-15 | 21.74 |
| 2017-05-12 | 21.74 |
| 2017-05-11 | 21.74 |
| 2017-05-10 | 21.74 |
| 2017-05-09 | 21.74 |
| 2017-05-08 | 21.74 |
| 2017-05-05 | 20.87 |
| 2017-05-04 | 20.87 |
| 2017-05-02 | 21.74 |
| 2017-04-28 | 22.61 |
| 2017-04-27 | 21.74 |
| 2017-04-26 | 21.74 |
| 2017-04-25 | 21.74 |
| 2017-04-24 | 22.61 |
| 2017-04-21 | 25.22 |
| 2017-04-20 | 25.22 |
| 2017-04-19 | 26.96 |
| 2017-04-18 | 23.48 |
| 2017-04-13 | 24.35 |
| 2017-04-12 | 26.09 |
| 2017-04-11 | 28.70 |
| 2017-04-10 | 30.43 |
| 2017-04-07 | 30.43 |
| 2017-04-06 | 30.43 |
| 2017-04-05 | 30.43 |
| 2017-04-03 | 22.61 |
| 2017-03-31 | 26.09 |
| 2017-03-30 | 27.83 |
| 2017-03-29 | 29.57 |
| 2017-03-28 | 27.83 |
| 2017-03-27 | 29.57 |
| 2017-03-24 | 29.57 |
| 2017-03-23 | 26.09 |
| 2017-03-22 | 26.09 |
| 2017-03-21 | 30.43 |
| 2017-03-20 | 28.70 |
| 2017-03-17 | 29.57 |
| 2017-03-16 | 26.96 |
| 2017-03-15 | 30.43 |
| 2017-03-14 | 28.70 |
| 2017-03-13 | 32.17 |
| 2017-03-10 | 29.57 |
| 2017-03-09 | 28.70 |
| 2017-03-08 | 26.96 |
| 2017-03-07 | 29.57 |
| 2017-03-06 | 30.43 |
| 2017-03-03 | 30.43 |
| 2017-03-02 | 28.70 |
| 2017-03-01 | 28.70 |
| 2017-02-28 | 28.70 |
| 2017-02-27 | 30.43 |
| 2017-02-24 | 30.43 |
| 2017-02-23 | 30.43 |
| 2017-02-22 | 30.43 |
| 2017-02-21 | 33.04 |
| 2017-02-20 | 34.78 |
| 2017-02-17 | 27.83 |
| 2017-02-16 | 28.70 |
| 2017-02-15 | 28.70 |
| 2017-02-14 | 29.57 |
| 2017-02-13 | 29.57 |
| 2017-02-10 | 29.57 |
| 2017-02-09 | 28.70 |
| 2017-02-08 | 28.70 |
| 2017-02-07 | 28.70 |
| 2017-02-06 | 28.70 |
| 2017-02-03 | 29.57 |
| 2017-02-02 | 23.48 |
| 2017-02-01 | 23.48 |
| 2017-01-27 | 28.70 |
| 2017-01-26 | 30.43 |
| 2017-01-25 | 26.09 |
| 2017-01-24 | 28.70 |
| 2017-01-23 | 25.22 |
| 2017-01-20 | 26.09 |
| 2017-01-19 | 28.70 |
| 2017-01-18 | 31.30 |
| 2017-01-17 | 21.74 |
| 2017-01-16 | 22.61 |
| 2017-01-13 | 23.48 |
| 2017-01-12 | 20.00 |
| 2017-01-11 | 17.39 |
| 2017-01-10 | 18.26 |
| 2017-01-09 | 19.13 |
| 2017-01-06 | 20.00 |
| 2017-01-05 | 21.74 |
| 2017-01-04 | 22.61 |
| 2017-01-03 | 23.48 |
| 2016-12-30 | 26.96 |
| 2016-12-29 | 26.09 |
| 2016-12-28 | 29.57 |
| 2016-12-23 | 28.70 |
| 2016-12-22 | 30.43 |
| 2016-12-21 | 29.57 |
| 2016-12-20 | 30.43 |
| 2016-12-19 | 32.17 |
| 2016-12-16 | 27.83 |
| 2016-12-15 | 29.57 |
| 2016-12-14 | 27.83 |
| 2016-12-13 | 27.83 |
| 2016-12-12 | 27.83 |
| 2016-12-09 | 28.70 |
| 2016-12-08 | 28.70 |
| 2016-12-07 | 28.70 |
| 2016-12-06 | 28.70 |
| 2016-12-05 | 29.57 |
| 2016-12-02 | 29.57 |
| 2016-12-01 | 29.57 |
| 2016-11-30 | 29.57 |
| 2016-11-29 | 30.43 |
| 2016-11-28 | 28.70 |
| 2016-11-25 | 29.57 |
| 2016-11-24 | 29.57 |
| 2016-11-23 | 29.57 |
| 2016-11-22 | 30.43 |
| 2016-11-21 | 32.17 |
| 2016-11-18 | 30.43 |
| 2016-11-17 | 30.43 |
| 2016-11-16 | 30.43 |
| 2016-11-15 | 30.43 |
| 2016-11-14 | 30.43 |
| 2016-11-11 | 32.17 |
| 2016-11-10 | 33.04 |
| 2016-11-09 | 34.78 |
| 2016-11-08 | 31.30 |
| 2016-11-07 | 33.04 |
| 2016-11-04 | 35.65 |
| 2016-11-03 | 32.17 |
| 2016-11-02 | 33.04 |
| 2016-11-01 | 33.91 |
| 2016-10-31 | 31.30 |
| 2016-10-28 | 32.17 |
| 2016-10-27 | 32.17 |
| 2016-10-26 | 29.57 |
| 2016-10-25 | 30.43 |
| 2016-10-24 | 33.04 |
| 2016-10-20 | 36.52 |
| 2016-10-19 | 31.30 |
| 2016-10-18 | 32.17 |
| 2016-10-17 | 35.65 |
| 2016-10-14 | 35.65 |
| 2016-10-13 | 37.39 |
| 2016-10-12 | 37.39 |
| 2016-10-11 | 39.13 |
| 2016-10-07 | 36.52 |
| 2016-10-06 | 43.48 |
| 2016-10-05 | 36.52 |
| 2016-10-04 | 37.39 |
| 2016-10-03 | 38.26 |
| 2016-09-30 | 36.52 |
| 2016-09-29 | 36.52 |
| 2016-09-28 | 34.78 |
| 2016-09-27 | 37.39 |
| 2016-09-26 | 36.52 |
| 2016-09-23 | 35.65 |
| 2016-09-22 | 36.52 |
| 2016-09-21 | 36.52 |
| 2016-09-20 | 37.39 |
| 2016-09-19 | 35.65 |
| 2016-09-15 | 34.78 |
| 2016-09-14 | 35.65 |
| 2016-09-13 | 36.52 |
| 2016-09-12 | 38.26 |
| 2016-09-09 | 39.13 |
| 2016-09-08 | 39.13 |
| 2016-09-07 | 36.52 |
| 2016-09-06 | 37.39 |
| 2016-09-05 | 36.52 |
| 2016-09-02 | 37.39 |
| 2016-09-01 | 37.39 |
| 2016-08-31 | 39.13 |
| 2016-08-30 | 46.96 |
| 2016-08-29 | 26.09 |
| 2016-08-26 | 28.70 |
| 2016-08-25 | 28.70 |
| 2016-08-24 | 28.70 |
| 2016-08-23 | 33.04 |
| 2016-08-22 | 33.91 |
| 2016-08-19 | 34.78 |
| 2016-08-18 | 33.04 |
| 2016-08-17 | 33.91 |
| 2016-08-16 | 36.52 |
| 2016-08-15 | 37.39 |
| 2016-08-12 | 39.13 |
| 2016-08-11 | 40.87 |
| 2016-08-10 | 40.00 |
| 2016-08-09 | 40.00 |
| 2016-08-08 | 40.00 |
| 2016-08-05 | 40.00 |
| 2016-08-04 | 39.13 |
| 2016-08-03 | 36.52 |
| 2016-08-01 | 40.00 |
| 2016-07-29 | 40.00 |
| 2016-07-28 | 40.00 |
| 2016-07-27 | 40.00 |
| 2016-07-26 | 40.87 |
| 2016-07-25 | 44.35 |
| 2016-07-22 | 41.74 |
| 2016-07-21 | 41.74 |
| 2016-07-20 | 45.22 |
| 2016-07-19 | 46.09 |
| 2016-07-18 | 41.74 |
| 2016-07-15 | 42.61 |
| 2016-07-14 | 42.61 |
| 2016-07-13 | 44.35 |
| 2016-07-12 | 46.09 |
| 2016-07-11 | 44.35 |
| 2016-07-08 | 33.04 |
| 2016-07-07 | 26.09 |
| 2016-07-06 | 26.96 |
| 2016-07-05 | 26.96 |
| 2016-07-04 | 27.83 |
| 2016-06-30 | 27.83 |
| 2016-06-29 | 25.22 |
| 2016-06-28 | 26.09 |
| 2016-06-27 | 24.35 |
| 2016-06-24 | 25.22 |
| 2016-06-23 | 28.70 |
| 2016-06-22 | 26.09 |
| 2016-06-21 | 27.83 |
| 2016-06-20 | 23.48 |
| 2016-06-17 | 25.22 |
| 2016-06-16 | 25.22 |
| 2016-06-15 | 26.09 |
| 2016-06-14 | 23.48 |
| 2016-06-13 | 22.61 |
| 2016-06-10 | 24.35 |
| 2016-06-08 | 22.61 |
| 2016-06-07 | 24.35 |
| 2016-06-06 | 24.35 |
| 2016-06-03 | 24.35 |
| 2016-06-02 | 25.22 |
| 2016-06-01 | 23.48 |
| 2016-05-31 | 22.61 |
| 2016-05-30 | 21.74 |
| 2016-05-27 | 21.74 |
| 2016-05-26 | 21.74 |
| 2016-05-25 | 20.87 |
| 2016-05-24 | 21.74 |
| 2016-05-23 | 22.61 |
| 2016-05-20 | 21.74 |
| 2016-05-19 | 20.00 |
| 2016-05-18 | 20.00 |
| 2016-05-17 | 20.00 |
| 2016-05-16 | 21.74 |
| 2016-05-13 | 20.87 |
| 2016-05-12 | 21.74 |
| 2016-05-11 | 21.74 |
| 2016-05-10 | 20.87 |
| 2016-05-09 | 21.74 |
| 2016-05-06 | 21.74 |
| 2016-05-05 | 21.74 |
| 2016-05-04 | 21.74 |
| 2016-05-03 | 21.74 |
| 2016-04-29 | 21.74 |
| 2016-04-28 | 23.48 |
| 2016-04-27 | 21.74 |
| 2016-04-26 | 21.74 |
| 2016-04-25 | 21.74 |
| 2016-04-22 | 20.87 |
| 2016-04-21 | 19.13 |
| 2016-04-20 | 19.13 |
| 2016-04-19 | 19.13 |
| 2016-04-18 | 18.26 |
| 2016-04-15 | 19.13 |
| 2016-04-14 | 20.00 |
| 2016-04-13 | 20.00 |
| 2016-04-12 | 19.13 |
| 2016-04-11 | 18.26 |
| 2016-04-08 | 17.39 |
| 2016-04-07 | 19.13 |
| 2016-04-06 | 19.13 |
| 2016-04-05 | 22.61 |
| 2016-04-01 | 20.87 |
| 2016-03-31 | 20.00 |
| 2016-03-30 | 21.74 |
| 2016-03-29 | 22.61 |
| 2016-03-24 | 25.22 |
| 2016-03-23 | 26.96 |
| 2016-03-22 | 26.96 |
| 2016-03-21 | 26.09 |
| 2016-03-18 | 26.09 |
| 2016-03-17 | 21.74 |
| 2016-03-16 | 20.87 |
| 2016-03-15 | 21.74 |
| 2016-03-14 | 20.87 |
| 2016-03-11 | 20.87 |
| 2016-03-10 | 20.00 |
| 2016-03-09 | 20.00 |
| 2016-03-08 | 20.87 |
| 2016-03-07 | 20.87 |
| 2016-03-04 | 21.74 |
| 2016-03-03 | 22.61 |
| 2016-03-02 | 21.74 |
| 2016-03-01 | 21.74 |
| 2016-02-29 | 20.87 |
| 2016-02-26 | 20.00 |
| 2016-02-25 | 19.13 |
| 2016-02-24 | 17.39 |
| 2016-02-23 | 19.13 |
| 2016-02-22 | 19.13 |
| 2016-02-19 | 17.39 |
| 2016-02-18 | 17.39 |
| 2016-02-17 | 19.13 |
| 2016-02-16 | 20.00 |
| 2016-02-15 | 20.00 |
| 2016-02-12 | 20.87 |
| 2016-02-11 | 21.74 |
| 2016-02-05 | 20.87 |
| 2016-02-04 | 21.74 |
| 2016-02-03 | 20.87 |
| 2016-02-02 | 20.00 |
| 2016-02-01 | 19.13 |
| 2016-01-29 | 21.74 |
| 2016-01-28 | 21.74 |
| 2016-01-27 | 20.00 |
| 2016-01-26 | 20.00 |
| 2016-01-25 | 20.87 |
| 2016-01-22 | 20.87 |
| 2016-01-21 | 20.00 |
| 2016-01-20 | 20.00 |
| 2016-01-19 | 20.00 |
| 2016-01-18 | 20.00 |
| 2016-01-15 | 20.00 |
| 2016-01-14 | 19.13 |
| 2016-01-13 | 20.00 |
| 2016-01-12 | 21.74 |
| 2016-01-11 | 20.00 |
| 2016-01-08 | 20.87 |
| 2016-01-07 | 19.13 |
| 2016-01-06 | 20.87 |
| 2016-01-05 | 20.87 |
| 2016-01-04 | 20.87 |
| 2015-12-31 | 20.00 |
| 2015-12-30 | 19.13 |
| 2015-12-29 | 20.87 |
| 2015-12-28 | 19.13 |
| 2015-12-24 | 20.00 |
| 2015-12-23 | 21.74 |
| 2015-12-22 | 21.74 |
| 2015-12-21 | 21.74 |
| 2015-12-18 | 20.00 |
| 2015-12-17 | 21.74 |
| 2015-12-16 | 21.74 |
| 2015-12-15 | 22.61 |
| 2015-12-14 | 22.61 |
| 2015-12-11 | 20.87 |
| 2015-12-10 | 25.22 |
| 2015-12-09 | 24.35 |
| 2015-12-08 | 22.61 |
| 2015-12-07 | 21.74 |
| 2015-12-04 | 18.26 |
| 2015-12-03 | 19.13 |
| 2015-12-02 | 19.13 |
| 2015-12-01 | 16.52 |
| 2015-11-30 | 20.87 |
| 2015-11-27 | 17.39 |
| 2015-11-26 | 17.39 |
| 2015-11-25 | 17.39 |
| 2015-11-24 | 25.22 |
| 2015-11-23 | 16.52 |
| 2015-11-20 | 17.39 |
| 2015-11-19 | 18.26 |
| 2015-11-18 | 20.87 |
| 2015-11-17 | 18.26 |
| 2015-11-16 | 19.13 |
| 2015-11-13 | 20.00 |
| 2015-11-12 | 20.87 |
| 2015-11-11 | 21.74 |
| 2015-11-10 | 25.22 |
| 2015-11-09 | 26.96 |
| 2015-11-06 | 26.96 |
| 2015-11-05 | 28.70 |
| 2015-11-04 | 28.70 |
| 2015-11-03 | 29.57 |
| 2015-11-02 | 26.09 |
| 2015-10-30 | 26.09 |
| 2015-10-29 | 25.22 |
| 2015-10-28 | 25.22 |
| 2015-10-27 | 22.61 |
| 2015-10-26 | 23.48 |
| 2015-10-23 | 25.22 |
| 2015-10-22 | 21.74 |
| 2015-10-20 | 30.43 |
| 2015-10-19 | 26.96 |
| 2015-10-16 | 21.74 |
| 2015-10-15 | 14.78 |
| 2015-10-14 | 5.22 |
| 2015-10-13 | 6.09 |
| 2015-10-12 | 8.70 |
| 2015-10-09 | 8.70 |
| 2015-10-08 | 5.22 |
| 2015-10-07 | 5.22 |
| 2015-10-06 | 5.22 |
| 2015-10-05 | 6.96 |
| 2015-10-02 | 8.70 |
| 2015-09-30 | 9.57 |
| 2015-09-29 | 8.70 |
| 2015-09-25 | 8.70 |
| 2015-09-24 | 9.57 |
| 2015-09-23 | 11.30 |
| 2015-09-22 | 15.65 |
| 2015-09-21 | 18.26 |
| 2015-09-18 | 14.78 |
| 2015-09-17 | 17.39 |
| 2015-09-16 | 18.26 |
| 2015-09-15 | 10.43 |
| 2015-09-14 | 12.17 |
| 2015-09-11 | 13.91 |
| 2015-09-10 | 13.04 |
| 2015-09-09 | 16.52 |
| 2015-09-08 | 22.61 |
| 2015-09-07 | 13.91 |
| 2015-09-04 | 12.17 |
| 2015-09-02 | 16.52 |
| 2015-09-01 | 19.13 |
| 2015-08-31 | 21.74 |
| 2015-08-28 | 19.13 |
| 2015-08-27 | 29.57 |
| 2015-08-26 | 21.74 |
| 2015-08-25 | 19.13 |
| 2015-08-24 | 14.78 |
| 2015-08-21 | 17.39 |
| 2015-08-20 | 43.48 |
| 2015-08-19 | 46.96 |
| 2015-08-18 | 50.43 |
| 2015-08-17 | 51.30 |
| 2015-08-14 | 42.61 |
| 2015-08-13 | 48.70 |
| 2015-08-12 | 50.43 |
| 2015-08-11 | 56.52 |
| 2015-08-10 | 57.39 |
| 2015-08-07 | 56.52 |
| 2015-08-06 | 55.65 |
| 2015-08-05 | 53.04 |
| 2015-08-04 | 70.43 |
| 2015-08-03 | 76.52 |
| 2015-07-31 | 69.57 |
| 2015-07-30 | 51.30 |
| 2015-07-29 | 46.96 |
| 2015-07-28 | 46.96 |
| 2015-07-27 | 47.83 |
| 2015-07-24 | 53.04 |
| 2015-07-23 | 56.52 |
| 2015-07-22 | 55.65 |
| 2015-07-21 | 60.87 |
| 2015-07-20 | 64.35 |
| 2015-07-17 | 61.74 |
| 2015-07-16 | 60.00 |
| 2015-07-15 | 57.39 |
| 2015-07-14 | 61.74 |
| 2015-07-13 | 60.00 |
| 2015-07-10 | 60.87 |
| 2015-07-09 | 51.30 |
| 2015-07-08 | 28.70 |
| 2015-07-07 | 75.65 |
| 2015-07-06 | 76.52 |
| 2015-07-03 | 97.39 |
| 2015-07-02 | 112.17 |
| 2015-06-30 | 120.87 |
| 2015-06-29 | 112.17 |
| 2015-06-26 | 125.22 |
| 2015-06-25 | 120.00 |
| 2015-06-24 | 120.87 |
| 2015-06-23 | 116.52 |
| 2015-06-22 | 109.57 |
| 2015-06-19 | 108.70 |
| 2015-06-18 | 112.17 |
| 2015-06-17 | 105.22 |
| 2015-06-16 | 103.48 |
| 2015-06-15 | 104.35 |
| 2015-06-12 | 102.61 |
| 2015-06-11 | 103.48 |
| 2015-06-10 | 106.09 |
| 2015-06-09 | 111.30 |
| 2015-06-08 | 113.04 |
| 2015-06-05 | 115.65 |
| 2015-06-04 | 117.39 |
| 2015-06-03 | 117.39 |
| 2015-06-02 | 107.83 |
| 2015-06-01 | 110.43 |
| 2015-05-29 | 108.70 |
| 2015-05-28 | 108.70 |
| 2015-05-27 | 111.30 |
| 2015-05-26 | 117.39 |
| 2015-05-22 | 114.78 |
| 2015-05-21 | 115.65 |
| 2015-05-20 | 120.00 |
| 2015-05-19 | 120.00 |
| 2015-05-18 | 128.70 |
| 2015-05-15 | 126.96 |
| 2015-05-14 | 136.52 |
| 2015-05-13 | 126.09 |
| 2015-05-12 | 106.09 |
| 2015-05-11 | 96.52 |
| 2015-05-08 | 73.91 |
| 2015-05-07 | 69.57 |
| 2015-05-06 | 74.78 |
| 2015-05-05 | 85.22 |
| 2015-05-04 | 80.00 |
| 2015-04-30 | 101.74 |
| 2015-04-29 | 106.09 |
| 2015-04-28 | 115.65 |
| 2015-04-27 | 117.39 |
| 2015-04-24 | 102.61 |
| 2015-04-23 | 90.43 |
| 2015-04-22 | 87.83 |
| 2015-04-21 | 86.96 |
| 2015-04-20 | 89.57 |
| 2015-04-17 | 91.30 |
| 2015-04-16 | 86.09 |
| 2015-04-15 | 77.39 |
| 2015-04-14 | 85.22 |
| 2015-04-13 | 86.09 |
| 2015-04-10 | 55.65 |
| 2015-04-09 | 20.00 |
| 2015-04-08 | 28.70 |
| 2015-04-02 | 30.43 |
| 2015-04-01 | 21.74 |
| 2015-03-31 | 21.74 |
| 2015-03-30 | 13.04 |
| 2015-03-27 | 4.35 |
| 2015-03-26 | 4.35 |
| 2015-03-25 | 2.61 |
| 2015-03-24 | 2.61 |
| 2015-03-23 | 2.61 |
| 2015-03-20 | 4.35 |
| 2015-03-19 | 4.35 |
| 2015-03-18 | 3.48 |
| 2015-03-17 | 6.09 |
| 2015-03-16 | 6.09 |
| 2015-03-13 | 3.48 |
| 2015-03-12 | 1.74 |
| 2015-03-11 | 4.35 |
| 2015-03-10 | 4.35 |
| 2015-03-09 | 3.48 |
| 2015-03-06 | 4.35 |
| 2015-03-05 | 4.35 |
| 2015-03-04 | 7.83 |
| 2015-03-03 | 4.35 |
| 2015-03-02 | 2.61 |
| 2015-02-27 | 2.61 |
| 2015-02-26 | 4.35 |
| 2015-02-25 | 4.35 |
| 2015-02-24 | 4.35 |
| 2015-02-23 | 2.61 |
| 2015-02-18 | 6.09 |
| 2015-02-17 | 6.09 |
| 2015-02-16 | 9.57 |
| 2015-02-13 | 6.96 |
| 2015-02-12 | 9.57 |
| 2015-02-11 | 9.57 |
| 2015-02-10 | 9.57 |
| 2015-02-09 | 9.57 |
| 2015-02-06 | 9.57 |
| 2015-02-05 | 11.30 |
| 2015-02-04 | 11.30 |
| 2015-02-03 | 11.30 |
| 2015-02-02 | 11.30 |
| 2015-01-30 | 11.30 |
| 2015-01-29 | 14.78 |
| 2015-01-28 | 6.96 |
| 2015-01-27 | 6.96 |
| 2015-01-26 | 8.70 |
| 2015-01-23 | 9.57 |
| 2015-01-22 | 9.57 |
| 2015-01-21 | 11.30 |
| 2015-01-20 | 6.09 |
| 2015-01-19 | 6.09 |
| 2015-01-16 | 9.57 |
| 2015-01-15 | 8.70 |
| 2015-01-14 | 9.57 |
| 2015-01-13 | 6.09 |
| 2015-01-12 | 6.96 |
| 2015-01-09 | 6.96 |
| 2015-01-08 | 6.96 |
| 2015-01-07 | 4.35 |
| 2015-01-06 | 5.22 |
| 2015-01-05 | 9.57 |
| 2015-01-02 | 6.96 |
| 2014-12-31 | 3.48 |
| 2014-12-30 | 7.83 |
| 2014-12-29 | 6.96 |
| 2014-12-24 | 6.09 |
| 2014-12-23 | 6.96 |
| 2014-12-22 | 6.96 |
| 2014-12-19 | 6.96 |
| 2014-12-18 | 10.43 |
| 2014-12-17 | 8.70 |
| 2014-12-16 | 8.70 |
| 2014-12-15 | 11.30 |
| 2014-12-12 | 12.17 |
| 2014-12-11 | 12.17 |
| 2014-12-10 | 12.17 |
| 2014-12-09 | 19.13 |
| 2014-12-08 | 17.39 |
| 2014-12-05 | 13.04 |
| 2014-12-04 | 12.17 |
| 2014-12-03 | 16.52 |
| 2014-12-02 | 11.30 |
| 2014-12-01 | 13.04 |
| 2014-11-28 | 13.04 |
| 2014-11-27 | 11.30 |
| 2014-11-26 | 13.91 |
| 2014-11-25 | 13.91 |
| 2014-11-24 | 13.91 |
| 2014-11-21 | 13.91 |
| 2014-11-20 | 13.04 |
| 2014-11-19 | 13.04 |
| 2014-11-18 | 12.17 |
| 2014-11-17 | 12.17 |
| 2014-11-14 | 13.04 |
| 2014-11-13 | 14.78 |
| 2014-11-12 | 13.04 |
| 2014-11-11 | 12.17 |
| 2014-11-10 | 14.78 |
| 2014-11-07 | 11.30 |
| 2014-11-06 | 11.30 |
| 2014-11-05 | 11.30 |
| 2014-11-04 | 12.17 |
| 2014-11-03 | 11.30 |
| 2014-10-31 | 13.04 |
| 2014-10-30 | 13.04 |
| 2014-10-29 | 13.04 |
| 2014-10-28 | 13.04 |
| 2014-10-27 | 13.04 |
| 2014-10-24 | 20.87 |
| 2014-10-23 | 16.52 |
| 2014-10-22 | 14.78 |
| 2014-10-21 | 15.65 |
| 2014-10-20 | 16.52 |
| 2014-10-17 | 16.52 |
| 2014-10-16 | 14.78 |
| 2014-10-15 | 14.78 |
| 2014-10-14 | 14.78 |
| 2014-10-13 | 9.57 |
| 2014-10-10 | 13.04 |
| 2014-10-09 | 13.04 |
| 2014-10-08 | 13.04 |
| 2014-10-07 | 13.04 |
| 2014-10-06 | 13.04 |
| 2014-10-03 | 13.04 |
| 2014-09-30 | 13.04 |
| 2014-09-29 | 11.30 |
| 2014-09-26 | 13.04 |
| 2014-09-25 | 13.04 |
| 2014-09-24 | 13.04 |
| 2014-09-23 | 13.04 |
| 2014-09-22 | 14.78 |
| 2014-09-19 | 14.78 |
| 2014-09-18 | 14.78 |
| 2014-09-17 | 14.78 |
| 2014-09-16 | 14.78 |
| 2014-09-15 | 18.26 |
| 2014-09-12 | 18.26 |
| 2014-09-11 | 18.26 |
| 2014-09-10 | 14.78 |
| 2014-09-08 | 13.04 |
| 2014-09-05 | 11.30 |
| 2014-09-04 | 12.17 |
| 2014-09-03 | 11.30 |
| 2014-09-02 | 13.04 |
| 2014-09-01 | 13.04 |
| 2014-08-29 | 13.04 |
| 2014-08-28 | 13.04 |
| 2014-08-27 | 15.65 |
| 2014-08-26 | 13.04 |
| 2014-08-25 | 13.04 |
| 2014-08-22 | 13.04 |
| 2014-08-21 | 13.04 |
| 2014-08-20 | 13.04 |
| 2014-08-19 | 12.17 |
| 2014-08-18 | 14.78 |
| 2014-08-15 | 15.65 |
| 2014-08-14 | 15.65 |
| 2014-08-13 | 13.04 |
| 2014-08-12 | 13.04 |
| 2014-08-11 | 14.78 |
| 2014-08-08 | 14.78 |
| 2014-08-07 | 17.39 |
| 2014-08-06 | 17.39 |
| 2014-08-05 | 13.04 |
| 2014-08-04 | 16.52 |
| 2014-08-01 | 8.70 |
| 2014-07-31 | 11.30 |
| 2014-07-30 | 11.30 |
| 2014-07-29 | 12.17 |
| 2014-07-28 | 14.78 |
| 2014-07-25 | 20.00 |
| 2014-07-24 | 23.48 |
| 2014-07-23 | 20.00 |
| 2014-07-22 | 17.39 |
| 2014-07-21 | 17.39 |
| 2014-07-18 | 11.30 |
| 2014-07-17 | 10.43 |
| 2014-07-16 | 10.43 |
| 2014-07-15 | 10.43 |
| 2014-07-14 | 10.43 |
| 2014-07-11 | 10.43 |
| 2014-07-10 | 10.43 |
| 2014-07-09 | 10.43 |
| 2014-07-08 | 5.22 |
| 2014-07-07 | 11.30 |
| 2014-07-04 | 13.04 |
| 2014-07-03 | 13.04 |
| 2014-07-02 | 13.04 |
| 2014-06-30 | 13.04 |
| 2014-06-27 | 13.04 |
| 2014-06-26 | 13.04 |
| 2014-06-25 | 13.04 |
| 2014-06-24 | 11.30 |
| 2014-06-23 | 11.30 |
| 2014-06-20 | 13.04 |
| 2014-06-19 | 13.04 |
| 2014-06-18 | 13.04 |
| 2014-06-17 | 11.30 |
| 2014-06-16 | 11.30 |
| 2014-06-13 | 11.30 |
| 2014-06-12 | 13.04 |
| 2014-06-11 | 11.30 |
| 2014-06-10 | 11.30 |
| 2014-06-09 | 13.04 |
| 2014-06-06 | 13.04 |
| 2014-06-05 | 13.04 |
| 2014-06-04 | 13.04 |
| 2014-06-03 | 13.04 |
| 2014-05-30 | 11.30 |
| 2014-05-29 | 11.30 |
| 2014-05-28 | 6.09 |
| 2014-05-27 | 8.70 |
| 2014-05-26 | 14.78 |
| 2014-05-23 | 9.57 |
| 2014-05-22 | 13.91 |
| 2014-05-21 | 13.91 |
| 2014-05-20 | 13.91 |
| 2014-05-19 | 13.91 |
| 2014-05-16 | 13.04 |
| 2014-05-15 | 14.78 |
| 2014-05-14 | 12.17 |
| 2014-05-13 | 13.91 |
| 2014-05-12 | 14.78 |
| 2014-05-09 | 16.52 |
| 2014-05-08 | 14.78 |
| 2014-05-07 | 17.39 |
| 2014-05-05 | 20.00 |
| 2014-05-02 | 19.13 |
| 2014-04-30 | 19.13 |
| 2014-04-29 | 13.04 |
| 2014-04-28 | 19.13 |
| 2014-04-25 | 14.78 |
| 2014-04-24 | 15.65 |
| 2014-04-23 | 15.65 |
| 2014-04-22 | 18.26 |
| 2014-04-17 | 19.13 |
| 2014-04-16 | 14.78 |
| 2014-04-15 | 23.48 |
| 2014-04-14 | 18.26 |
| 2014-04-11 | 21.74 |
| 2014-04-10 | 21.74 |
| 2014-04-09 | 17.39 |
| 2014-04-08 | 15.65 |
| 2014-04-07 | 17.39 |
| 2014-04-04 | 20.87 |
| 2014-04-03 | 13.04 |
| 2014-04-02 | 13.04 |
| 2014-04-01 | 17.39 |
| 2014-03-31 | 6.96 |
| 2014-03-28 | 6.96 |
| 2014-03-27 | 6.96 |
| 2014-03-26 | 6.96 |
| 2014-03-25 | 6.09 |
| 2014-03-24 | 7.83 |
| 2014-03-21 | 8.70 |
| 2014-03-20 | 7.83 |
| 2014-03-19 | 8.70 |
| 2014-03-18 | 9.57 |
| 2014-03-17 | 8.70 |
| 2014-03-14 | 8.70 |
| 2014-03-13 | 8.70 |
| 2014-03-12 | 8.70 |
| 2014-03-11 | 10.43 |
| 2014-03-10 | 10.43 |
| 2014-03-07 | 8.70 |
| 2014-03-06 | 10.43 |
| 2014-03-05 | 10.43 |
| 2014-03-04 | 10.43 |
| 2014-03-03 | 10.43 |
| 2014-02-28 | 10.43 |
| 2014-02-27 | 11.30 |
| 2014-02-26 | 12.17 |
| 2014-02-25 | 11.30 |
| 2014-02-24 | 11.30 |
| 2014-02-21 | 9.57 |
| 2014-02-20 | 9.57 |
| 2014-02-19 | 11.30 |
| 2014-02-18 | 7.83 |
| 2014-02-17 | 7.83 |
| 2014-02-14 | 6.09 |
| 2014-02-13 | 8.70 |
| 2014-02-12 | 5.22 |
| 2014-02-11 | 6.09 |
| 2014-02-10 | 7.83 |
| 2014-02-07 | 7.83 |
| 2014-02-06 | 7.83 |
| 2014-02-05 | 6.09 |
| 2014-02-04 | 6.09 |
| 2014-01-30 | 6.96 |
| 2014-01-29 | 10.43 |
| 2014-01-28 | 12.17 |
| 2014-01-27 | 8.70 |
| 2014-01-24 | 9.57 |
| 2014-01-23 | 12.17 |
| 2014-01-22 | 9.57 |
| 2014-01-21 | 10.43 |
| 2014-01-20 | 11.30 |
| 2014-01-17 | 11.30 |
| 2014-01-16 | 11.30 |
| 2014-01-15 | 6.96 |
| 2014-01-14 | 8.70 |
| 2014-01-13 | 8.70 |
| 2014-01-10 | 9.57 |
| 2014-01-09 | 11.30 |
| 2014-01-08 | 8.70 |
| 2014-01-07 | 8.70 |
| 2014-01-06 | 8.70 |
| 2014-01-03 | 9.57 |
| 2014-01-02 | 11.30 |
| 2013-12-31 | 10.43 |
| 2013-12-30 | 10.43 |
| 2013-12-27 | 11.30 |
| 2013-12-24 | 9.57 |
| 2013-12-23 | 9.57 |
| 2013-12-20 | 8.70 |
| 2013-12-19 | 8.70 |
| 2013-12-18 | 8.70 |
| 2013-12-17 | 8.70 |
| 2013-12-16 | 11.30 |
| 2013-12-13 | 11.30 |
| 2013-12-12 | 11.30 |
| 2013-12-11 | 11.30 |
| 2013-12-10 | 11.30 |
| 2013-12-09 | 9.57 |
| 2013-12-06 | 14.78 |
| 2013-12-05 | 8.70 |
| 2013-12-04 | 9.57 |
| 2013-12-03 | 9.57 |
| 2013-12-02 | 11.30 |
| 2013-11-29 | 11.30 |
| 2013-11-28 | 11.30 |
| 2013-11-27 | 13.04 |
| 2013-11-26 | 9.57 |
| 2013-11-25 | 9.57 |
| 2013-11-22 | 8.70 |
| 2013-11-21 | 8.70 |
| 2013-11-20 | 8.70 |
| 2013-11-19 | 9.57 |
| 2013-11-18 | 9.57 |
| 2013-11-15 | 11.30 |
| 2013-11-14 | 11.30 |
| 2013-11-13 | 11.30 |
| 2013-11-12 | 9.57 |
| 2013-11-11 | 9.57 |
| 2013-11-08 | 12.17 |
| 2013-11-07 | 13.04 |
| 2013-11-06 | 13.04 |
| 2013-11-05 | 13.04 |
| 2013-11-04 | 15.65 |
| 2013-11-01 | 13.04 |
| 2013-10-31 | 14.78 |
| 2013-10-30 | 11.30 |
| 2013-10-29 | 11.30 |
| 2013-10-28 | 12.17 |
| 2013-10-25 | 12.17 |
| 2013-10-24 | 14.78 |
| 2013-10-23 | 14.78 |
| 2013-10-22 | 14.78 |
| 2013-10-21 | 11.30 |
| 2013-10-18 | 11.30 |
| 2013-10-17 | 12.17 |
| 2013-10-16 | 13.04 |
| 2013-10-15 | 11.30 |
| 2013-10-11 | 11.30 |
| 2013-10-10 | 11.30 |
| 2013-10-09 | 13.04 |
| 2013-10-08 | 13.04 |
| 2013-10-07 | 13.04 |
| 2013-10-04 | 13.04 |
| 2013-10-03 | 14.78 |
| 2013-10-02 | 12.17 |
| 2013-09-30 | 13.04 |
| 2013-09-27 | 11.30 |
| 2013-09-26 | 13.04 |
| 2013-09-25 | 11.30 |
| 2013-09-24 | 11.30 |
| 2013-09-23 | 13.91 |
| 2013-09-19 | 13.91 |
| 2013-09-18 | 14.78 |
| 2013-09-17 | 13.04 |
| 2013-09-16 | 13.04 |
| 2013-09-13 | 13.04 |
| 2013-09-12 | 8.70 |
| 2013-09-11 | 8.70 |
| 2013-09-10 | 12.17 |
| 2013-09-09 | 13.04 |
| 2013-09-06 | 13.04 |
| 2013-09-05 | 13.04 |
| 2013-09-04 | 15.65 |
| 2013-09-03 | 15.65 |
| 2013-09-02 | 13.04 |
| 2013-08-30 | 13.04 |
| 2013-08-29 | 13.04 |
| 2013-08-28 | 13.91 |
| 2013-08-27 | 11.30 |
| 2013-08-26 | 13.04 |
| 2013-08-23 | 12.17 |
| 2013-08-22 | 12.17 |
| 2013-08-21 | 12.17 |
| 2013-08-20 | 11.30 |
| 2013-08-19 | 13.04 |
| 2013-08-16 | 13.04 |
| 2013-08-15 | 13.04 |
| 2013-08-13 | 12.17 |
| 2013-08-12 | 12.17 |
| 2013-08-09 | 10.43 |
| 2013-08-08 | 9.57 |
| 2013-08-07 | 6.96 |
| 2013-08-06 | 11.30 |
| 2013-08-05 | 12.17 |
| 2013-08-02 | 11.30 |
| 2013-08-01 | 12.17 |
| 2013-07-31 | 12.17 |
| 2013-07-30 | 11.30 |
| 2013-07-29 | 12.17 |
| 2013-07-26 | 12.17 |
| 2013-07-25 | 13.91 |
| 2013-07-24 | 15.65 |
| 2013-07-23 | 15.65 |
| 2013-07-22 | 15.65 |
| 2013-07-19 | 10.43 |
| 2013-07-18 | 15.65 |
| 2013-07-17 | 16.52 |
| 2013-07-16 | 10.43 |
| 2013-07-15 | 8.70 |
| 2013-07-12 | 4.35 |
| 2013-07-11 | 4.35 |
| 2013-07-10 | 4.35 |
| 2013-07-09 | 6.96 |
| 2013-07-08 | 6.09 |
| 2013-07-05 | 6.09 |
| 2013-07-04 | 5.22 |
| 2013-07-03 | 6.09 |
| 2013-07-02 | 6.09 |
| 2013-06-28 | 2.61 |
| 2013-06-27 | 6.09 |
| 2013-06-26 | 3.48 |
| 2013-06-25 | 0.87 |
| 2013-06-24 | 0.87 |
| 2013-06-21 | 4.35 |
| 2013-06-20 | 0.87 |
| 2013-06-19 | -0.87 |
| 2013-06-18 | -0.87 |
| 2013-06-17 | 0.00 |
| 2013-06-14 | 1.74 |
| 2013-06-13 | 3.48 |
| 2013-06-11 | 3.48 |
| 2013-06-10 | 2.61 |
| 2013-06-07 | 2.61 |
| 2013-06-06 | 4.35 |
| 2013-06-05 | 0.87 |
| 2013-06-04 | 4.35 |
| 2013-06-03 | 2.61 |
| 2013-05-31 | 2.61 |
| 2013-05-30 | 2.61 |
| 2013-05-29 | 4.35 |
| 2013-05-28 | 2.61 |
| 2013-05-27 | 4.35 |
| 2013-05-24 | 4.35 |
| 2013-05-23 | 4.35 |
| 2013-05-22 | 4.35 |
| 2013-05-21 | 3.48 |
| 2013-05-20 | 4.35 |
| 2013-05-16 | 8.70 |
| 2013-05-15 | 4.35 |
| 2013-05-14 | 6.96 |
| 2013-05-13 | 6.09 |
| 2013-05-10 | 4.35 |
| 2013-05-09 | 4.35 |
| 2013-05-08 | 3.48 |
| 2013-05-07 | 4.35 |
| 2013-05-06 | 4.35 |
| 2013-05-03 | 4.35 |
| 2013-05-02 | 4.35 |
| 2013-04-30 | 6.09 |
| 2013-04-29 | 6.09 |
| 2013-04-26 | 7.83 |
| 2013-04-25 | 6.09 |
| 2013-04-24 | 6.09 |
| 2013-04-23 | 6.96 |
| 2013-04-22 | 10.43 |
| 2013-04-19 | 7.83 |
| 2013-04-18 | 8.70 |
| 2013-04-17 | 8.70 |
| 2013-04-16 | 8.70 |
| 2013-04-15 | 6.96 |
| 2013-04-12 | 13.04 |
| 2013-04-11 | 7.83 |
| 2013-04-10 | 7.83 |
| 2013-04-09 | 7.83 |
| 2013-04-08 | 6.96 |
| 2013-04-05 | 6.09 |
| 2013-04-03 | 9.57 |
| 2013-04-02 | 9.57 |
| 2013-03-28 | 9.57 |
| 2013-03-27 | 9.57 |
| 2013-03-26 | 9.57 |
| 2013-03-25 | 8.70 |
| 2013-03-22 | 8.70 |
| 2013-03-21 | 8.70 |
| 2013-03-20 | 8.70 |
| 2013-03-19 | 8.70 |
| 2013-03-18 | 8.70 |
| 2013-03-15 | 8.70 |
| 2013-03-14 | 10.43 |
| 2013-03-13 | 8.70 |
| 2013-03-12 | 6.96 |
| 2013-03-11 | 6.09 |
| 2013-03-08 | 6.09 |
| 2013-03-07 | 2.61 |
| 2013-03-06 | 2.61 |
| 2013-03-05 | 0.87 |
| 2013-03-04 | -1.74 |
| 2013-03-01 | 1.74 |
| 2013-02-28 | 1.74 |
| 2013-02-27 | 0.87 |
| 2013-02-26 | 0.00 |
| 2013-02-25 | 1.74 |
| 2013-02-22 | 0.00 |
| 2013-02-21 | 0.87 |
| 2013-02-20 | 6.09 |
| 2013-02-19 | 5.22 |
| 2013-02-18 | 2.61 |
| 2013-02-15 | 1.74 |
| 2013-02-14 | 8.70 |
| 2013-02-08 | 7.83 |
| 2013-02-07 | 11.30 |
| 2013-02-06 | 11.30 |
| 2013-02-05 | 12.17 |
| 2013-02-04 | 9.57 |
| 2013-02-01 | 5.22 |
| 2013-01-31 | 13.91 |
| 2013-01-30 | 17.39 |
| 2013-01-29 | 26.96 |
| 2013-01-28 | 28.70 |
| 2013-01-25 | 28.70 |
| 2013-01-24 | 28.70 |
| 2013-01-23 | 30.43 |
| 2013-01-22 | 23.48 |
| 2013-01-21 | 17.39 |
| 2013-01-18 | 15.65 |
| 2013-01-17 | 13.91 |
| 2013-01-16 | 13.91 |
| 2013-01-15 | 13.04 |
| 2013-01-14 | 12.17 |
| 2013-01-11 | 13.91 |
| 2013-01-10 | 13.04 |
| 2013-01-09 | 13.04 |
| 2013-01-08 | 12.17 |
| 2013-01-07 | 10.43 |
| 2013-01-04 | 9.57 |
| 2013-01-03 | 13.04 |
| 2013-01-02 | 8.70 |
| 2012-12-31 | 8.70 |
| 2012-12-28 | 8.70 |
| 2012-12-27 | 8.70 |
| 2012-12-24 | 6.96 |
| 2012-12-21 | 6.96 |
| 2012-12-20 | 6.96 |
| 2012-12-19 | 7.83 |
| 2012-12-18 | 8.70 |
| 2012-12-17 | 8.70 |
| 2012-12-14 | 8.70 |
| 2012-12-13 | 8.70 |
| 2012-12-12 | 8.70 |
| 2012-12-11 | 8.70 |
| 2012-12-10 | 8.70 |
| 2012-12-07 | 9.57 |
| 2012-12-06 | 8.70 |
| 2012-12-05 | 8.70 |
| 2012-12-04 | 6.96 |
| 2012-12-03 | 7.83 |
| 2012-11-30 | 7.83 |
| 2012-11-29 | 8.70 |
| 2012-11-28 | 8.70 |
| 2012-11-27 | 6.09 |
| 2012-11-26 | 2.61 |
| 2012-11-23 | 0.87 |
| 2012-11-22 | 1.74 |
| 2012-11-21 | 2.61 |
| 2012-11-20 | 1.74 |
| 2012-11-19 | 2.61 |
| 2012-11-16 | 0.87 |
| 2012-11-15 | 0.87 |
| 2012-11-14 | 0.87 |
| 2012-11-13 | 5.22 |
| 2012-11-12 | 3.48 |
| 2012-11-09 | 3.48 |
| 2012-11-08 | 2.61 |
| 2012-11-07 | 2.61 |
| 2012-11-06 | 2.61 |
| 2012-11-05 | 0.87 |
| 2012-11-02 | 0.87 |
| 2012-11-01 | 3.48 |
| 2012-10-31 | 5.22 |
| 2012-10-30 | 6.09 |
| 2012-10-29 | 4.35 |
| 2012-10-26 | 4.35 |
| 2012-10-25 | 4.35 |
| 2012-10-24 | 3.48 |
| 2012-10-22 | 8.70 |
| 2012-10-19 | 6.96 |
| 2012-10-18 | 7.83 |
| 2012-10-17 | 6.09 |
| 2012-10-16 | 6.96 |
| 2012-10-15 | 8.70 |
| 2012-10-12 | 7.83 |
| 2012-10-11 | 7.83 |
| 2012-10-10 | 8.70 |
| 2012-10-09 | 8.70 |
| 2012-10-08 | 8.70 |
| 2012-10-05 | 8.70 |
| 2012-10-04 | 8.70 |
| 2012-10-03 | 7.83 |
| 2012-09-28 | 8.70 |
| 2012-09-27 | 8.70 |
| 2012-09-26 | 6.96 |
| 2012-09-25 | 9.57 |
| 2012-09-24 | 10.43 |
| 2012-09-21 | 8.70 |
| 2012-09-20 | 8.70 |
| 2012-09-19 | 8.70 |
| 2012-09-18 | 8.70 |
| 2012-09-17 | 8.70 |
| 2012-09-14 | 11.30 |
| 2012-09-13 | 12.17 |
| 2012-09-12 | 12.17 |
| 2012-09-11 | 6.96 |
| 2012-09-10 | 6.96 |
| 2012-09-07 | 8.70 |
| 2012-09-06 | 9.57 |
| 2012-09-05 | 13.04 |
| 2012-09-04 | 13.04 |
| 2012-09-03 | 11.30 |
| 2012-08-31 | 6.96 |
| 2012-08-30 | 8.70 |
| 2012-08-29 | 7.83 |
| 2012-08-28 | 8.70 |
| 2012-08-27 | 8.70 |
| 2012-08-24 | 8.70 |
| 2012-08-23 | 8.70 |
| 2012-08-22 | 8.70 |
| 2012-08-21 | 8.70 |
| 2012-08-20 | 9.57 |
| 2012-08-17 | 9.57 |
| 2012-08-16 | 9.57 |
| 2012-08-15 | 9.57 |
| 2012-08-14 | 8.70 |
| 2012-08-13 | 10.43 |
| 2012-08-10 | 8.70 |
| 2012-08-09 | 11.30 |
| 2012-08-08 | 8.70 |
| 2012-08-07 | 11.30 |
| 2012-08-06 | 13.04 |
| 2012-08-03 | 13.04 |
| 2012-08-02 | 14.78 |
| 2012-08-01 | 14.78 |
| 2012-07-31 | 13.04 |
| 2012-07-30 | 13.04 |
| 2012-07-27 | 13.04 |
| 2012-07-26 | 10.43 |
| 2012-07-25 | 13.04 |
| 2012-07-24 | 14.78 |
| 2012-07-23 | 11.30 |
| 2012-07-20 | 16.52 |
| 2012-07-19 | 15.65 |
| 2012-07-18 | 17.39 |
| 2012-07-17 | 18.26 |
| 2012-07-16 | 17.39 |
| 2012-07-13 | 20.87 |
| 2012-07-12 | 21.74 |
| 2012-07-11 | 26.09 |
| 2012-07-10 | 17.39 |
| 2012-07-09 | 20.87 |
| 2012-07-06 | 20.87 |
| 2012-07-05 | 18.26 |
| 2012-07-04 | 19.13 |
| 2012-07-03 | 20.87 |
| 2012-06-29 | 20.87 |
| 2012-06-28 | 18.26 |
| 2012-06-27 | 21.74 |
| 2012-06-26 | 22.61 |
| 2012-06-25 | 29.57 |
| 2012-06-22 | 25.22 |
| 2012-06-21 | 21.74 |
| 2012-06-20 | 24.35 |
| 2012-06-19 | -1.74 |
| 2012-06-18 | -3.48 |
| 2012-06-15 | -1.74 |
| 2012-06-14 | -1.74 |
| 2012-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy