Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03311 | 2005-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3311 % |
|---|---|
| 2025-11-06 | 140.34 |
| 2025-11-05 | 141.66 |
| 2025-11-04 | 142.73 |
| 2025-11-03 | 138.75 |
| 2025-10-31 | 134.50 |
| 2025-10-30 | 138.48 |
| 2025-10-28 | 145.38 |
| 2025-10-27 | 168.46 |
| 2025-10-24 | 168.19 |
| 2025-10-23 | 170.05 |
| 2025-10-22 | 169.25 |
| 2025-10-21 | 168.72 |
| 2025-10-20 | 168.19 |
| 2025-10-17 | 165.80 |
| 2025-10-16 | 166.07 |
| 2025-10-15 | 167.40 |
| 2025-10-14 | 163.68 |
| 2025-10-13 | 163.42 |
| 2025-10-10 | 163.15 |
| 2025-10-09 | 159.70 |
| 2025-10-08 | 157.32 |
| 2025-10-06 | 159.97 |
| 2025-10-03 | 159.97 |
| 2025-10-02 | 160.23 |
| 2025-09-30 | 162.89 |
| 2025-09-29 | 161.82 |
| 2025-09-26 | 162.89 |
| 2025-09-25 | 158.91 |
| 2025-09-24 | 159.17 |
| 2025-09-23 | 160.50 |
| 2025-09-22 | 163.15 |
| 2025-09-19 | 162.89 |
| 2025-09-18 | 162.62 |
| 2025-09-17 | 165.27 |
| 2025-09-16 | 166.86 |
| 2025-09-15 | 173.23 |
| 2025-09-12 | 172.20 |
| 2025-09-11 | 176.06 |
| 2025-09-10 | 174.00 |
| 2025-09-09 | 172.97 |
| 2025-09-08 | 171.69 |
| 2025-09-05 | 174.00 |
| 2025-09-04 | 168.61 |
| 2025-09-03 | 171.69 |
| 2025-09-02 | 170.15 |
| 2025-09-01 | 172.46 |
| 2025-08-29 | 174.26 |
| 2025-08-28 | 177.34 |
| 2025-08-27 | 175.29 |
| 2025-08-26 | 176.06 |
| 2025-08-25 | 176.06 |
| 2025-08-22 | 179.91 |
| 2025-08-21 | 200.97 |
| 2025-08-20 | 194.55 |
| 2025-08-19 | 203.28 |
| 2025-08-18 | 204.82 |
| 2025-08-15 | 208.16 |
| 2025-08-14 | 210.98 |
| 2025-08-13 | 198.91 |
| 2025-08-12 | 199.17 |
| 2025-08-11 | 196.60 |
| 2025-08-08 | 199.17 |
| 2025-08-07 | 201.74 |
| 2025-08-06 | 196.09 |
| 2025-08-05 | 200.20 |
| 2025-08-04 | 204.30 |
| 2025-08-01 | 208.16 |
| 2025-07-31 | 209.18 |
| 2025-07-30 | 214.83 |
| 2025-07-29 | 208.16 |
| 2025-07-28 | 209.18 |
| 2025-07-25 | 206.62 |
| 2025-07-24 | 206.10 |
| 2025-07-23 | 207.13 |
| 2025-07-22 | 208.67 |
| 2025-07-21 | 203.53 |
| 2025-07-18 | 195.83 |
| 2025-07-17 | 196.34 |
| 2025-07-16 | 204.56 |
| 2025-07-15 | 205.59 |
| 2025-07-14 | 201.99 |
| 2025-07-11 | 196.86 |
| 2025-07-10 | 194.80 |
| 2025-07-09 | 194.29 |
| 2025-07-08 | 194.80 |
| 2025-07-07 | 199.94 |
| 2025-07-04 | 199.94 |
| 2025-07-03 | 205.07 |
| 2025-07-02 | 206.10 |
| 2025-06-30 | 204.05 |
| 2025-06-27 | 211.24 |
| 2025-06-26 | 217.40 |
| 2025-06-25 | 219.45 |
| 2025-06-24 | 219.97 |
| 2025-06-23 | 214.83 |
| 2025-06-20 | 208.16 |
| 2025-06-19 | 210.72 |
| 2025-06-18 | 214.70 |
| 2025-06-17 | 210.69 |
| 2025-06-16 | 210.69 |
| 2025-06-13 | 214.70 |
| 2025-06-12 | 209.68 |
| 2025-06-11 | 206.17 |
| 2025-06-10 | 203.66 |
| 2025-06-09 | 201.15 |
| 2025-06-06 | 197.14 |
| 2025-06-05 | 184.59 |
| 2025-06-04 | 181.08 |
| 2025-06-03 | 178.06 |
| 2025-06-02 | 173.55 |
| 2025-05-30 | 177.06 |
| 2025-05-29 | 179.57 |
| 2025-05-28 | 177.56 |
| 2025-05-27 | 177.56 |
| 2025-05-26 | 174.05 |
| 2025-05-23 | 176.06 |
| 2025-05-22 | 172.04 |
| 2025-05-21 | 174.55 |
| 2025-05-20 | 176.56 |
| 2025-05-19 | 176.06 |
| 2025-05-16 | 176.06 |
| 2025-05-15 | 176.56 |
| 2025-05-14 | 177.56 |
| 2025-05-13 | 179.57 |
| 2025-05-12 | 181.08 |
| 2025-05-09 | 184.59 |
| 2025-05-08 | 185.09 |
| 2025-05-07 | 176.06 |
| 2025-05-06 | 185.59 |
| 2025-05-02 | 188.10 |
| 2025-04-30 | 186.60 |
| 2025-04-29 | 182.58 |
| 2025-04-28 | 185.09 |
| 2025-04-25 | 168.03 |
| 2025-04-24 | 168.53 |
| 2025-04-23 | 168.53 |
| 2025-04-22 | 170.54 |
| 2025-04-17 | 169.53 |
| 2025-04-16 | 169.03 |
| 2025-04-15 | 170.03 |
| 2025-04-14 | 176.06 |
| 2025-04-11 | 175.05 |
| 2025-04-10 | 171.54 |
| 2025-04-09 | 177.56 |
| 2025-04-08 | 166.52 |
| 2025-04-07 | 157.49 |
| 2025-04-03 | 167.52 |
| 2025-04-02 | 156.48 |
| 2025-04-01 | 153.47 |
| 2025-03-31 | 152.47 |
| 2025-03-28 | 160.50 |
| 2025-03-27 | 155.98 |
| 2025-03-26 | 158.49 |
| 2025-03-25 | 159.49 |
| 2025-03-24 | 171.54 |
| 2025-03-21 | 193.12 |
| 2025-03-20 | 219.72 |
| 2025-03-19 | 227.25 |
| 2025-03-18 | 225.75 |
| 2025-03-17 | 218.22 |
| 2025-03-14 | 213.70 |
| 2025-03-13 | 228.76 |
| 2025-03-12 | 221.73 |
| 2025-03-11 | 206.17 |
| 2025-03-10 | 198.64 |
| 2025-03-07 | 205.67 |
| 2025-03-06 | 203.16 |
| 2025-03-05 | 195.63 |
| 2025-03-04 | 189.61 |
| 2025-03-03 | 194.13 |
| 2025-02-28 | 198.14 |
| 2025-02-27 | 199.65 |
| 2025-02-26 | 207.18 |
| 2025-02-25 | 204.16 |
| 2025-02-24 | 207.18 |
| 2025-02-21 | 208.18 |
| 2025-02-20 | 201.15 |
| 2025-02-19 | 205.67 |
| 2025-02-18 | 200.65 |
| 2025-02-17 | 188.10 |
| 2025-02-14 | 189.61 |
| 2025-02-13 | 193.12 |
| 2025-02-12 | 195.63 |
| 2025-02-11 | 193.12 |
| 2025-02-10 | 193.62 |
| 2025-02-07 | 193.12 |
| 2025-02-06 | 193.62 |
| 2025-02-05 | 187.10 |
| 2025-02-04 | 187.10 |
| 2025-02-03 | 188.10 |
| 2025-01-28 | 186.60 |
| 2025-01-27 | 189.61 |
| 2025-01-24 | 186.09 |
| 2025-01-23 | 191.11 |
| 2025-01-22 | 189.11 |
| 2025-01-21 | 196.13 |
| 2025-01-20 | 207.18 |
| 2025-01-17 | 205.17 |
| 2025-01-16 | 202.66 |
| 2025-01-15 | 203.16 |
| 2025-01-14 | 202.16 |
| 2025-01-13 | 195.13 |
| 2025-01-10 | 196.13 |
| 2025-01-09 | 198.14 |
| 2025-01-08 | 194.13 |
| 2025-01-07 | 195.63 |
| 2025-01-06 | 196.13 |
| 2025-01-03 | 197.64 |
| 2025-01-02 | 200.15 |
| 2024-12-31 | 207.68 |
| 2024-12-30 | 208.18 |
| 2024-12-27 | 212.19 |
| 2024-12-24 | 199.14 |
| 2024-12-23 | 199.65 |
| 2024-12-20 | 198.64 |
| 2024-12-19 | 199.65 |
| 2024-12-18 | 198.64 |
| 2024-12-17 | 194.13 |
| 2024-12-16 | 199.65 |
| 2024-12-13 | 200.65 |
| 2024-12-12 | 200.65 |
| 2024-12-11 | 202.16 |
| 2024-12-10 | 202.66 |
| 2024-12-09 | 202.66 |
| 2024-12-06 | 193.12 |
| 2024-12-05 | 186.09 |
| 2024-12-04 | 180.57 |
| 2024-12-03 | 179.07 |
| 2024-12-02 | 174.55 |
| 2024-11-29 | 172.04 |
| 2024-11-28 | 172.54 |
| 2024-11-27 | 180.57 |
| 2024-11-26 | 179.07 |
| 2024-11-25 | 182.08 |
| 2024-11-22 | 184.59 |
| 2024-11-21 | 188.60 |
| 2024-11-20 | 188.60 |
| 2024-11-19 | 188.10 |
| 2024-11-18 | 182.08 |
| 2024-11-15 | 177.06 |
| 2024-11-14 | 174.05 |
| 2024-11-13 | 178.57 |
| 2024-11-12 | 182.08 |
| 2024-11-11 | 193.62 |
| 2024-11-08 | 186.09 |
| 2024-11-07 | 197.64 |
| 2024-11-06 | 189.11 |
| 2024-11-05 | 193.12 |
| 2024-11-04 | 188.10 |
| 2024-11-01 | 191.11 |
| 2024-10-31 | 186.60 |
| 2024-10-30 | 187.10 |
| 2024-10-29 | 188.10 |
| 2024-10-28 | 193.62 |
| 2024-10-25 | 197.64 |
| 2024-10-24 | 205.17 |
| 2024-10-23 | 210.19 |
| 2024-10-22 | 214.20 |
| 2024-10-21 | 211.19 |
| 2024-10-18 | 212.70 |
| 2024-10-17 | 206.67 |
| 2024-10-16 | 208.18 |
| 2024-10-15 | 209.68 |
| 2024-10-14 | 222.23 |
| 2024-10-10 | 216.21 |
| 2024-10-09 | 197.64 |
| 2024-10-08 | 199.65 |
| 2024-10-07 | 210.19 |
| 2024-10-04 | 207.18 |
| 2024-10-03 | 181.58 |
| 2024-10-02 | 188.60 |
| 2024-09-30 | 203.66 |
| 2024-09-27 | 204.16 |
| 2024-09-26 | 199.65 |
| 2024-09-25 | 192.62 |
| 2024-09-24 | 188.10 |
| 2024-09-23 | 181.08 |
| 2024-09-20 | 175.05 |
| 2024-09-19 | 174.05 |
| 2024-09-17 | 158.99 |
| 2024-09-16 | 161.00 |
| 2024-09-13 | 165.26 |
| 2024-09-12 | 160.88 |
| 2024-09-11 | 157.48 |
| 2024-09-10 | 158.94 |
| 2024-09-09 | 158.45 |
| 2024-09-05 | 163.80 |
| 2024-09-04 | 162.34 |
| 2024-09-03 | 161.37 |
| 2024-09-02 | 160.40 |
| 2024-08-30 | 170.62 |
| 2024-08-29 | 169.65 |
| 2024-08-28 | 175.49 |
| 2024-08-27 | 177.43 |
| 2024-08-26 | 172.57 |
| 2024-08-23 | 175.97 |
| 2024-08-22 | 172.57 |
| 2024-08-21 | 175.49 |
| 2024-08-20 | 177.92 |
| 2024-08-19 | 175.49 |
| 2024-08-16 | 171.11 |
| 2024-08-15 | 171.11 |
| 2024-08-14 | 172.08 |
| 2024-08-13 | 175.00 |
| 2024-08-12 | 175.97 |
| 2024-08-09 | 170.62 |
| 2024-08-08 | 168.67 |
| 2024-08-07 | 171.11 |
| 2024-08-06 | 161.37 |
| 2024-08-05 | 158.45 |
| 2024-08-02 | 163.32 |
| 2024-08-01 | 167.70 |
| 2024-07-31 | 165.75 |
| 2024-07-30 | 162.83 |
| 2024-07-29 | 161.86 |
| 2024-07-26 | 160.40 |
| 2024-07-25 | 156.99 |
| 2024-07-24 | 169.16 |
| 2024-07-23 | 168.19 |
| 2024-07-22 | 170.13 |
| 2024-07-19 | 165.26 |
| 2024-07-18 | 168.67 |
| 2024-07-17 | 164.78 |
| 2024-07-16 | 164.78 |
| 2024-07-15 | 165.26 |
| 2024-07-12 | 166.73 |
| 2024-07-11 | 164.78 |
| 2024-07-10 | 160.88 |
| 2024-07-09 | 168.19 |
| 2024-07-08 | 166.73 |
| 2024-07-05 | 168.19 |
| 2024-07-04 | 168.19 |
| 2024-07-03 | 165.26 |
| 2024-07-02 | 162.34 |
| 2024-06-28 | 159.42 |
| 2024-06-27 | 151.64 |
| 2024-06-26 | 158.45 |
| 2024-06-25 | 161.37 |
| 2024-06-24 | 160.40 |
| 2024-06-21 | 158.94 |
| 2024-06-20 | 161.37 |
| 2024-06-19 | 158.45 |
| 2024-06-18 | 153.10 |
| 2024-06-17 | 143.85 |
| 2024-06-14 | 147.13 |
| 2024-06-13 | 149.98 |
| 2024-06-12 | 149.03 |
| 2024-06-11 | 147.61 |
| 2024-06-07 | 156.60 |
| 2024-06-06 | 156.13 |
| 2024-06-05 | 156.13 |
| 2024-06-04 | 157.08 |
| 2024-06-03 | 152.34 |
| 2024-05-31 | 145.24 |
| 2024-05-30 | 141.45 |
| 2024-05-29 | 137.67 |
| 2024-05-28 | 134.35 |
| 2024-05-27 | 134.35 |
| 2024-05-24 | 132.22 |
| 2024-05-23 | 135.30 |
| 2024-05-22 | 148.08 |
| 2024-05-21 | 142.87 |
| 2024-05-20 | 142.40 |
| 2024-05-17 | 147.61 |
| 2024-05-16 | 139.56 |
| 2024-05-14 | 127.01 |
| 2024-05-13 | 127.25 |
| 2024-05-10 | 118.25 |
| 2024-05-09 | 108.31 |
| 2024-05-08 | 103.58 |
| 2024-05-07 | 104.53 |
| 2024-05-06 | 105.95 |
| 2024-05-03 | 103.10 |
| 2024-05-02 | 98.37 |
| 2024-04-30 | 96.00 |
| 2024-04-29 | 104.76 |
| 2024-04-26 | 108.55 |
| 2024-04-25 | 108.08 |
| 2024-04-24 | 104.76 |
| 2024-04-23 | 100.26 |
| 2024-04-22 | 102.63 |
| 2024-04-19 | 105.24 |
| 2024-04-18 | 106.18 |
| 2024-04-17 | 107.84 |
| 2024-04-16 | 104.76 |
| 2024-04-15 | 108.79 |
| 2024-04-12 | 106.18 |
| 2024-04-11 | 106.18 |
| 2024-04-10 | 103.58 |
| 2024-04-09 | 104.53 |
| 2024-04-08 | 107.37 |
| 2024-04-05 | 106.18 |
| 2024-04-03 | 109.97 |
| 2024-04-02 | 108.31 |
| 2024-03-28 | 102.16 |
| 2024-03-27 | 102.16 |
| 2024-03-26 | 106.42 |
| 2024-03-25 | 109.73 |
| 2024-03-22 | 115.41 |
| 2024-03-21 | 108.31 |
| 2024-03-20 | 106.18 |
| 2024-03-19 | 105.47 |
| 2024-03-18 | 111.39 |
| 2024-03-15 | 108.08 |
| 2024-03-14 | 109.50 |
| 2024-03-13 | 108.79 |
| 2024-03-12 | 110.68 |
| 2024-03-11 | 107.60 |
| 2024-03-08 | 107.84 |
| 2024-03-07 | 103.34 |
| 2024-03-06 | 103.58 |
| 2024-03-05 | 103.34 |
| 2024-03-04 | 105.00 |
| 2024-03-01 | 106.66 |
| 2024-02-29 | 106.66 |
| 2024-02-28 | 112.10 |
| 2024-02-27 | 112.57 |
| 2024-02-26 | 114.94 |
| 2024-02-23 | 114.94 |
| 2024-02-22 | 114.70 |
| 2024-02-21 | 109.73 |
| 2024-02-20 | 106.66 |
| 2024-02-19 | 105.47 |
| 2024-02-16 | 104.05 |
| 2024-02-15 | 95.53 |
| 2024-02-14 | 95.53 |
| 2024-02-09 | 102.87 |
| 2024-02-08 | 97.90 |
| 2024-02-07 | 98.13 |
| 2024-02-06 | 98.37 |
| 2024-02-05 | 94.35 |
| 2024-02-02 | 90.09 |
| 2024-02-01 | 93.40 |
| 2024-01-31 | 95.29 |
| 2024-01-30 | 98.37 |
| 2024-01-29 | 102.87 |
| 2024-01-26 | 106.66 |
| 2024-01-25 | 103.58 |
| 2024-01-24 | 92.22 |
| 2024-01-23 | 87.48 |
| 2024-01-22 | 83.46 |
| 2024-01-19 | 92.45 |
| 2024-01-18 | 94.82 |
| 2024-01-17 | 94.58 |
| 2024-01-16 | 100.26 |
| 2024-01-15 | 105.71 |
| 2024-01-12 | 107.13 |
| 2024-01-11 | 106.42 |
| 2024-01-10 | 110.44 |
| 2024-01-09 | 112.10 |
| 2024-01-08 | 112.10 |
| 2024-01-05 | 113.28 |
| 2024-01-04 | 112.57 |
| 2024-01-03 | 120.15 |
| 2024-01-02 | 117.54 |
| 2023-12-29 | 113.76 |
| 2023-12-28 | 110.21 |
| 2023-12-27 | 105.95 |
| 2023-12-22 | 104.53 |
| 2023-12-21 | 103.58 |
| 2023-12-20 | 102.39 |
| 2023-12-19 | 102.87 |
| 2023-12-18 | 105.24 |
| 2023-12-15 | 106.18 |
| 2023-12-14 | 102.39 |
| 2023-12-13 | 100.97 |
| 2023-12-12 | 103.81 |
| 2023-12-11 | 103.81 |
| 2023-12-08 | 103.81 |
| 2023-12-07 | 109.73 |
| 2023-12-06 | 110.68 |
| 2023-12-05 | 107.60 |
| 2023-12-04 | 109.26 |
| 2023-12-01 | 110.68 |
| 2023-11-30 | 114.47 |
| 2023-11-29 | 110.68 |
| 2023-11-28 | 111.15 |
| 2023-11-27 | 109.02 |
| 2023-11-24 | 107.13 |
| 2023-11-23 | 106.66 |
| 2023-11-22 | 107.60 |
| 2023-11-21 | 107.84 |
| 2023-11-20 | 109.02 |
| 2023-11-17 | 112.10 |
| 2023-11-16 | 115.41 |
| 2023-11-15 | 111.86 |
| 2023-11-14 | 103.58 |
| 2023-11-13 | 104.76 |
| 2023-11-10 | 100.74 |
| 2023-11-09 | 101.21 |
| 2023-11-08 | 98.84 |
| 2023-11-07 | 99.79 |
| 2023-11-06 | 100.74 |
| 2023-11-03 | 100.03 |
| 2023-11-02 | 97.19 |
| 2023-11-01 | 93.64 |
| 2023-10-31 | 98.37 |
| 2023-10-30 | 98.13 |
| 2023-10-27 | 92.69 |
| 2023-10-26 | 84.88 |
| 2023-10-25 | 86.53 |
| 2023-10-24 | 79.20 |
| 2023-10-20 | 78.01 |
| 2023-10-19 | 83.69 |
| 2023-10-18 | 86.77 |
| 2023-10-17 | 91.74 |
| 2023-10-16 | 89.14 |
| 2023-10-13 | 91.74 |
| 2023-10-12 | 93.64 |
| 2023-10-11 | 84.40 |
| 2023-10-10 | 81.09 |
| 2023-10-09 | 88.66 |
| 2023-10-06 | 89.61 |
| 2023-10-05 | 86.06 |
| 2023-10-04 | 87.48 |
| 2023-10-03 | 89.85 |
| 2023-09-29 | 95.06 |
| 2023-09-28 | 92.93 |
| 2023-09-27 | 91.03 |
| 2023-09-26 | 92.45 |
| 2023-09-25 | 94.11 |
| 2023-09-22 | 98.84 |
| 2023-09-21 | 97.66 |
| 2023-09-20 | 100.03 |
| 2023-09-19 | 98.84 |
| 2023-09-18 | 94.11 |
| 2023-09-15 | 100.50 |
| 2023-09-14 | 99.79 |
| 2023-09-13 | 100.38 |
| 2023-09-12 | 101.07 |
| 2023-09-11 | 100.61 |
| 2023-09-07 | 101.07 |
| 2023-09-06 | 101.99 |
| 2023-09-05 | 103.82 |
| 2023-09-04 | 107.95 |
| 2023-08-31 | 100.15 |
| 2023-08-30 | 101.07 |
| 2023-08-29 | 101.53 |
| 2023-08-28 | 98.09 |
| 2023-08-25 | 95.80 |
| 2023-08-24 | 99.47 |
| 2023-08-23 | 97.17 |
| 2023-08-22 | 99.01 |
| 2023-08-21 | 100.15 |
| 2023-08-18 | 104.28 |
| 2023-08-17 | 109.78 |
| 2023-08-16 | 108.64 |
| 2023-08-15 | 111.62 |
| 2023-08-14 | 111.16 |
| 2023-08-11 | 112.08 |
| 2023-08-10 | 116.66 |
| 2023-08-09 | 117.81 |
| 2023-08-08 | 115.06 |
| 2023-08-07 | 115.06 |
| 2023-08-04 | 116.20 |
| 2023-08-03 | 116.20 |
| 2023-08-02 | 115.29 |
| 2023-08-01 | 119.64 |
| 2023-07-31 | 118.49 |
| 2023-07-28 | 116.89 |
| 2023-07-27 | 116.66 |
| 2023-07-26 | 121.48 |
| 2023-07-25 | 120.10 |
| 2023-07-24 | 113.22 |
| 2023-07-21 | 119.64 |
| 2023-07-20 | 117.81 |
| 2023-07-19 | 115.29 |
| 2023-07-18 | 111.85 |
| 2023-07-14 | 114.83 |
| 2023-07-13 | 115.51 |
| 2023-07-12 | 111.85 |
| 2023-07-11 | 110.24 |
| 2023-07-10 | 107.95 |
| 2023-07-07 | 102.68 |
| 2023-07-06 | 101.99 |
| 2023-07-05 | 105.20 |
| 2023-07-04 | 105.88 |
| 2023-07-03 | 106.80 |
| 2023-06-30 | 104.74 |
| 2023-06-29 | 102.68 |
| 2023-06-28 | 104.74 |
| 2023-06-27 | 103.36 |
| 2023-06-26 | 93.50 |
| 2023-06-23 | 89.84 |
| 2023-06-21 | 96.48 |
| 2023-06-20 | 95.34 |
| 2023-06-19 | 99.92 |
| 2023-06-16 | 101.76 |
| 2023-06-15 | 101.09 |
| 2023-06-14 | 101.76 |
| 2023-06-13 | 105.11 |
| 2023-06-12 | 104.44 |
| 2023-06-09 | 105.78 |
| 2023-06-08 | 104.66 |
| 2023-06-07 | 102.65 |
| 2023-06-06 | 101.53 |
| 2023-06-05 | 101.76 |
| 2023-06-02 | 101.98 |
| 2023-06-01 | 95.73 |
| 2023-05-31 | 97.52 |
| 2023-05-30 | 100.20 |
| 2023-05-29 | 98.63 |
| 2023-05-25 | 99.53 |
| 2023-05-24 | 102.20 |
| 2023-05-23 | 110.69 |
| 2023-05-22 | 111.80 |
| 2023-05-19 | 112.25 |
| 2023-05-18 | 116.49 |
| 2023-05-17 | 111.13 |
| 2023-05-16 | 111.80 |
| 2023-05-15 | 112.47 |
| 2023-05-12 | 110.24 |
| 2023-05-11 | 119.39 |
| 2023-05-10 | 122.51 |
| 2023-05-09 | 126.31 |
| 2023-05-08 | 133.45 |
| 2023-05-05 | 133.45 |
| 2023-05-04 | 133.90 |
| 2023-05-03 | 122.74 |
| 2023-05-02 | 123.63 |
| 2023-04-28 | 117.16 |
| 2023-04-27 | 114.70 |
| 2023-04-26 | 112.02 |
| 2023-04-25 | 112.02 |
| 2023-04-24 | 112.02 |
| 2023-04-21 | 110.69 |
| 2023-04-20 | 109.79 |
| 2023-04-19 | 104.44 |
| 2023-04-18 | 105.78 |
| 2023-04-17 | 109.12 |
| 2023-04-14 | 106.89 |
| 2023-04-13 | 104.88 |
| 2023-04-12 | 103.32 |
| 2023-04-11 | 102.87 |
| 2023-04-06 | 101.09 |
| 2023-04-04 | 105.33 |
| 2023-04-03 | 98.19 |
| 2023-03-31 | 98.19 |
| 2023-03-30 | 99.75 |
| 2023-03-29 | 97.74 |
| 2023-03-28 | 102.43 |
| 2023-03-27 | 101.53 |
| 2023-03-24 | 106.44 |
| 2023-03-23 | 109.79 |
| 2023-03-22 | 107.56 |
| 2023-03-21 | 105.33 |
| 2023-03-20 | 115.60 |
| 2023-03-17 | 116.93 |
| 2023-03-16 | 111.36 |
| 2023-03-15 | 115.60 |
| 2023-03-14 | 107.78 |
| 2023-03-13 | 113.36 |
| 2023-03-10 | 104.44 |
| 2023-03-09 | 109.57 |
| 2023-03-08 | 116.04 |
| 2023-03-07 | 116.49 |
| 2023-03-06 | 115.82 |
| 2023-03-03 | 116.27 |
| 2023-03-02 | 108.01 |
| 2023-03-01 | 101.31 |
| 2023-02-28 | 99.30 |
| 2023-02-27 | 101.76 |
| 2023-02-24 | 106.44 |
| 2023-02-23 | 109.57 |
| 2023-02-22 | 112.92 |
| 2023-02-21 | 113.59 |
| 2023-02-20 | 118.94 |
| 2023-02-17 | 112.69 |
| 2023-02-16 | 109.35 |
| 2023-02-15 | 107.11 |
| 2023-02-14 | 103.32 |
| 2023-02-13 | 104.21 |
| 2023-02-10 | 103.32 |
| 2023-02-09 | 103.54 |
| 2023-02-08 | 100.42 |
| 2023-02-07 | 99.75 |
| 2023-02-06 | 99.08 |
| 2023-02-03 | 103.77 |
| 2023-02-02 | 107.11 |
| 2023-02-01 | 112.69 |
| 2023-01-31 | 109.57 |
| 2023-01-30 | 107.34 |
| 2023-01-27 | 108.23 |
| 2023-01-26 | 105.33 |
| 2023-01-20 | 107.56 |
| 2023-01-19 | 105.11 |
| 2023-01-18 | 104.88 |
| 2023-01-17 | 97.29 |
| 2023-01-16 | 90.82 |
| 2023-01-13 | 93.95 |
| 2023-01-12 | 93.50 |
| 2023-01-11 | 87.25 |
| 2023-01-10 | 89.26 |
| 2023-01-09 | 87.47 |
| 2023-01-06 | 89.93 |
| 2023-01-05 | 89.71 |
| 2023-01-04 | 94.84 |
| 2023-01-03 | 89.04 |
| 2022-12-30 | 95.73 |
| 2022-12-29 | 89.26 |
| 2022-12-28 | 85.02 |
| 2022-12-23 | 82.79 |
| 2022-12-22 | 81.00 |
| 2022-12-21 | 80.33 |
| 2022-12-20 | 80.11 |
| 2022-12-19 | 82.12 |
| 2022-12-16 | 85.47 |
| 2022-12-15 | 86.14 |
| 2022-12-14 | 87.25 |
| 2022-12-13 | 86.58 |
| 2022-12-12 | 90.82 |
| 2022-12-09 | 91.94 |
| 2022-12-08 | 92.16 |
| 2022-12-07 | 92.38 |
| 2022-12-06 | 100.87 |
| 2022-12-05 | 104.44 |
| 2022-12-02 | 99.53 |
| 2022-12-01 | 101.31 |
| 2022-11-30 | 108.68 |
| 2022-11-29 | 101.31 |
| 2022-11-28 | 102.87 |
| 2022-11-25 | 99.08 |
| 2022-11-24 | 91.94 |
| 2022-11-23 | 91.94 |
| 2022-11-22 | 87.25 |
| 2022-11-21 | 84.13 |
| 2022-11-18 | 86.36 |
| 2022-11-17 | 84.57 |
| 2022-11-16 | 88.37 |
| 2022-11-15 | 89.48 |
| 2022-11-14 | 88.37 |
| 2022-11-11 | 85.69 |
| 2022-11-10 | 78.32 |
| 2022-11-09 | 81.45 |
| 2022-11-08 | 79.89 |
| 2022-11-07 | 85.02 |
| 2022-11-04 | 78.77 |
| 2022-11-03 | 76.32 |
| 2022-11-02 | 74.53 |
| 2022-11-01 | 66.05 |
| 2022-10-31 | 57.57 |
| 2022-10-28 | 67.83 |
| 2022-10-27 | 78.55 |
| 2022-10-26 | 77.43 |
| 2022-10-25 | 74.75 |
| 2022-10-24 | 76.76 |
| 2022-10-21 | 80.78 |
| 2022-10-20 | 73.64 |
| 2022-10-19 | 66.27 |
| 2022-10-18 | 66.27 |
| 2022-10-17 | 58.01 |
| 2022-10-14 | 62.92 |
| 2022-10-13 | 58.68 |
| 2022-10-12 | 57.34 |
| 2022-10-11 | 60.47 |
| 2022-10-10 | 62.48 |
| 2022-10-07 | 68.73 |
| 2022-10-06 | 79.44 |
| 2022-10-05 | 84.13 |
| 2022-10-03 | 76.98 |
| 2022-09-30 | 77.43 |
| 2022-09-29 | 76.98 |
| 2022-09-28 | 78.77 |
| 2022-09-27 | 85.02 |
| 2022-09-26 | 84.35 |
| 2022-09-23 | 88.14 |
| 2022-09-22 | 89.71 |
| 2022-09-21 | 92.38 |
| 2022-09-20 | 94.39 |
| 2022-09-19 | 94.17 |
| 2022-09-16 | 100.42 |
| 2022-09-15 | 102.20 |
| 2022-09-14 | 101.53 |
| 2022-09-13 | 101.10 |
| 2022-09-09 | 102.19 |
| 2022-09-08 | 100.67 |
| 2022-09-07 | 105.23 |
| 2022-09-06 | 103.93 |
| 2022-09-05 | 103.93 |
| 2022-09-02 | 103.49 |
| 2022-09-01 | 104.36 |
| 2022-08-31 | 97.40 |
| 2022-08-30 | 99.14 |
| 2022-08-29 | 100.88 |
| 2022-08-26 | 102.19 |
| 2022-08-25 | 101.97 |
| 2022-08-24 | 101.53 |
| 2022-08-23 | 100.01 |
| 2022-08-22 | 100.88 |
| 2022-08-19 | 89.14 |
| 2022-08-18 | 79.36 |
| 2022-08-17 | 78.49 |
| 2022-08-16 | 76.32 |
| 2022-08-15 | 66.97 |
| 2022-08-12 | 69.58 |
| 2022-08-11 | 67.40 |
| 2022-08-10 | 65.23 |
| 2022-08-09 | 67.40 |
| 2022-08-08 | 69.79 |
| 2022-08-05 | 68.92 |
| 2022-08-04 | 66.53 |
| 2022-08-03 | 67.40 |
| 2022-08-02 | 72.19 |
| 2022-08-01 | 76.97 |
| 2022-07-29 | 77.19 |
| 2022-07-28 | 83.06 |
| 2022-07-27 | 83.93 |
| 2022-07-26 | 85.88 |
| 2022-07-25 | 84.14 |
| 2022-07-22 | 86.53 |
| 2022-07-21 | 84.58 |
| 2022-07-20 | 90.66 |
| 2022-07-19 | 90.01 |
| 2022-07-18 | 93.06 |
| 2022-07-15 | 87.84 |
| 2022-07-14 | 91.32 |
| 2022-07-13 | 94.36 |
| 2022-07-12 | 91.53 |
| 2022-07-11 | 90.23 |
| 2022-07-08 | 93.27 |
| 2022-07-07 | 86.75 |
| 2022-07-06 | 76.10 |
| 2022-07-05 | 82.40 |
| 2022-07-04 | 84.14 |
| 2022-06-30 | 88.71 |
| 2022-06-29 | 85.23 |
| 2022-06-28 | 85.66 |
| 2022-06-27 | 80.23 |
| 2022-06-24 | 77.40 |
| 2022-06-23 | 78.92 |
| 2022-06-22 | 80.23 |
| 2022-06-21 | 76.32 |
| 2022-06-20 | 75.88 |
| 2022-06-17 | 73.60 |
| 2022-06-16 | 73.60 |
| 2022-06-15 | 76.99 |
| 2022-06-14 | 79.32 |
| 2022-06-13 | 82.71 |
| 2022-06-10 | 86.95 |
| 2022-06-09 | 86.10 |
| 2022-06-08 | 82.50 |
| 2022-06-07 | 81.02 |
| 2022-06-06 | 81.02 |
| 2022-06-02 | 94.58 |
| 2022-06-01 | 99.88 |
| 2022-05-31 | 95.64 |
| 2022-05-30 | 96.91 |
| 2022-05-27 | 104.55 |
| 2022-05-26 | 106.03 |
| 2022-05-25 | 100.52 |
| 2022-05-24 | 103.70 |
| 2022-05-23 | 108.36 |
| 2022-05-20 | 110.48 |
| 2022-05-19 | 105.82 |
| 2022-05-18 | 108.36 |
| 2022-05-17 | 107.72 |
| 2022-05-16 | 102.43 |
| 2022-05-13 | 102.43 |
| 2022-05-12 | 102.85 |
| 2022-05-11 | 107.30 |
| 2022-05-10 | 111.75 |
| 2022-05-06 | 113.24 |
| 2022-05-05 | 117.05 |
| 2022-05-04 | 122.14 |
| 2022-05-03 | 121.29 |
| 2022-04-29 | 116.20 |
| 2022-04-28 | 114.08 |
| 2022-04-27 | 98.82 |
| 2022-04-26 | 89.92 |
| 2022-04-25 | 90.34 |
| 2022-04-22 | 102.43 |
| 2022-04-21 | 94.16 |
| 2022-04-20 | 98.19 |
| 2022-04-19 | 108.36 |
| 2022-04-14 | 110.48 |
| 2022-04-13 | 110.69 |
| 2022-04-12 | 111.12 |
| 2022-04-11 | 112.81 |
| 2022-04-08 | 123.83 |
| 2022-04-07 | 119.59 |
| 2022-04-06 | 120.44 |
| 2022-04-04 | 126.80 |
| 2022-04-01 | 126.80 |
| 2022-03-31 | 122.14 |
| 2022-03-30 | 115.36 |
| 2022-03-29 | 113.66 |
| 2022-03-28 | 116.63 |
| 2022-03-25 | 114.08 |
| 2022-03-24 | 118.32 |
| 2022-03-23 | 119.59 |
| 2022-03-22 | 119.17 |
| 2022-03-21 | 109.63 |
| 2022-03-18 | 110.69 |
| 2022-03-17 | 97.97 |
| 2022-03-16 | 92.89 |
| 2022-03-15 | 81.86 |
| 2022-03-14 | 101.37 |
| 2022-03-11 | 114.51 |
| 2022-03-10 | 122.56 |
| 2022-03-09 | 117.47 |
| 2022-03-08 | 121.29 |
| 2022-03-07 | 117.05 |
| 2022-03-04 | 113.24 |
| 2022-03-03 | 123.41 |
| 2022-03-02 | 120.44 |
| 2022-03-01 | 128.07 |
| 2022-02-28 | 132.74 |
| 2022-02-25 | 128.50 |
| 2022-02-24 | 127.23 |
| 2022-02-23 | 130.19 |
| 2022-02-22 | 116.20 |
| 2022-02-21 | 116.63 |
| 2022-02-18 | 114.51 |
| 2022-02-17 | 113.24 |
| 2022-02-16 | 115.78 |
| 2022-02-15 | 116.63 |
| 2022-02-14 | 117.90 |
| 2022-02-11 | 120.87 |
| 2022-02-10 | 119.59 |
| 2022-02-09 | 120.02 |
| 2022-02-08 | 113.24 |
| 2022-02-07 | 102.00 |
| 2022-02-04 | 101.37 |
| 2022-01-31 | 94.58 |
| 2022-01-28 | 92.46 |
| 2022-01-27 | 97.97 |
| 2022-01-26 | 99.88 |
| 2022-01-25 | 96.07 |
| 2022-01-24 | 100.73 |
| 2022-01-21 | 101.79 |
| 2022-01-20 | 100.09 |
| 2022-01-19 | 103.70 |
| 2022-01-18 | 103.49 |
| 2022-01-17 | 103.49 |
| 2022-01-14 | 105.39 |
| 2022-01-13 | 108.57 |
| 2022-01-12 | 108.57 |
| 2022-01-11 | 108.78 |
| 2022-01-10 | 111.54 |
| 2022-01-07 | 107.30 |
| 2022-01-06 | 103.49 |
| 2022-01-05 | 103.27 |
| 2022-01-04 | 106.88 |
| 2022-01-03 | 107.94 |
| 2021-12-31 | 105.39 |
| 2021-12-30 | 102.21 |
| 2021-12-29 | 100.94 |
| 2021-12-28 | 100.09 |
| 2021-12-24 | 100.31 |
| 2021-12-23 | 99.25 |
| 2021-12-22 | 90.98 |
| 2021-12-21 | 90.34 |
| 2021-12-20 | 89.07 |
| 2021-12-17 | 90.34 |
| 2021-12-16 | 94.16 |
| 2021-12-15 | 89.71 |
| 2021-12-14 | 88.65 |
| 2021-12-13 | 93.10 |
| 2021-12-10 | 83.14 |
| 2021-12-09 | 86.74 |
| 2021-12-08 | 86.32 |
| 2021-12-07 | 81.65 |
| 2021-12-06 | 81.44 |
| 2021-12-03 | 85.47 |
| 2021-12-02 | 79.32 |
| 2021-12-01 | 69.78 |
| 2021-11-30 | 67.45 |
| 2021-11-29 | 65.33 |
| 2021-11-26 | 67.45 |
| 2021-11-25 | 68.51 |
| 2021-11-24 | 69.99 |
| 2021-11-23 | 69.36 |
| 2021-11-22 | 68.51 |
| 2021-11-19 | 69.78 |
| 2021-11-18 | 69.57 |
| 2021-11-17 | 69.78 |
| 2021-11-16 | 65.33 |
| 2021-11-15 | 63.21 |
| 2021-11-12 | 66.18 |
| 2021-11-11 | 67.88 |
| 2021-11-10 | 65.76 |
| 2021-11-09 | 63.64 |
| 2021-11-08 | 57.70 |
| 2021-11-05 | 59.18 |
| 2021-11-04 | 60.03 |
| 2021-11-03 | 57.07 |
| 2021-11-02 | 57.70 |
| 2021-11-01 | 62.58 |
| 2021-10-29 | 69.36 |
| 2021-10-28 | 68.30 |
| 2021-10-27 | 71.27 |
| 2021-10-26 | 69.57 |
| 2021-10-25 | 72.33 |
| 2021-10-22 | 70.84 |
| 2021-10-21 | 70.21 |
| 2021-10-20 | 67.45 |
| 2021-10-19 | 75.51 |
| 2021-10-18 | 71.05 |
| 2021-10-15 | 65.76 |
| 2021-10-12 | 68.51 |
| 2021-10-11 | 69.57 |
| 2021-10-08 | 74.45 |
| 2021-10-07 | 74.66 |
| 2021-10-06 | 58.76 |
| 2021-10-05 | 46.04 |
| 2021-10-04 | 47.95 |
| 2021-09-30 | 44.56 |
| 2021-09-29 | 49.43 |
| 2021-09-28 | 52.40 |
| 2021-09-27 | 50.92 |
| 2021-09-24 | 53.67 |
| 2021-09-23 | 55.37 |
| 2021-09-21 | 48.37 |
| 2021-09-20 | 37.56 |
| 2021-09-17 | 40.32 |
| 2021-09-16 | 42.65 |
| 2021-09-15 | 43.92 |
| 2021-09-14 | 42.86 |
| 2021-09-13 | 48.83 |
| 2021-09-10 | 50.07 |
| 2021-09-09 | 50.07 |
| 2021-09-08 | 47.80 |
| 2021-09-07 | 48.22 |
| 2021-09-06 | 47.39 |
| 2021-09-03 | 47.39 |
| 2021-09-02 | 42.66 |
| 2021-09-01 | 31.95 |
| 2021-08-31 | 29.69 |
| 2021-08-30 | 26.60 |
| 2021-08-27 | 28.25 |
| 2021-08-26 | 26.40 |
| 2021-08-25 | 20.43 |
| 2021-08-24 | 20.63 |
| 2021-08-23 | 20.01 |
| 2021-08-20 | 21.04 |
| 2021-08-19 | 21.87 |
| 2021-08-18 | 23.10 |
| 2021-08-17 | 15.28 |
| 2021-08-16 | 13.22 |
| 2021-08-13 | 11.37 |
| 2021-08-12 | 9.10 |
| 2021-08-11 | 9.93 |
| 2021-08-10 | 8.28 |
| 2021-08-09 | 9.72 |
| 2021-08-06 | 7.04 |
| 2021-08-05 | 4.99 |
| 2021-08-04 | 5.40 |
| 2021-08-03 | 6.63 |
| 2021-08-02 | 5.19 |
| 2021-07-30 | -0.37 |
| 2021-07-29 | 0.87 |
| 2021-07-28 | -1.19 |
| 2021-07-27 | -0.78 |
| 2021-07-26 | 2.72 |
| 2021-07-23 | 6.02 |
| 2021-07-22 | 7.46 |
| 2021-07-21 | 5.19 |
| 2021-07-20 | 6.02 |
| 2021-07-19 | 6.63 |
| 2021-07-16 | 8.69 |
| 2021-07-15 | 6.63 |
| 2021-07-14 | 7.87 |
| 2021-07-13 | 9.31 |
| 2021-07-12 | 5.19 |
| 2021-07-09 | 2.72 |
| 2021-07-08 | 4.16 |
| 2021-07-07 | 6.63 |
| 2021-07-06 | 7.87 |
| 2021-07-05 | 7.87 |
| 2021-07-02 | 7.87 |
| 2021-06-30 | 9.10 |
| 2021-06-29 | 9.31 |
| 2021-06-28 | 10.34 |
| 2021-06-25 | 10.34 |
| 2021-06-24 | 10.96 |
| 2021-06-23 | 9.31 |
| 2021-06-22 | 9.72 |
| 2021-06-21 | 11.16 |
| 2021-06-18 | 12.60 |
| 2021-06-17 | 13.22 |
| 2021-06-16 | 14.66 |
| 2021-06-15 | 15.46 |
| 2021-06-11 | 18.64 |
| 2021-06-10 | 12.87 |
| 2021-06-09 | 13.27 |
| 2021-06-08 | 10.28 |
| 2021-06-07 | 8.89 |
| 2021-06-04 | 12.27 |
| 2021-06-03 | 5.90 |
| 2021-06-02 | 6.10 |
| 2021-06-01 | 7.50 |
| 2021-05-31 | 9.68 |
| 2021-05-28 | 9.09 |
| 2021-05-27 | 9.49 |
| 2021-05-26 | 10.08 |
| 2021-05-25 | 9.49 |
| 2021-05-24 | 9.49 |
| 2021-05-21 | 10.88 |
| 2021-05-20 | 10.88 |
| 2021-05-18 | 10.88 |
| 2021-05-17 | 10.68 |
| 2021-05-14 | 12.07 |
| 2021-05-13 | 11.08 |
| 2021-05-12 | 12.67 |
| 2021-05-11 | 14.26 |
| 2021-05-10 | 10.08 |
| 2021-05-07 | 8.49 |
| 2021-05-06 | 8.09 |
| 2021-05-05 | 6.50 |
| 2021-05-04 | 6.50 |
| 2021-05-03 | 6.30 |
| 2021-04-30 | 8.69 |
| 2021-04-29 | 9.88 |
| 2021-04-28 | 8.49 |
| 2021-04-27 | 10.08 |
| 2021-04-26 | 9.68 |
| 2021-04-23 | 10.88 |
| 2021-04-22 | 11.68 |
| 2021-04-21 | 13.67 |
| 2021-04-20 | 15.06 |
| 2021-04-19 | 12.27 |
| 2021-04-16 | 6.10 |
| 2021-04-15 | 5.31 |
| 2021-04-14 | 5.50 |
| 2021-04-13 | 5.90 |
| 2021-04-12 | 3.12 |
| 2021-04-09 | 3.12 |
| 2021-04-08 | 3.31 |
| 2021-04-07 | 5.50 |
| 2021-04-01 | 4.91 |
| 2021-03-31 | 6.10 |
| 2021-03-30 | 6.30 |
| 2021-03-29 | 7.50 |
| 2021-03-26 | 4.91 |
| 2021-03-25 | 5.50 |
| 2021-03-24 | 3.31 |
| 2021-03-23 | 5.31 |
| 2021-03-22 | 6.90 |
| 2021-03-19 | 7.50 |
| 2021-03-18 | 7.30 |
| 2021-03-17 | 7.50 |
| 2021-03-16 | 10.08 |
| 2021-03-15 | 5.31 |
| 2021-03-12 | 4.51 |
| 2021-03-11 | 5.50 |
| 2021-03-10 | 1.52 |
| 2021-03-09 | 1.32 |
| 2021-03-08 | 3.51 |
| 2021-03-05 | 6.30 |
| 2021-03-04 | 7.10 |
| 2021-03-03 | 9.68 |
| 2021-03-02 | 9.49 |
| 2021-03-01 | 10.48 |
| 2021-02-26 | 6.50 |
| 2021-02-25 | 7.89 |
| 2021-02-24 | 3.31 |
| 2021-02-23 | 5.31 |
| 2021-02-22 | 4.11 |
| 2021-02-19 | 3.71 |
| 2021-02-18 | -3.06 |
| 2021-02-17 | -1.86 |
| 2021-02-16 | -4.05 |
| 2021-02-11 | -5.25 |
| 2021-02-10 | -5.84 |
| 2021-02-09 | -5.44 |
| 2021-02-08 | -6.84 |
| 2021-02-05 | -8.03 |
| 2021-02-04 | -7.24 |
| 2021-02-03 | -6.24 |
| 2021-02-02 | -7.83 |
| 2021-02-01 | -9.62 |
| 2021-01-29 | -11.02 |
| 2021-01-28 | -9.43 |
| 2021-01-27 | -8.43 |
| 2021-01-26 | -11.22 |
| 2021-01-25 | -9.23 |
| 2021-01-22 | -8.03 |
| 2021-01-21 | -3.06 |
| 2021-01-20 | -2.86 |
| 2021-01-19 | -4.25 |
| 2021-01-18 | -7.04 |
| 2021-01-15 | -8.63 |
| 2021-01-14 | -8.43 |
| 2021-01-13 | -10.02 |
| 2021-01-12 | -13.80 |
| 2021-01-11 | -13.80 |
| 2021-01-08 | -13.21 |
| 2021-01-07 | -10.62 |
| 2021-01-06 | -5.84 |
| 2021-01-05 | -8.83 |
| 2021-01-04 | -9.62 |
| 2020-12-31 | -12.01 |
| 2020-12-30 | -12.01 |
| 2020-12-29 | -11.22 |
| 2020-12-28 | -10.62 |
| 2020-12-24 | -9.43 |
| 2020-12-23 | -9.62 |
| 2020-12-22 | -6.84 |
| 2020-12-21 | -8.03 |
| 2020-12-18 | -6.44 |
| 2020-12-17 | -7.24 |
| 2020-12-16 | -8.63 |
| 2020-12-15 | -9.23 |
| 2020-12-14 | -8.03 |
| 2020-12-11 | -6.44 |
| 2020-12-10 | -6.24 |
| 2020-12-09 | -2.86 |
| 2020-12-08 | -2.26 |
| 2020-12-07 | 0.73 |
| 2020-12-04 | 1.52 |
| 2020-12-03 | 2.12 |
| 2020-12-02 | 1.12 |
| 2020-12-01 | 1.72 |
| 2020-11-30 | 1.92 |
| 2020-11-27 | 3.12 |
| 2020-11-26 | 2.32 |
| 2020-11-25 | 2.32 |
| 2020-11-24 | 3.12 |
| 2020-11-23 | 3.91 |
| 2020-11-20 | 4.71 |
| 2020-11-19 | 6.10 |
| 2020-11-18 | 6.50 |
| 2020-11-17 | 6.10 |
| 2020-11-16 | 8.09 |
| 2020-11-13 | 10.68 |
| 2020-11-12 | 17.85 |
| 2020-11-11 | 20.83 |
| 2020-11-10 | 15.06 |
| 2020-11-09 | 8.89 |
| 2020-11-06 | 11.08 |
| 2020-11-05 | 13.07 |
| 2020-11-04 | 12.47 |
| 2020-11-03 | 13.27 |
| 2020-11-02 | 11.68 |
| 2020-10-30 | 6.70 |
| 2020-10-29 | 6.50 |
| 2020-10-28 | 5.70 |
| 2020-10-27 | 5.50 |
| 2020-10-23 | 5.50 |
| 2020-10-22 | 2.92 |
| 2020-10-21 | 1.92 |
| 2020-10-20 | 5.31 |
| 2020-10-19 | 0.33 |
| 2020-10-16 | 1.72 |
| 2020-10-15 | 9.49 |
| 2020-10-14 | 8.49 |
| 2020-10-12 | 4.11 |
| 2020-10-09 | -0.07 |
| 2020-10-08 | 1.52 |
| 2020-10-07 | 2.32 |
| 2020-10-06 | 1.52 |
| 2020-10-05 | 1.12 |
| 2020-09-30 | 0.53 |
| 2020-09-29 | 0.33 |
| 2020-09-28 | 0.53 |
| 2020-09-25 | -1.46 |
| 2020-09-24 | 1.72 |
| 2020-09-23 | 5.70 |
| 2020-09-22 | 3.51 |
| 2020-09-21 | 8.09 |
| 2020-09-18 | 12.67 |
| 2020-09-17 | 10.48 |
| 2020-09-16 | 16.28 |
| 2020-09-15 | 16.66 |
| 2020-09-14 | 17.24 |
| 2020-09-11 | 17.43 |
| 2020-09-10 | 19.17 |
| 2020-09-09 | 20.14 |
| 2020-09-08 | 21.10 |
| 2020-09-07 | 24.97 |
| 2020-09-04 | 24.77 |
| 2020-09-03 | 26.71 |
| 2020-09-02 | 22.65 |
| 2020-09-01 | 18.21 |
| 2020-08-31 | 16.08 |
| 2020-08-28 | 17.05 |
| 2020-08-27 | 18.79 |
| 2020-08-26 | 25.35 |
| 2020-08-25 | 24.58 |
| 2020-08-24 | 13.38 |
| 2020-08-21 | 11.25 |
| 2020-08-20 | 2.76 |
| 2020-08-19 | 1.98 |
| 2020-08-18 | 1.21 |
| 2020-08-17 | 0.24 |
| 2020-08-14 | -1.88 |
| 2020-08-13 | -5.55 |
| 2020-08-12 | -6.90 |
| 2020-08-11 | -8.06 |
| 2020-08-10 | -9.41 |
| 2020-08-07 | -9.22 |
| 2020-08-06 | -9.80 |
| 2020-08-05 | -9.61 |
| 2020-08-04 | -8.45 |
| 2020-08-03 | -10.57 |
| 2020-07-31 | -11.54 |
| 2020-07-30 | -10.77 |
| 2020-07-29 | -11.34 |
| 2020-07-28 | -11.15 |
| 2020-07-27 | -11.34 |
| 2020-07-24 | -9.22 |
| 2020-07-23 | -7.10 |
| 2020-07-22 | -6.32 |
| 2020-07-21 | -5.16 |
| 2020-07-20 | -3.43 |
| 2020-07-17 | -6.71 |
| 2020-07-16 | -6.90 |
| 2020-07-15 | -4.58 |
| 2020-07-14 | -3.43 |
| 2020-07-13 | -2.46 |
| 2020-07-10 | -4.58 |
| 2020-07-09 | -1.49 |
| 2020-07-08 | -0.34 |
| 2020-07-07 | -2.46 |
| 2020-07-06 | 1.40 |
| 2020-07-03 | -8.64 |
| 2020-07-02 | -11.15 |
| 2020-06-30 | -12.70 |
| 2020-06-29 | -11.34 |
| 2020-06-26 | -11.15 |
| 2020-06-24 | -8.06 |
| 2020-06-23 | -9.22 |
| 2020-06-22 | -9.22 |
| 2020-06-19 | -6.71 |
| 2020-06-18 | -4.39 |
| 2020-06-17 | -3.43 |
| 2020-06-16 | -5.94 |
| 2020-06-15 | -7.67 |
| 2020-06-12 | -5.94 |
| 2020-06-11 | -4.63 |
| 2020-06-10 | -0.70 |
| 2020-06-09 | 2.85 |
| 2020-06-08 | -0.89 |
| 2020-06-05 | -4.25 |
| 2020-06-04 | -5.56 |
| 2020-06-03 | -5.38 |
| 2020-06-02 | -8.18 |
| 2020-06-01 | -6.50 |
| 2020-05-29 | -10.61 |
| 2020-05-28 | -4.81 |
| 2020-05-27 | -2.20 |
| 2020-05-26 | -1.64 |
| 2020-05-25 | -1.82 |
| 2020-05-22 | -2.01 |
| 2020-05-21 | 5.28 |
| 2020-05-20 | 6.03 |
| 2020-05-19 | 9.02 |
| 2020-05-18 | 6.22 |
| 2020-05-15 | 7.90 |
| 2020-05-14 | 9.21 |
| 2020-05-13 | 12.76 |
| 2020-05-12 | 13.14 |
| 2020-05-11 | 14.63 |
| 2020-05-08 | 15.94 |
| 2020-05-07 | 11.27 |
| 2020-05-06 | 12.02 |
| 2020-05-05 | 10.71 |
| 2020-05-04 | 10.52 |
| 2020-04-29 | 12.20 |
| 2020-04-28 | 12.39 |
| 2020-04-27 | 11.08 |
| 2020-04-24 | 9.40 |
| 2020-04-23 | 12.02 |
| 2020-04-22 | 9.96 |
| 2020-04-21 | 12.76 |
| 2020-04-20 | 15.38 |
| 2020-04-17 | 12.95 |
| 2020-04-16 | 9.58 |
| 2020-04-15 | 12.58 |
| 2020-04-14 | 15.19 |
| 2020-04-09 | 14.63 |
| 2020-04-08 | 14.82 |
| 2020-04-07 | 15.94 |
| 2020-04-06 | 9.96 |
| 2020-04-03 | 7.53 |
| 2020-04-02 | 9.21 |
| 2020-04-01 | 8.46 |
| 2020-03-31 | 7.34 |
| 2020-03-30 | 3.41 |
| 2020-03-27 | 2.67 |
| 2020-03-26 | 0.23 |
| 2020-03-25 | -5.56 |
| 2020-03-24 | -18.09 |
| 2020-03-23 | -20.34 |
| 2020-03-20 | -15.10 |
| 2020-03-19 | -18.47 |
| 2020-03-18 | -9.86 |
| 2020-03-17 | -6.31 |
| 2020-03-16 | -2.01 |
| 2020-03-13 | 2.29 |
| 2020-03-12 | 9.77 |
| 2020-03-11 | 12.95 |
| 2020-03-10 | 13.70 |
| 2020-03-09 | 14.07 |
| 2020-03-06 | 20.24 |
| 2020-03-05 | 21.74 |
| 2020-03-04 | 22.86 |
| 2020-03-03 | 22.86 |
| 2020-03-02 | 23.05 |
| 2020-02-28 | 18.00 |
| 2020-02-27 | 19.68 |
| 2020-02-26 | 22.68 |
| 2020-02-25 | 21.93 |
| 2020-02-24 | 22.49 |
| 2020-02-21 | 27.72 |
| 2020-02-20 | 28.66 |
| 2020-02-19 | 29.22 |
| 2020-02-18 | 27.54 |
| 2020-02-17 | 28.66 |
| 2020-02-14 | 27.54 |
| 2020-02-13 | 26.98 |
| 2020-02-12 | 24.73 |
| 2020-02-11 | 28.47 |
| 2020-02-10 | 24.73 |
| 2020-02-07 | 23.80 |
| 2020-02-06 | 24.36 |
| 2020-02-05 | 15.57 |
| 2020-02-04 | 15.94 |
| 2020-02-03 | 14.07 |
| 2020-01-31 | 16.13 |
| 2020-01-30 | 21.55 |
| 2020-01-29 | 25.85 |
| 2020-01-24 | 31.65 |
| 2020-01-23 | 31.46 |
| 2020-01-22 | 33.33 |
| 2020-01-21 | 31.28 |
| 2020-01-20 | 34.64 |
| 2020-01-17 | 35.58 |
| 2020-01-16 | 34.83 |
| 2020-01-15 | 35.58 |
| 2020-01-14 | 34.46 |
| 2020-01-13 | 34.46 |
| 2020-01-10 | 35.39 |
| 2020-01-09 | 35.02 |
| 2020-01-08 | 32.40 |
| 2020-01-07 | 35.20 |
| 2020-01-06 | 33.71 |
| 2020-01-03 | 35.95 |
| 2020-01-02 | 36.14 |
| 2019-12-31 | 32.40 |
| 2019-12-30 | 32.77 |
| 2019-12-27 | 30.90 |
| 2019-12-24 | 28.10 |
| 2019-12-23 | 29.78 |
| 2019-12-20 | 28.10 |
| 2019-12-19 | 27.72 |
| 2019-12-18 | 29.41 |
| 2019-12-17 | 23.80 |
| 2019-12-16 | 16.50 |
| 2019-12-13 | 18.19 |
| 2019-12-12 | 18.94 |
| 2019-12-11 | 19.31 |
| 2019-12-10 | 19.12 |
| 2019-12-09 | 20.06 |
| 2019-12-06 | 19.31 |
| 2019-12-05 | 17.81 |
| 2019-12-04 | 17.25 |
| 2019-12-03 | 18.94 |
| 2019-12-02 | 16.69 |
| 2019-11-29 | 15.38 |
| 2019-11-28 | 21.37 |
| 2019-11-27 | 22.68 |
| 2019-11-26 | 24.92 |
| 2019-11-25 | 25.11 |
| 2019-11-22 | 22.11 |
| 2019-11-21 | 22.11 |
| 2019-11-20 | 25.11 |
| 2019-11-19 | 27.54 |
| 2019-11-18 | 21.55 |
| 2019-11-15 | 19.50 |
| 2019-11-14 | 23.24 |
| 2019-11-13 | 25.48 |
| 2019-11-12 | 29.78 |
| 2019-11-11 | 31.09 |
| 2019-11-08 | 34.64 |
| 2019-11-07 | 36.33 |
| 2019-11-06 | 37.82 |
| 2019-11-05 | 38.01 |
| 2019-11-04 | 36.89 |
| 2019-11-01 | 35.77 |
| 2019-10-31 | 35.02 |
| 2019-10-30 | 37.07 |
| 2019-10-29 | 38.38 |
| 2019-10-28 | 38.76 |
| 2019-10-25 | 37.45 |
| 2019-10-24 | 41.94 |
| 2019-10-23 | 40.25 |
| 2019-10-22 | 36.89 |
| 2019-10-21 | 36.33 |
| 2019-10-18 | 36.89 |
| 2019-10-17 | 31.28 |
| 2019-10-16 | 32.77 |
| 2019-10-15 | 33.15 |
| 2019-10-14 | 33.90 |
| 2019-10-11 | 34.64 |
| 2019-10-10 | 32.96 |
| 2019-10-09 | 32.59 |
| 2019-10-08 | 33.71 |
| 2019-10-04 | 35.39 |
| 2019-10-03 | 36.51 |
| 2019-10-02 | 38.38 |
| 2019-09-30 | 37.82 |
| 2019-09-27 | 38.01 |
| 2019-09-26 | 40.25 |
| 2019-09-25 | 40.25 |
| 2019-09-24 | 43.81 |
| 2019-09-23 | 46.24 |
| 2019-09-20 | 45.12 |
| 2019-09-19 | 44.93 |
| 2019-09-18 | 46.61 |
| 2019-09-17 | 47.17 |
| 2019-09-16 | 47.55 |
| 2019-09-13 | 45.90 |
| 2019-09-12 | 40.58 |
| 2019-09-11 | 36.92 |
| 2019-09-10 | 35.08 |
| 2019-09-09 | 34.72 |
| 2019-09-06 | 35.63 |
| 2019-09-05 | 33.80 |
| 2019-09-04 | 31.05 |
| 2019-09-03 | 25.00 |
| 2019-09-02 | 27.02 |
| 2019-08-30 | 29.58 |
| 2019-08-29 | 26.84 |
| 2019-08-28 | 25.55 |
| 2019-08-27 | 25.37 |
| 2019-08-26 | 22.07 |
| 2019-08-23 | 25.19 |
| 2019-08-22 | 26.29 |
| 2019-08-21 | 25.74 |
| 2019-08-20 | 26.29 |
| 2019-08-19 | 24.27 |
| 2019-08-16 | 18.95 |
| 2019-08-15 | 18.40 |
| 2019-08-14 | 18.22 |
| 2019-08-13 | 18.40 |
| 2019-08-12 | 24.27 |
| 2019-08-09 | 24.82 |
| 2019-08-08 | 28.48 |
| 2019-08-07 | 26.47 |
| 2019-08-06 | 25.37 |
| 2019-08-05 | 29.40 |
| 2019-08-02 | 42.05 |
| 2019-08-01 | 47.18 |
| 2019-07-31 | 48.46 |
| 2019-07-30 | 46.08 |
| 2019-07-29 | 44.25 |
| 2019-07-26 | 45.71 |
| 2019-07-25 | 46.81 |
| 2019-07-24 | 49.01 |
| 2019-07-23 | 49.20 |
| 2019-07-22 | 45.71 |
| 2019-07-19 | 46.26 |
| 2019-07-18 | 45.35 |
| 2019-07-17 | 44.98 |
| 2019-07-16 | 46.08 |
| 2019-07-15 | 43.88 |
| 2019-07-12 | 43.88 |
| 2019-07-11 | 46.26 |
| 2019-07-10 | 47.00 |
| 2019-07-09 | 47.55 |
| 2019-07-08 | 47.55 |
| 2019-07-05 | 49.38 |
| 2019-07-04 | 48.65 |
| 2019-07-03 | 48.28 |
| 2019-07-02 | 47.55 |
| 2019-06-28 | 47.00 |
| 2019-06-27 | 47.36 |
| 2019-06-26 | 46.63 |
| 2019-06-25 | 46.63 |
| 2019-06-24 | 49.38 |
| 2019-06-21 | 53.23 |
| 2019-06-20 | 52.50 |
| 2019-06-19 | 50.85 |
| 2019-06-18 | 48.65 |
| 2019-06-17 | 49.56 |
| 2019-06-14 | 54.88 |
| 2019-06-13 | 53.41 |
| 2019-06-12 | 53.05 |
| 2019-06-11 | 52.86 |
| 2019-06-10 | 45.90 |
| 2019-06-06 | 46.81 |
| 2019-06-05 | 44.43 |
| 2019-06-04 | 44.97 |
| 2019-06-03 | 45.33 |
| 2019-05-31 | 44.97 |
| 2019-05-30 | 42.44 |
| 2019-05-29 | 40.64 |
| 2019-05-28 | 37.39 |
| 2019-05-27 | 35.40 |
| 2019-05-24 | 34.32 |
| 2019-05-23 | 32.88 |
| 2019-05-22 | 35.58 |
| 2019-05-21 | 37.75 |
| 2019-05-20 | 36.49 |
| 2019-05-17 | 34.86 |
| 2019-05-16 | 36.85 |
| 2019-05-15 | 36.31 |
| 2019-05-14 | 36.13 |
| 2019-05-10 | 38.11 |
| 2019-05-09 | 38.47 |
| 2019-05-08 | 39.01 |
| 2019-05-07 | 39.38 |
| 2019-05-06 | 38.11 |
| 2019-05-03 | 44.61 |
| 2019-05-02 | 42.44 |
| 2019-04-30 | 46.78 |
| 2019-04-29 | 47.50 |
| 2019-04-26 | 45.88 |
| 2019-04-25 | 44.25 |
| 2019-04-24 | 46.42 |
| 2019-04-23 | 44.97 |
| 2019-04-18 | 45.88 |
| 2019-04-17 | 44.97 |
| 2019-04-16 | 39.92 |
| 2019-04-15 | 41.72 |
| 2019-04-12 | 38.65 |
| 2019-04-11 | 32.88 |
| 2019-04-10 | 32.70 |
| 2019-04-09 | 32.88 |
| 2019-04-08 | 31.43 |
| 2019-04-04 | 29.99 |
| 2019-04-03 | 31.79 |
| 2019-04-02 | 31.25 |
| 2019-04-01 | 30.71 |
| 2019-03-29 | 32.70 |
| 2019-03-28 | 33.24 |
| 2019-03-27 | 31.97 |
| 2019-03-26 | 33.24 |
| 2019-03-25 | 30.17 |
| 2019-03-22 | 32.52 |
| 2019-03-21 | 45.69 |
| 2019-03-20 | 45.15 |
| 2019-03-19 | 46.78 |
| 2019-03-18 | 48.94 |
| 2019-03-15 | 46.78 |
| 2019-03-14 | 47.86 |
| 2019-03-13 | 50.75 |
| 2019-03-12 | 53.46 |
| 2019-03-11 | 46.78 |
| 2019-03-08 | 47.14 |
| 2019-03-07 | 52.56 |
| 2019-03-06 | 56.35 |
| 2019-03-05 | 55.80 |
| 2019-03-04 | 55.44 |
| 2019-03-01 | 53.46 |
| 2019-02-28 | 49.85 |
| 2019-02-27 | 54.54 |
| 2019-02-26 | 57.43 |
| 2019-02-25 | 51.83 |
| 2019-02-22 | 52.01 |
| 2019-02-21 | 50.93 |
| 2019-02-20 | 47.86 |
| 2019-02-19 | 48.58 |
| 2019-02-18 | 42.81 |
| 2019-02-15 | 37.21 |
| 2019-02-14 | 41.90 |
| 2019-02-13 | 40.46 |
| 2019-02-12 | 37.39 |
| 2019-02-11 | 36.13 |
| 2019-02-08 | 36.31 |
| 2019-02-04 | 35.40 |
| 2019-02-01 | 35.40 |
| 2019-01-31 | 34.68 |
| 2019-01-30 | 31.79 |
| 2019-01-29 | 35.22 |
| 2019-01-28 | 33.60 |
| 2019-01-25 | 30.71 |
| 2019-01-24 | 27.28 |
| 2019-01-23 | 26.38 |
| 2019-01-22 | 28.36 |
| 2019-01-21 | 29.81 |
| 2019-01-18 | 26.20 |
| 2019-01-17 | 27.28 |
| 2019-01-16 | 30.53 |
| 2019-01-15 | 26.56 |
| 2019-01-14 | 21.86 |
| 2019-01-11 | 24.57 |
| 2019-01-10 | 22.04 |
| 2019-01-09 | 23.31 |
| 2019-01-08 | 19.88 |
| 2019-01-07 | 17.17 |
| 2019-01-04 | 9.95 |
| 2019-01-03 | 8.32 |
| 2019-01-02 | 8.50 |
| 2018-12-31 | 12.30 |
| 2018-12-28 | 9.95 |
| 2018-12-27 | 8.32 |
| 2018-12-24 | 9.95 |
| 2018-12-21 | 9.23 |
| 2018-12-20 | 11.39 |
| 2018-12-19 | 12.11 |
| 2018-12-18 | 13.20 |
| 2018-12-17 | 13.20 |
| 2018-12-14 | 16.99 |
| 2018-12-13 | 17.35 |
| 2018-12-12 | 11.93 |
| 2018-12-11 | 9.95 |
| 2018-12-10 | 10.49 |
| 2018-12-07 | 15.00 |
| 2018-12-06 | 15.91 |
| 2018-12-05 | 19.34 |
| 2018-12-04 | 23.67 |
| 2018-12-03 | 24.57 |
| 2018-11-30 | 23.13 |
| 2018-11-29 | 22.22 |
| 2018-11-28 | 22.41 |
| 2018-11-27 | 16.63 |
| 2018-11-26 | 13.02 |
| 2018-11-23 | 13.74 |
| 2018-11-22 | 15.91 |
| 2018-11-21 | 14.46 |
| 2018-11-20 | 14.10 |
| 2018-11-19 | 13.56 |
| 2018-11-16 | 15.18 |
| 2018-11-15 | 9.77 |
| 2018-11-14 | 3.27 |
| 2018-11-13 | 1.64 |
| 2018-11-12 | 2.37 |
| 2018-11-09 | 1.64 |
| 2018-11-08 | 2.73 |
| 2018-11-07 | 2.37 |
| 2018-11-06 | 2.00 |
| 2018-11-05 | 2.55 |
| 2018-11-02 | 7.42 |
| 2018-11-01 | 2.73 |
| 2018-10-31 | 0.92 |
| 2018-10-30 | -2.33 |
| 2018-10-29 | 2.00 |
| 2018-10-26 | 3.27 |
| 2018-10-25 | 5.62 |
| 2018-10-24 | 8.32 |
| 2018-10-23 | 13.38 |
| 2018-10-22 | 27.10 |
| 2018-10-19 | 33.60 |
| 2018-10-18 | 33.24 |
| 2018-10-16 | 37.21 |
| 2018-10-15 | 38.11 |
| 2018-10-12 | 40.10 |
| 2018-10-11 | 37.57 |
| 2018-10-10 | 47.68 |
| 2018-10-09 | 50.75 |
| 2018-10-08 | 50.21 |
| 2018-10-05 | 48.58 |
| 2018-10-04 | 48.58 |
| 2018-10-03 | 50.39 |
| 2018-10-02 | 47.86 |
| 2018-09-28 | 49.31 |
| 2018-09-27 | 48.22 |
| 2018-09-26 | 48.04 |
| 2018-09-24 | 51.29 |
| 2018-09-21 | 49.49 |
| 2018-09-20 | 49.12 |
| 2018-09-19 | 50.93 |
| 2018-09-18 | 42.08 |
| 2018-09-17 | 32.70 |
| 2018-09-14 | 32.34 |
| 2018-09-13 | 33.40 |
| 2018-09-12 | 31.63 |
| 2018-09-11 | 28.80 |
| 2018-09-10 | 32.17 |
| 2018-09-07 | 35.53 |
| 2018-09-06 | 36.77 |
| 2018-09-05 | 39.24 |
| 2018-09-04 | 42.60 |
| 2018-09-03 | 43.31 |
| 2018-08-31 | 44.55 |
| 2018-08-30 | 44.37 |
| 2018-08-29 | 46.14 |
| 2018-08-28 | 46.14 |
| 2018-08-27 | 45.08 |
| 2018-08-24 | 44.73 |
| 2018-08-23 | 44.90 |
| 2018-08-22 | 46.14 |
| 2018-08-21 | 47.56 |
| 2018-08-20 | 59.24 |
| 2018-08-17 | 58.00 |
| 2018-08-16 | 57.82 |
| 2018-08-15 | 56.05 |
| 2018-08-14 | 60.83 |
| 2018-08-13 | 61.00 |
| 2018-08-10 | 62.77 |
| 2018-08-09 | 61.89 |
| 2018-08-08 | 61.54 |
| 2018-08-07 | 61.36 |
| 2018-08-06 | 56.58 |
| 2018-08-03 | 59.59 |
| 2018-08-02 | 64.37 |
| 2018-08-01 | 64.54 |
| 2018-07-31 | 65.43 |
| 2018-07-30 | 68.61 |
| 2018-07-27 | 72.86 |
| 2018-07-26 | 64.54 |
| 2018-07-25 | 65.07 |
| 2018-07-24 | 62.24 |
| 2018-07-23 | 48.27 |
| 2018-07-20 | 40.48 |
| 2018-07-19 | 42.07 |
| 2018-07-18 | 41.54 |
| 2018-07-17 | 41.19 |
| 2018-07-16 | 38.00 |
| 2018-07-13 | 39.95 |
| 2018-07-12 | 39.77 |
| 2018-07-11 | 40.30 |
| 2018-07-10 | 42.78 |
| 2018-07-09 | 43.13 |
| 2018-07-06 | 39.42 |
| 2018-07-05 | 40.48 |
| 2018-07-04 | 37.12 |
| 2018-07-03 | 41.72 |
| 2018-06-29 | 42.43 |
| 2018-06-28 | 39.60 |
| 2018-06-27 | 42.07 |
| 2018-06-26 | 47.03 |
| 2018-06-25 | 49.50 |
| 2018-06-22 | 57.29 |
| 2018-06-21 | 60.12 |
| 2018-06-20 | 60.12 |
| 2018-06-19 | 60.83 |
| 2018-06-15 | 64.19 |
| 2018-06-14 | 66.31 |
| 2018-06-13 | 68.08 |
| 2018-06-12 | 68.08 |
| 2018-06-11 | 68.08 |
| 2018-06-08 | 67.90 |
| 2018-06-07 | 70.91 |
| 2018-06-06 | 70.74 |
| 2018-06-05 | 70.03 |
| 2018-06-04 | 69.33 |
| 2018-06-01 | 67.95 |
| 2018-05-31 | 67.95 |
| 2018-05-30 | 67.95 |
| 2018-05-29 | 69.16 |
| 2018-05-28 | 70.55 |
| 2018-05-25 | 69.85 |
| 2018-05-24 | 69.16 |
| 2018-05-23 | 68.81 |
| 2018-05-21 | 69.68 |
| 2018-05-18 | 67.43 |
| 2018-05-17 | 67.77 |
| 2018-05-16 | 68.99 |
| 2018-05-15 | 69.33 |
| 2018-05-14 | 69.33 |
| 2018-05-11 | 66.91 |
| 2018-05-10 | 66.39 |
| 2018-05-09 | 66.21 |
| 2018-05-08 | 66.04 |
| 2018-05-07 | 65.52 |
| 2018-05-04 | 66.39 |
| 2018-05-03 | 68.12 |
| 2018-05-02 | 73.67 |
| 2018-04-30 | 77.83 |
| 2018-04-27 | 70.37 |
| 2018-04-26 | 68.29 |
| 2018-04-25 | 69.33 |
| 2018-04-24 | 71.24 |
| 2018-04-23 | 71.41 |
| 2018-04-20 | 69.85 |
| 2018-04-19 | 75.05 |
| 2018-04-18 | 70.55 |
| 2018-04-17 | 68.12 |
| 2018-04-16 | 72.80 |
| 2018-04-13 | 76.09 |
| 2018-04-12 | 77.83 |
| 2018-04-11 | 77.13 |
| 2018-04-10 | 71.59 |
| 2018-04-09 | 68.47 |
| 2018-04-06 | 66.39 |
| 2018-04-04 | 65.69 |
| 2018-04-03 | 66.04 |
| 2018-03-29 | 66.04 |
| 2018-03-28 | 65.35 |
| 2018-03-27 | 68.81 |
| 2018-03-26 | 68.81 |
| 2018-03-23 | 72.11 |
| 2018-03-22 | 73.32 |
| 2018-03-21 | 75.40 |
| 2018-03-20 | 78.17 |
| 2018-03-19 | 78.52 |
| 2018-03-16 | 80.25 |
| 2018-03-15 | 86.49 |
| 2018-03-14 | 85.80 |
| 2018-03-13 | 83.03 |
| 2018-03-12 | 87.53 |
| 2018-03-09 | 87.53 |
| 2018-03-08 | 85.45 |
| 2018-03-07 | 84.41 |
| 2018-03-06 | 82.68 |
| 2018-03-05 | 83.03 |
| 2018-03-02 | 83.03 |
| 2018-03-01 | 83.72 |
| 2018-02-28 | 84.76 |
| 2018-02-27 | 85.80 |
| 2018-02-26 | 88.23 |
| 2018-02-23 | 86.49 |
| 2018-02-22 | 84.07 |
| 2018-02-21 | 85.45 |
| 2018-02-20 | 85.11 |
| 2018-02-15 | 85.11 |
| 2018-02-14 | 84.76 |
| 2018-02-13 | 82.68 |
| 2018-02-12 | 76.79 |
| 2018-02-09 | 76.79 |
| 2018-02-08 | 82.33 |
| 2018-02-07 | 82.33 |
| 2018-02-06 | 88.92 |
| 2018-02-05 | 95.85 |
| 2018-02-02 | 97.24 |
| 2018-02-01 | 95.51 |
| 2018-01-31 | 96.20 |
| 2018-01-30 | 98.97 |
| 2018-01-29 | 105.56 |
| 2018-01-26 | 105.91 |
| 2018-01-25 | 102.09 |
| 2018-01-24 | 104.52 |
| 2018-01-23 | 100.71 |
| 2018-01-22 | 100.71 |
| 2018-01-19 | 99.32 |
| 2018-01-18 | 100.71 |
| 2018-01-17 | 100.36 |
| 2018-01-16 | 98.28 |
| 2018-01-15 | 99.67 |
| 2018-01-12 | 106.94 |
| 2018-01-11 | 110.76 |
| 2018-01-10 | 104.52 |
| 2018-01-09 | 104.17 |
| 2018-01-08 | 104.52 |
| 2018-01-05 | 96.89 |
| 2018-01-04 | 93.08 |
| 2018-01-03 | 96.20 |
| 2018-01-02 | 97.93 |
| 2017-12-29 | 89.61 |
| 2017-12-28 | 87.88 |
| 2017-12-27 | 88.57 |
| 2017-12-22 | 86.49 |
| 2017-12-21 | 84.76 |
| 2017-12-20 | 80.60 |
| 2017-12-19 | 80.95 |
| 2017-12-18 | 79.21 |
| 2017-12-15 | 79.21 |
| 2017-12-14 | 83.72 |
| 2017-12-13 | 81.29 |
| 2017-12-12 | 80.25 |
| 2017-12-11 | 77.83 |
| 2017-12-08 | 76.44 |
| 2017-12-07 | 75.75 |
| 2017-12-06 | 77.83 |
| 2017-12-05 | 80.95 |
| 2017-12-04 | 79.56 |
| 2017-12-01 | 80.60 |
| 2017-11-30 | 75.75 |
| 2017-11-29 | 75.75 |
| 2017-11-28 | 76.44 |
| 2017-11-27 | 77.48 |
| 2017-11-24 | 79.21 |
| 2017-11-23 | 80.25 |
| 2017-11-22 | 81.99 |
| 2017-11-21 | 74.36 |
| 2017-11-20 | 75.40 |
| 2017-11-17 | 80.60 |
| 2017-11-16 | 81.64 |
| 2017-11-15 | 80.60 |
| 2017-11-14 | 84.76 |
| 2017-11-13 | 86.15 |
| 2017-11-10 | 86.49 |
| 2017-11-09 | 86.49 |
| 2017-11-08 | 85.45 |
| 2017-11-07 | 86.84 |
| 2017-11-06 | 86.84 |
| 2017-11-03 | 88.92 |
| 2017-11-02 | 89.96 |
| 2017-11-01 | 89.96 |
| 2017-10-31 | 89.96 |
| 2017-10-30 | 91.69 |
| 2017-10-27 | 93.43 |
| 2017-10-26 | 95.51 |
| 2017-10-25 | 96.89 |
| 2017-10-24 | 96.20 |
| 2017-10-23 | 96.20 |
| 2017-10-20 | 97.24 |
| 2017-10-19 | 95.16 |
| 2017-10-18 | 97.24 |
| 2017-10-17 | 99.67 |
| 2017-10-16 | 102.09 |
| 2017-10-13 | 100.36 |
| 2017-10-12 | 100.71 |
| 2017-10-11 | 101.40 |
| 2017-10-10 | 99.32 |
| 2017-10-09 | 100.71 |
| 2017-10-06 | 99.32 |
| 2017-10-04 | 99.67 |
| 2017-10-03 | 97.24 |
| 2017-09-29 | 97.24 |
| 2017-09-28 | 95.51 |
| 2017-09-27 | 95.85 |
| 2017-09-26 | 96.55 |
| 2017-09-25 | 96.20 |
| 2017-09-22 | 98.63 |
| 2017-09-21 | 98.63 |
| 2017-09-20 | 100.71 |
| 2017-09-19 | 99.67 |
| 2017-09-18 | 101.40 |
| 2017-09-15 | 97.24 |
| 2017-09-14 | 98.11 |
| 2017-09-13 | 98.11 |
| 2017-09-12 | 96.39 |
| 2017-09-11 | 96.39 |
| 2017-09-08 | 94.34 |
| 2017-09-07 | 93.66 |
| 2017-09-06 | 94.59 |
| 2017-09-05 | 93.91 |
| 2017-09-04 | 94.59 |
| 2017-09-01 | 95.96 |
| 2017-08-31 | 93.91 |
| 2017-08-30 | 93.22 |
| 2017-08-29 | 93.22 |
| 2017-08-28 | 93.22 |
| 2017-08-25 | 99.38 |
| 2017-08-24 | 93.22 |
| 2017-08-22 | 98.35 |
| 2017-08-21 | 113.74 |
| 2017-08-18 | 115.45 |
| 2017-08-17 | 112.71 |
| 2017-08-16 | 112.71 |
| 2017-08-15 | 113.40 |
| 2017-08-14 | 113.74 |
| 2017-08-11 | 112.37 |
| 2017-08-10 | 112.03 |
| 2017-08-09 | 114.77 |
| 2017-08-08 | 117.16 |
| 2017-08-07 | 117.16 |
| 2017-08-04 | 114.77 |
| 2017-08-03 | 115.11 |
| 2017-08-02 | 116.13 |
| 2017-08-01 | 114.08 |
| 2017-07-31 | 115.79 |
| 2017-07-28 | 114.42 |
| 2017-07-27 | 117.16 |
| 2017-07-26 | 120.24 |
| 2017-07-25 | 121.61 |
| 2017-07-24 | 126.39 |
| 2017-07-21 | 124.00 |
| 2017-07-20 | 127.08 |
| 2017-07-19 | 128.10 |
| 2017-07-18 | 123.66 |
| 2017-07-17 | 124.34 |
| 2017-07-14 | 126.74 |
| 2017-07-13 | 120.58 |
| 2017-07-12 | 114.42 |
| 2017-07-11 | 113.40 |
| 2017-07-10 | 109.29 |
| 2017-07-07 | 114.77 |
| 2017-07-06 | 122.29 |
| 2017-07-05 | 125.03 |
| 2017-07-04 | 124.00 |
| 2017-07-03 | 126.39 |
| 2017-06-30 | 128.45 |
| 2017-06-29 | 128.45 |
| 2017-06-28 | 125.03 |
| 2017-06-27 | 116.48 |
| 2017-06-26 | 113.40 |
| 2017-06-23 | 111.69 |
| 2017-06-22 | 113.06 |
| 2017-06-21 | 114.42 |
| 2017-06-20 | 116.82 |
| 2017-06-19 | 115.11 |
| 2017-06-16 | 113.74 |
| 2017-06-15 | 111.00 |
| 2017-06-14 | 114.77 |
| 2017-06-13 | 112.03 |
| 2017-06-12 | 113.74 |
| 2017-06-09 | 120.58 |
| 2017-06-08 | 115.79 |
| 2017-06-07 | 116.48 |
| 2017-06-06 | 121.26 |
| 2017-06-05 | 119.91 |
| 2017-06-02 | 121.94 |
| 2017-06-01 | 128.01 |
| 2017-05-31 | 128.01 |
| 2017-05-29 | 130.37 |
| 2017-05-26 | 131.05 |
| 2017-05-25 | 129.02 |
| 2017-05-24 | 129.70 |
| 2017-05-23 | 126.66 |
| 2017-05-22 | 127.67 |
| 2017-05-19 | 124.97 |
| 2017-05-18 | 122.61 |
| 2017-05-17 | 125.65 |
| 2017-05-16 | 132.39 |
| 2017-05-15 | 133.41 |
| 2017-05-12 | 129.36 |
| 2017-05-11 | 133.41 |
| 2017-05-10 | 129.70 |
| 2017-05-09 | 131.05 |
| 2017-05-08 | 133.07 |
| 2017-05-05 | 122.95 |
| 2017-05-04 | 130.71 |
| 2017-05-02 | 137.45 |
| 2017-04-28 | 138.13 |
| 2017-04-27 | 134.08 |
| 2017-04-26 | 137.12 |
| 2017-04-25 | 135.43 |
| 2017-04-24 | 132.73 |
| 2017-04-21 | 140.83 |
| 2017-04-20 | 137.12 |
| 2017-04-19 | 138.47 |
| 2017-04-18 | 138.80 |
| 2017-04-13 | 137.45 |
| 2017-04-12 | 139.81 |
| 2017-04-11 | 138.13 |
| 2017-04-10 | 137.12 |
| 2017-04-07 | 138.47 |
| 2017-04-06 | 141.16 |
| 2017-04-05 | 135.09 |
| 2017-04-03 | 138.47 |
| 2017-03-31 | 134.42 |
| 2017-03-30 | 136.10 |
| 2017-03-29 | 139.14 |
| 2017-03-28 | 139.81 |
| 2017-03-27 | 136.78 |
| 2017-03-24 | 139.48 |
| 2017-03-23 | 142.18 |
| 2017-03-22 | 139.14 |
| 2017-03-21 | 134.42 |
| 2017-03-20 | 134.08 |
| 2017-03-17 | 132.06 |
| 2017-03-16 | 132.39 |
| 2017-03-15 | 131.72 |
| 2017-03-14 | 131.05 |
| 2017-03-13 | 123.96 |
| 2017-03-10 | 124.64 |
| 2017-03-09 | 125.31 |
| 2017-03-08 | 131.05 |
| 2017-03-07 | 130.37 |
| 2017-03-06 | 125.99 |
| 2017-03-03 | 123.29 |
| 2017-03-02 | 125.99 |
| 2017-03-01 | 122.61 |
| 2017-02-28 | 114.18 |
| 2017-02-27 | 115.19 |
| 2017-02-24 | 117.22 |
| 2017-02-23 | 122.61 |
| 2017-02-22 | 121.94 |
| 2017-02-21 | 121.26 |
| 2017-02-20 | 121.60 |
| 2017-02-17 | 117.55 |
| 2017-02-16 | 121.94 |
| 2017-02-15 | 126.32 |
| 2017-02-14 | 128.01 |
| 2017-02-13 | 127.67 |
| 2017-02-10 | 124.30 |
| 2017-02-09 | 122.28 |
| 2017-02-08 | 122.95 |
| 2017-02-07 | 121.94 |
| 2017-02-06 | 120.25 |
| 2017-02-03 | 122.61 |
| 2017-02-02 | 118.23 |
| 2017-02-01 | 115.87 |
| 2017-01-27 | 113.84 |
| 2017-01-26 | 119.24 |
| 2017-01-25 | 115.87 |
| 2017-01-24 | 114.18 |
| 2017-01-23 | 111.48 |
| 2017-01-20 | 113.51 |
| 2017-01-19 | 117.22 |
| 2017-01-18 | 122.28 |
| 2017-01-17 | 115.53 |
| 2017-01-16 | 109.12 |
| 2017-01-13 | 110.47 |
| 2017-01-12 | 110.47 |
| 2017-01-11 | 106.76 |
| 2017-01-10 | 93.94 |
| 2017-01-09 | 92.59 |
| 2017-01-06 | 90.57 |
| 2017-01-05 | 91.58 |
| 2017-01-04 | 95.29 |
| 2017-01-03 | 94.96 |
| 2016-12-30 | 95.63 |
| 2016-12-29 | 91.92 |
| 2016-12-28 | 92.26 |
| 2016-12-23 | 91.92 |
| 2016-12-22 | 90.91 |
| 2016-12-21 | 90.91 |
| 2016-12-20 | 86.86 |
| 2016-12-19 | 90.91 |
| 2016-12-16 | 95.97 |
| 2016-12-15 | 92.26 |
| 2016-12-14 | 96.64 |
| 2016-12-13 | 94.62 |
| 2016-12-12 | 92.93 |
| 2016-12-09 | 102.04 |
| 2016-12-08 | 95.63 |
| 2016-12-07 | 103.05 |
| 2016-12-06 | 102.38 |
| 2016-12-05 | 104.06 |
| 2016-12-02 | 109.46 |
| 2016-12-01 | 110.81 |
| 2016-11-30 | 111.48 |
| 2016-11-29 | 110.81 |
| 2016-11-28 | 113.51 |
| 2016-11-25 | 114.52 |
| 2016-11-24 | 114.18 |
| 2016-11-23 | 115.87 |
| 2016-11-22 | 115.87 |
| 2016-11-21 | 113.51 |
| 2016-11-18 | 108.45 |
| 2016-11-17 | 106.09 |
| 2016-11-16 | 108.45 |
| 2016-11-15 | 112.16 |
| 2016-11-14 | 112.49 |
| 2016-11-11 | 112.16 |
| 2016-11-10 | 113.17 |
| 2016-11-09 | 103.72 |
| 2016-11-08 | 106.76 |
| 2016-11-07 | 101.36 |
| 2016-11-04 | 97.32 |
| 2016-11-03 | 92.59 |
| 2016-11-02 | 94.28 |
| 2016-11-01 | 101.03 |
| 2016-10-31 | 91.24 |
| 2016-10-28 | 90.91 |
| 2016-10-27 | 95.29 |
| 2016-10-26 | 92.93 |
| 2016-10-25 | 96.30 |
| 2016-10-24 | 101.36 |
| 2016-10-20 | 92.93 |
| 2016-10-19 | 84.50 |
| 2016-10-18 | 83.15 |
| 2016-10-17 | 74.38 |
| 2016-10-14 | 73.03 |
| 2016-10-13 | 74.38 |
| 2016-10-12 | 78.43 |
| 2016-10-11 | 76.07 |
| 2016-10-07 | 75.39 |
| 2016-10-06 | 78.43 |
| 2016-10-05 | 75.05 |
| 2016-10-04 | 74.72 |
| 2016-10-03 | 76.74 |
| 2016-09-30 | 72.02 |
| 2016-09-29 | 76.74 |
| 2016-09-28 | 75.73 |
| 2016-09-27 | 76.40 |
| 2016-09-26 | 73.03 |
| 2016-09-23 | 77.08 |
| 2016-09-22 | 80.79 |
| 2016-09-21 | 84.84 |
| 2016-09-20 | 69.32 |
| 2016-09-19 | 67.13 |
| 2016-09-15 | 61.39 |
| 2016-09-14 | 61.06 |
| 2016-09-13 | 62.89 |
| 2016-09-12 | 61.06 |
| 2016-09-09 | 63.55 |
| 2016-09-08 | 65.71 |
| 2016-09-07 | 63.72 |
| 2016-09-06 | 62.22 |
| 2016-09-05 | 60.90 |
| 2016-09-02 | 58.24 |
| 2016-09-01 | 56.91 |
| 2016-08-31 | 53.76 |
| 2016-08-30 | 57.08 |
| 2016-08-29 | 55.91 |
| 2016-08-26 | 55.91 |
| 2016-08-25 | 54.75 |
| 2016-08-24 | 56.58 |
| 2016-08-23 | 54.42 |
| 2016-08-22 | 51.43 |
| 2016-08-19 | 55.08 |
| 2016-08-18 | 57.41 |
| 2016-08-17 | 57.08 |
| 2016-08-16 | 58.74 |
| 2016-08-15 | 66.38 |
| 2016-08-12 | 87.30 |
| 2016-08-11 | 92.61 |
| 2016-08-10 | 83.64 |
| 2016-08-09 | 81.98 |
| 2016-08-08 | 80.66 |
| 2016-08-05 | 76.34 |
| 2016-08-04 | 74.01 |
| 2016-08-03 | 71.02 |
| 2016-08-01 | 74.35 |
| 2016-07-29 | 72.35 |
| 2016-07-28 | 74.68 |
| 2016-07-27 | 74.01 |
| 2016-07-26 | 74.35 |
| 2016-07-25 | 79.00 |
| 2016-07-22 | 82.65 |
| 2016-07-21 | 81.32 |
| 2016-07-20 | 80.32 |
| 2016-07-19 | 79.33 |
| 2016-07-18 | 78.00 |
| 2016-07-15 | 79.99 |
| 2016-07-14 | 77.00 |
| 2016-07-13 | 75.67 |
| 2016-07-12 | 74.35 |
| 2016-07-11 | 73.35 |
| 2016-07-08 | 64.88 |
| 2016-07-07 | 65.38 |
| 2016-07-06 | 66.71 |
| 2016-07-05 | 67.04 |
| 2016-07-04 | 70.03 |
| 2016-06-30 | 69.70 |
| 2016-06-29 | 62.56 |
| 2016-06-28 | 56.91 |
| 2016-06-27 | 61.73 |
| 2016-06-24 | 63.39 |
| 2016-06-23 | 70.03 |
| 2016-06-22 | 70.36 |
| 2016-06-21 | 69.36 |
| 2016-06-20 | 64.88 |
| 2016-06-17 | 69.36 |
| 2016-06-16 | 69.03 |
| 2016-06-15 | 68.37 |
| 2016-06-14 | 69.03 |
| 2016-06-13 | 67.37 |
| 2016-06-10 | 66.38 |
| 2016-06-08 | 71.36 |
| 2016-06-07 | 76.34 |
| 2016-06-06 | 67.70 |
| 2016-06-03 | 61.67 |
| 2016-06-02 | 60.20 |
| 2016-06-01 | 60.04 |
| 2016-05-31 | 62.32 |
| 2016-05-30 | 63.79 |
| 2016-05-27 | 65.42 |
| 2016-05-26 | 59.71 |
| 2016-05-25 | 60.04 |
| 2016-05-24 | 62.16 |
| 2016-05-23 | 62.65 |
| 2016-05-20 | 62.65 |
| 2016-05-19 | 67.05 |
| 2016-05-18 | 69.01 |
| 2016-05-17 | 71.95 |
| 2016-05-16 | 69.01 |
| 2016-05-13 | 62.48 |
| 2016-05-12 | 68.68 |
| 2016-05-11 | 85.65 |
| 2016-05-10 | 80.10 |
| 2016-05-09 | 81.73 |
| 2016-05-06 | 84.34 |
| 2016-05-05 | 89.89 |
| 2016-05-04 | 88.59 |
| 2016-05-03 | 91.85 |
| 2016-04-29 | 97.72 |
| 2016-04-28 | 99.35 |
| 2016-04-27 | 98.70 |
| 2016-04-26 | 97.39 |
| 2016-04-25 | 95.76 |
| 2016-04-22 | 96.42 |
| 2016-04-21 | 100.33 |
| 2016-04-20 | 98.05 |
| 2016-04-19 | 101.96 |
| 2016-04-18 | 94.78 |
| 2016-04-15 | 98.37 |
| 2016-04-14 | 94.46 |
| 2016-04-13 | 90.87 |
| 2016-04-12 | 87.61 |
| 2016-04-11 | 88.91 |
| 2016-04-08 | 88.91 |
| 2016-04-07 | 89.89 |
| 2016-04-06 | 86.63 |
| 2016-04-05 | 89.24 |
| 2016-04-01 | 89.56 |
| 2016-03-31 | 88.59 |
| 2016-03-30 | 83.04 |
| 2016-03-29 | 82.71 |
| 2016-03-24 | 84.67 |
| 2016-03-23 | 80.43 |
| 2016-03-22 | 82.06 |
| 2016-03-21 | 84.02 |
| 2016-03-18 | 83.04 |
| 2016-03-17 | 81.73 |
| 2016-03-16 | 80.75 |
| 2016-03-15 | 84.02 |
| 2016-03-14 | 89.24 |
| 2016-03-11 | 88.26 |
| 2016-03-10 | 87.61 |
| 2016-03-09 | 86.63 |
| 2016-03-08 | 81.73 |
| 2016-03-07 | 82.06 |
| 2016-03-04 | 92.50 |
| 2016-03-03 | 96.42 |
| 2016-03-02 | 96.42 |
| 2016-03-01 | 92.83 |
| 2016-02-29 | 94.78 |
| 2016-02-26 | 98.70 |
| 2016-02-25 | 98.70 |
| 2016-02-24 | 100.33 |
| 2016-02-23 | 101.96 |
| 2016-02-22 | 103.27 |
| 2016-02-19 | 102.94 |
| 2016-02-18 | 100.66 |
| 2016-02-17 | 95.76 |
| 2016-02-16 | 96.74 |
| 2016-02-15 | 94.78 |
| 2016-02-12 | 87.61 |
| 2016-02-11 | 87.93 |
| 2016-02-05 | 96.42 |
| 2016-02-04 | 96.42 |
| 2016-02-03 | 96.09 |
| 2016-02-02 | 102.94 |
| 2016-02-01 | 102.94 |
| 2016-01-29 | 102.62 |
| 2016-01-28 | 100.33 |
| 2016-01-27 | 96.74 |
| 2016-01-26 | 92.50 |
| 2016-01-25 | 99.03 |
| 2016-01-22 | 95.44 |
| 2016-01-21 | 89.56 |
| 2016-01-20 | 88.26 |
| 2016-01-19 | 98.05 |
| 2016-01-18 | 95.76 |
| 2016-01-15 | 96.09 |
| 2016-01-14 | 102.62 |
| 2016-01-13 | 100.98 |
| 2016-01-12 | 93.48 |
| 2016-01-11 | 90.22 |
| 2016-01-08 | 99.35 |
| 2016-01-07 | 86.30 |
| 2016-01-06 | 96.09 |
| 2016-01-05 | 107.18 |
| 2016-01-04 | 110.45 |
| 2015-12-31 | 119.58 |
| 2015-12-30 | 116.32 |
| 2015-12-29 | 118.60 |
| 2015-12-28 | 117.62 |
| 2015-12-24 | 117.95 |
| 2015-12-23 | 118.28 |
| 2015-12-22 | 115.99 |
| 2015-12-21 | 115.34 |
| 2015-12-18 | 120.23 |
| 2015-12-17 | 119.58 |
| 2015-12-16 | 114.03 |
| 2015-12-15 | 116.32 |
| 2015-12-14 | 113.38 |
| 2015-12-11 | 104.57 |
| 2015-12-10 | 109.79 |
| 2015-12-09 | 106.86 |
| 2015-12-08 | 97.39 |
| 2015-12-07 | 100.01 |
| 2015-12-04 | 97.39 |
| 2015-12-03 | 100.33 |
| 2015-12-02 | 99.35 |
| 2015-12-01 | 94.13 |
| 2015-11-30 | 90.87 |
| 2015-11-27 | 93.81 |
| 2015-11-26 | 100.33 |
| 2015-11-25 | 100.98 |
| 2015-11-24 | 100.01 |
| 2015-11-23 | 99.68 |
| 2015-11-20 | 100.33 |
| 2015-11-19 | 99.68 |
| 2015-11-18 | 93.81 |
| 2015-11-17 | 93.48 |
| 2015-11-16 | 93.48 |
| 2015-11-13 | 94.13 |
| 2015-11-12 | 96.74 |
| 2015-11-11 | 93.81 |
| 2015-11-10 | 92.83 |
| 2015-11-09 | 94.46 |
| 2015-11-06 | 95.76 |
| 2015-11-05 | 96.42 |
| 2015-11-04 | 94.78 |
| 2015-11-03 | 90.54 |
| 2015-11-02 | 86.30 |
| 2015-10-30 | 92.50 |
| 2015-10-29 | 91.20 |
| 2015-10-28 | 91.85 |
| 2015-10-27 | 94.13 |
| 2015-10-26 | 97.07 |
| 2015-10-23 | 98.05 |
| 2015-10-22 | 92.50 |
| 2015-10-20 | 92.17 |
| 2015-10-19 | 86.63 |
| 2015-10-16 | 85.65 |
| 2015-10-15 | 87.93 |
| 2015-10-14 | 81.41 |
| 2015-10-13 | 86.63 |
| 2015-10-12 | 87.28 |
| 2015-10-09 | 81.08 |
| 2015-10-08 | 72.27 |
| 2015-10-07 | 76.51 |
| 2015-10-06 | 71.62 |
| 2015-10-05 | 72.92 |
| 2015-10-02 | 79.12 |
| 2015-09-30 | 80.75 |
| 2015-09-29 | 73.25 |
| 2015-09-25 | 76.51 |
| 2015-09-24 | 77.17 |
| 2015-09-23 | 81.41 |
| 2015-09-22 | 87.28 |
| 2015-09-21 | 87.61 |
| 2015-09-18 | 77.17 |
| 2015-09-17 | 76.19 |
| 2015-09-16 | 72.92 |
| 2015-09-15 | 72.44 |
| 2015-09-14 | 72.76 |
| 2015-09-11 | 70.50 |
| 2015-09-10 | 74.37 |
| 2015-09-09 | 74.04 |
| 2015-09-08 | 65.04 |
| 2015-09-07 | 59.41 |
| 2015-09-04 | 59.73 |
| 2015-09-02 | 57.96 |
| 2015-09-01 | 61.18 |
| 2015-08-31 | 64.71 |
| 2015-08-28 | 71.47 |
| 2015-08-27 | 67.61 |
| 2015-08-26 | 58.76 |
| 2015-08-25 | 50.56 |
| 2015-08-24 | 49.75 |
| 2015-08-21 | 60.53 |
| 2015-08-20 | 70.18 |
| 2015-08-19 | 75.97 |
| 2015-08-18 | 82.09 |
| 2015-08-17 | 83.05 |
| 2015-08-14 | 83.69 |
| 2015-08-13 | 79.19 |
| 2015-08-12 | 84.34 |
| 2015-08-11 | 94.63 |
| 2015-08-10 | 99.46 |
| 2015-08-07 | 93.02 |
| 2015-08-06 | 91.42 |
| 2015-08-05 | 89.16 |
| 2015-08-04 | 89.49 |
| 2015-08-03 | 89.16 |
| 2015-07-31 | 93.99 |
| 2015-07-30 | 93.35 |
| 2015-07-29 | 91.09 |
| 2015-07-28 | 87.56 |
| 2015-07-27 | 91.42 |
| 2015-07-24 | 100.42 |
| 2015-07-23 | 103.00 |
| 2015-07-22 | 102.35 |
| 2015-07-21 | 105.89 |
| 2015-07-20 | 103.96 |
| 2015-07-17 | 95.92 |
| 2015-07-16 | 100.10 |
| 2015-07-15 | 97.53 |
| 2015-07-14 | 105.25 |
| 2015-07-13 | 111.04 |
| 2015-07-10 | 101.39 |
| 2015-07-09 | 99.14 |
| 2015-07-08 | 79.19 |
| 2015-07-07 | 98.17 |
| 2015-07-06 | 103.32 |
| 2015-07-03 | 118.12 |
| 2015-07-02 | 122.62 |
| 2015-06-30 | 124.55 |
| 2015-06-29 | 120.37 |
| 2015-06-26 | 126.16 |
| 2015-06-25 | 127.77 |
| 2015-06-24 | 130.66 |
| 2015-06-23 | 124.23 |
| 2015-06-22 | 113.61 |
| 2015-06-19 | 112.65 |
| 2015-06-18 | 112.33 |
| 2015-06-17 | 114.26 |
| 2015-06-16 | 111.68 |
| 2015-06-15 | 112.33 |
| 2015-06-12 | 118.76 |
| 2015-06-11 | 117.80 |
| 2015-06-10 | 110.72 |
| 2015-06-09 | 113.94 |
| 2015-06-08 | 116.51 |
| 2015-06-05 | 122.94 |
| 2015-06-04 | 127.77 |
| 2015-06-03 | 123.75 |
| 2015-06-02 | 119.61 |
| 2015-06-01 | 124.70 |
| 2015-05-29 | 117.38 |
| 2015-05-28 | 117.70 |
| 2015-05-27 | 123.43 |
| 2015-05-26 | 128.20 |
| 2015-05-22 | 128.84 |
| 2015-05-21 | 133.93 |
| 2015-05-20 | 132.02 |
| 2015-05-19 | 126.93 |
| 2015-05-18 | 125.02 |
| 2015-05-15 | 121.52 |
| 2015-05-14 | 119.93 |
| 2015-05-13 | 122.16 |
| 2015-05-12 | 120.88 |
| 2015-05-11 | 119.61 |
| 2015-05-08 | 122.79 |
| 2015-05-07 | 117.06 |
| 2015-05-06 | 121.84 |
| 2015-05-05 | 134.57 |
| 2015-05-04 | 136.80 |
| 2015-04-30 | 138.39 |
| 2015-04-29 | 135.84 |
| 2015-04-28 | 140.62 |
| 2015-04-27 | 142.53 |
| 2015-04-24 | 136.48 |
| 2015-04-23 | 142.84 |
| 2015-04-22 | 125.98 |
| 2015-04-21 | 118.02 |
| 2015-04-20 | 124.07 |
| 2015-04-17 | 131.70 |
| 2015-04-16 | 107.52 |
| 2015-04-15 | 96.06 |
| 2015-04-14 | 95.74 |
| 2015-04-13 | 102.42 |
| 2015-04-10 | 95.74 |
| 2015-04-09 | 96.69 |
| 2015-04-08 | 89.37 |
| 2015-04-02 | 82.69 |
| 2015-04-01 | 79.83 |
| 2015-03-31 | 71.87 |
| 2015-03-30 | 70.28 |
| 2015-03-27 | 62.96 |
| 2015-03-26 | 61.37 |
| 2015-03-25 | 68.05 |
| 2015-03-24 | 69.96 |
| 2015-03-23 | 71.87 |
| 2015-03-20 | 69.32 |
| 2015-03-19 | 70.60 |
| 2015-03-18 | 69.00 |
| 2015-03-17 | 73.14 |
| 2015-03-16 | 71.87 |
| 2015-03-13 | 72.51 |
| 2015-03-12 | 73.78 |
| 2015-03-11 | 73.78 |
| 2015-03-10 | 75.05 |
| 2015-03-09 | 75.37 |
| 2015-03-06 | 78.23 |
| 2015-03-05 | 76.01 |
| 2015-03-04 | 80.14 |
| 2015-03-03 | 82.05 |
| 2015-03-02 | 82.05 |
| 2015-02-27 | 75.69 |
| 2015-02-26 | 75.69 |
| 2015-02-25 | 73.46 |
| 2015-02-24 | 76.96 |
| 2015-02-23 | 77.28 |
| 2015-02-18 | 77.60 |
| 2015-02-17 | 76.64 |
| 2015-02-16 | 79.51 |
| 2015-02-13 | 78.87 |
| 2015-02-12 | 78.87 |
| 2015-02-11 | 75.69 |
| 2015-02-10 | 79.51 |
| 2015-02-09 | 76.64 |
| 2015-02-06 | 82.05 |
| 2015-02-05 | 87.46 |
| 2015-02-04 | 80.14 |
| 2015-02-03 | 84.60 |
| 2015-02-02 | 84.60 |
| 2015-01-30 | 89.69 |
| 2015-01-29 | 87.46 |
| 2015-01-28 | 86.51 |
| 2015-01-27 | 84.92 |
| 2015-01-26 | 85.24 |
| 2015-01-23 | 83.96 |
| 2015-01-22 | 80.78 |
| 2015-01-21 | 81.74 |
| 2015-01-20 | 78.55 |
| 2015-01-19 | 81.74 |
| 2015-01-16 | 84.28 |
| 2015-01-15 | 90.33 |
| 2015-01-14 | 90.65 |
| 2015-01-13 | 80.46 |
| 2015-01-12 | 77.60 |
| 2015-01-09 | 75.05 |
| 2015-01-08 | 76.64 |
| 2015-01-07 | 79.51 |
| 2015-01-06 | 80.14 |
| 2015-01-05 | 79.51 |
| 2015-01-02 | 74.10 |
| 2014-12-31 | 73.46 |
| 2014-12-30 | 71.23 |
| 2014-12-29 | 73.14 |
| 2014-12-24 | 73.14 |
| 2014-12-23 | 70.60 |
| 2014-12-22 | 75.69 |
| 2014-12-19 | 79.19 |
| 2014-12-18 | 77.28 |
| 2014-12-17 | 75.69 |
| 2014-12-16 | 78.23 |
| 2014-12-15 | 78.23 |
| 2014-12-12 | 79.83 |
| 2014-12-11 | 80.78 |
| 2014-12-10 | 76.64 |
| 2014-12-09 | 76.64 |
| 2014-12-08 | 81.74 |
| 2014-12-05 | 83.33 |
| 2014-12-04 | 83.33 |
| 2014-12-03 | 83.96 |
| 2014-12-02 | 82.05 |
| 2014-12-01 | 80.78 |
| 2014-11-28 | 87.46 |
| 2014-11-27 | 86.19 |
| 2014-11-26 | 83.96 |
| 2014-11-25 | 79.19 |
| 2014-11-24 | 79.83 |
| 2014-11-21 | 74.73 |
| 2014-11-20 | 76.32 |
| 2014-11-19 | 77.60 |
| 2014-11-18 | 81.74 |
| 2014-11-17 | 83.33 |
| 2014-11-14 | 85.87 |
| 2014-11-13 | 84.60 |
| 2014-11-12 | 87.15 |
| 2014-11-11 | 87.46 |
| 2014-11-10 | 88.74 |
| 2014-11-07 | 87.46 |
| 2014-11-06 | 89.69 |
| 2014-11-05 | 91.92 |
| 2014-11-04 | 93.51 |
| 2014-11-03 | 87.78 |
| 2014-10-31 | 90.65 |
| 2014-10-30 | 87.15 |
| 2014-10-29 | 83.33 |
| 2014-10-28 | 73.14 |
| 2014-10-27 | 72.82 |
| 2014-10-24 | 74.41 |
| 2014-10-23 | 75.05 |
| 2014-10-22 | 77.92 |
| 2014-10-21 | 72.82 |
| 2014-10-20 | 74.41 |
| 2014-10-17 | 75.05 |
| 2014-10-16 | 69.00 |
| 2014-10-15 | 77.92 |
| 2014-10-14 | 77.92 |
| 2014-10-13 | 76.96 |
| 2014-10-10 | 83.96 |
| 2014-10-09 | 85.55 |
| 2014-10-08 | 84.28 |
| 2014-10-07 | 87.46 |
| 2014-10-06 | 85.87 |
| 2014-10-03 | 85.55 |
| 2014-09-30 | 83.64 |
| 2014-09-29 | 88.10 |
| 2014-09-26 | 90.01 |
| 2014-09-25 | 91.60 |
| 2014-09-24 | 91.28 |
| 2014-09-23 | 89.37 |
| 2014-09-22 | 90.96 |
| 2014-09-19 | 93.19 |
| 2014-09-18 | 96.38 |
| 2014-09-17 | 88.74 |
| 2014-09-16 | 91.60 |
| 2014-09-15 | 93.35 |
| 2014-09-12 | 95.56 |
| 2014-09-11 | 95.56 |
| 2014-09-10 | 93.35 |
| 2014-09-08 | 98.40 |
| 2014-09-05 | 98.40 |
| 2014-09-04 | 98.71 |
| 2014-09-03 | 100.92 |
| 2014-09-02 | 92.72 |
| 2014-09-01 | 93.67 |
| 2014-08-29 | 97.14 |
| 2014-08-28 | 92.41 |
| 2014-08-27 | 102.50 |
| 2014-08-26 | 100.29 |
| 2014-08-25 | 103.76 |
| 2014-08-22 | 106.92 |
| 2014-08-21 | 110.70 |
| 2014-08-20 | 110.38 |
| 2014-08-19 | 110.38 |
| 2014-08-18 | 111.33 |
| 2014-08-15 | 112.28 |
| 2014-08-14 | 117.64 |
| 2014-08-13 | 122.06 |
| 2014-08-12 | 119.22 |
| 2014-08-11 | 117.64 |
| 2014-08-08 | 112.59 |
| 2014-08-07 | 112.28 |
| 2014-08-06 | 115.43 |
| 2014-08-05 | 116.69 |
| 2014-08-04 | 114.80 |
| 2014-08-01 | 113.54 |
| 2014-07-31 | 116.69 |
| 2014-07-30 | 117.01 |
| 2014-07-29 | 117.01 |
| 2014-07-28 | 119.53 |
| 2014-07-25 | 120.48 |
| 2014-07-24 | 122.06 |
| 2014-07-23 | 117.32 |
| 2014-07-22 | 115.43 |
| 2014-07-21 | 112.28 |
| 2014-07-18 | 113.22 |
| 2014-07-17 | 114.49 |
| 2014-07-16 | 114.17 |
| 2014-07-15 | 113.85 |
| 2014-07-14 | 114.49 |
| 2014-07-11 | 115.43 |
| 2014-07-10 | 112.28 |
| 2014-07-09 | 111.02 |
| 2014-07-08 | 115.12 |
| 2014-07-07 | 117.01 |
| 2014-07-04 | 111.33 |
| 2014-07-03 | 111.02 |
| 2014-07-02 | 113.85 |
| 2014-06-30 | 114.49 |
| 2014-06-27 | 114.17 |
| 2014-06-26 | 115.75 |
| 2014-06-25 | 113.85 |
| 2014-06-24 | 111.02 |
| 2014-06-23 | 111.02 |
| 2014-06-20 | 112.91 |
| 2014-06-19 | 109.75 |
| 2014-06-18 | 110.07 |
| 2014-06-17 | 108.18 |
| 2014-06-16 | 111.65 |
| 2014-06-13 | 117.32 |
| 2014-06-12 | 115.75 |
| 2014-06-11 | 114.80 |
| 2014-06-10 | 118.59 |
| 2014-06-09 | 112.59 |
| 2014-06-06 | 112.91 |
| 2014-06-05 | 109.12 |
| 2014-06-04 | 109.44 |
| 2014-06-03 | 114.13 |
| 2014-05-30 | 109.75 |
| 2014-05-29 | 106.94 |
| 2014-05-28 | 110.69 |
| 2014-05-27 | 109.13 |
| 2014-05-26 | 104.12 |
| 2014-05-23 | 105.69 |
| 2014-05-22 | 105.06 |
| 2014-05-21 | 99.44 |
| 2014-05-20 | 100.69 |
| 2014-05-19 | 103.81 |
| 2014-05-16 | 104.75 |
| 2014-05-15 | 105.69 |
| 2014-05-14 | 106.31 |
| 2014-05-13 | 105.06 |
| 2014-05-12 | 100.06 |
| 2014-05-09 | 93.81 |
| 2014-05-08 | 95.37 |
| 2014-05-07 | 104.75 |
| 2014-05-05 | 109.75 |
| 2014-05-02 | 103.81 |
| 2014-04-30 | 102.25 |
| 2014-04-29 | 106.63 |
| 2014-04-28 | 107.56 |
| 2014-04-25 | 111.00 |
| 2014-04-24 | 113.81 |
| 2014-04-23 | 111.31 |
| 2014-04-22 | 116.94 |
| 2014-04-17 | 112.88 |
| 2014-04-16 | 111.31 |
| 2014-04-15 | 105.69 |
| 2014-04-14 | 112.88 |
| 2014-04-11 | 113.19 |
| 2014-04-10 | 111.31 |
| 2014-04-09 | 116.94 |
| 2014-04-08 | 111.00 |
| 2014-04-07 | 113.81 |
| 2014-04-04 | 114.75 |
| 2014-04-03 | 112.88 |
| 2014-04-02 | 106.94 |
| 2014-04-01 | 105.37 |
| 2014-03-31 | 105.37 |
| 2014-03-28 | 102.25 |
| 2014-03-27 | 97.87 |
| 2014-03-26 | 99.75 |
| 2014-03-25 | 92.56 |
| 2014-03-24 | 98.81 |
| 2014-03-21 | 85.99 |
| 2014-03-20 | 81.30 |
| 2014-03-19 | 83.81 |
| 2014-03-18 | 83.81 |
| 2014-03-17 | 86.93 |
| 2014-03-14 | 78.49 |
| 2014-03-13 | 82.87 |
| 2014-03-12 | 86.93 |
| 2014-03-11 | 92.25 |
| 2014-03-10 | 92.87 |
| 2014-03-07 | 96.62 |
| 2014-03-06 | 103.19 |
| 2014-03-05 | 99.44 |
| 2014-03-04 | 102.87 |
| 2014-03-03 | 103.81 |
| 2014-02-28 | 107.88 |
| 2014-02-27 | 108.81 |
| 2014-02-26 | 108.50 |
| 2014-02-25 | 105.06 |
| 2014-02-24 | 109.44 |
| 2014-02-21 | 110.69 |
| 2014-02-20 | 114.75 |
| 2014-02-19 | 117.88 |
| 2014-02-18 | 119.13 |
| 2014-02-17 | 119.75 |
| 2014-02-14 | 117.57 |
| 2014-02-13 | 120.69 |
| 2014-02-12 | 119.13 |
| 2014-02-11 | 116.00 |
| 2014-02-10 | 112.88 |
| 2014-02-07 | 112.56 |
| 2014-02-06 | 110.69 |
| 2014-02-05 | 107.56 |
| 2014-02-04 | 108.19 |
| 2014-01-30 | 120.38 |
| 2014-01-29 | 119.75 |
| 2014-01-28 | 111.31 |
| 2014-01-27 | 109.75 |
| 2014-01-24 | 119.44 |
| 2014-01-23 | 129.76 |
| 2014-01-22 | 128.82 |
| 2014-01-21 | 127.57 |
| 2014-01-20 | 128.82 |
| 2014-01-17 | 125.38 |
| 2014-01-16 | 128.19 |
| 2014-01-15 | 125.07 |
| 2014-01-14 | 129.76 |
| 2014-01-13 | 123.82 |
| 2014-01-10 | 111.31 |
| 2014-01-09 | 103.50 |
| 2014-01-08 | 107.25 |
| 2014-01-07 | 109.75 |
| 2014-01-06 | 111.63 |
| 2014-01-03 | 114.13 |
| 2014-01-02 | 112.56 |
| 2013-12-31 | 117.25 |
| 2013-12-30 | 114.13 |
| 2013-12-27 | 112.88 |
| 2013-12-24 | 110.69 |
| 2013-12-23 | 107.25 |
| 2013-12-20 | 106.94 |
| 2013-12-19 | 109.13 |
| 2013-12-18 | 111.00 |
| 2013-12-17 | 108.50 |
| 2013-12-16 | 103.81 |
| 2013-12-13 | 108.19 |
| 2013-12-12 | 106.00 |
| 2013-12-11 | 110.38 |
| 2013-12-10 | 109.75 |
| 2013-12-09 | 109.75 |
| 2013-12-06 | 111.00 |
| 2013-12-05 | 113.50 |
| 2013-12-04 | 115.07 |
| 2013-12-03 | 109.44 |
| 2013-12-02 | 113.50 |
| 2013-11-29 | 112.88 |
| 2013-11-28 | 111.31 |
| 2013-11-27 | 112.25 |
| 2013-11-26 | 112.88 |
| 2013-11-25 | 111.63 |
| 2013-11-22 | 113.19 |
| 2013-11-21 | 112.88 |
| 2013-11-20 | 115.07 |
| 2013-11-19 | 115.69 |
| 2013-11-18 | 113.81 |
| 2013-11-15 | 101.62 |
| 2013-11-14 | 101.62 |
| 2013-11-13 | 101.00 |
| 2013-11-12 | 100.69 |
| 2013-11-11 | 103.81 |
| 2013-11-08 | 103.19 |
| 2013-11-07 | 100.69 |
| 2013-11-06 | 101.00 |
| 2013-11-05 | 101.62 |
| 2013-11-04 | 101.62 |
| 2013-11-01 | 105.06 |
| 2013-10-31 | 104.12 |
| 2013-10-30 | 104.44 |
| 2013-10-29 | 101.94 |
| 2013-10-28 | 105.37 |
| 2013-10-25 | 103.19 |
| 2013-10-24 | 102.87 |
| 2013-10-23 | 105.06 |
| 2013-10-22 | 109.75 |
| 2013-10-21 | 110.38 |
| 2013-10-18 | 107.56 |
| 2013-10-17 | 106.00 |
| 2013-10-16 | 103.81 |
| 2013-10-15 | 105.06 |
| 2013-10-11 | 95.37 |
| 2013-10-10 | 89.12 |
| 2013-10-09 | 90.37 |
| 2013-10-08 | 91.31 |
| 2013-10-07 | 91.62 |
| 2013-10-04 | 92.25 |
| 2013-10-03 | 93.18 |
| 2013-10-02 | 92.25 |
| 2013-09-30 | 95.06 |
| 2013-09-27 | 90.37 |
| 2013-09-26 | 85.06 |
| 2013-09-25 | 94.43 |
| 2013-09-24 | 95.68 |
| 2013-09-23 | 96.62 |
| 2013-09-19 | 92.87 |
| 2013-09-18 | 92.87 |
| 2013-09-17 | 93.81 |
| 2013-09-16 | 94.43 |
| 2013-09-13 | 91.78 |
| 2013-09-12 | 92.71 |
| 2013-09-11 | 93.95 |
| 2013-09-10 | 92.71 |
| 2013-09-09 | 93.64 |
| 2013-09-06 | 89.60 |
| 2013-09-05 | 91.47 |
| 2013-09-04 | 88.67 |
| 2013-09-03 | 90.54 |
| 2013-09-02 | 90.85 |
| 2013-08-30 | 94.26 |
| 2013-08-29 | 91.47 |
| 2013-08-28 | 89.60 |
| 2013-08-27 | 92.40 |
| 2013-08-26 | 96.12 |
| 2013-08-23 | 92.71 |
| 2013-08-22 | 94.26 |
| 2013-08-21 | 89.91 |
| 2013-08-20 | 94.26 |
| 2013-08-19 | 100.16 |
| 2013-08-16 | 104.81 |
| 2013-08-15 | 98.91 |
| 2013-08-13 | 94.57 |
| 2013-08-12 | 94.88 |
| 2013-08-09 | 88.05 |
| 2013-08-08 | 92.09 |
| 2013-08-07 | 87.43 |
| 2013-08-06 | 93.64 |
| 2013-08-05 | 96.12 |
| 2013-08-02 | 94.57 |
| 2013-08-01 | 95.19 |
| 2013-07-31 | 91.78 |
| 2013-07-30 | 87.12 |
| 2013-07-29 | 92.09 |
| 2013-07-26 | 97.36 |
| 2013-07-25 | 98.91 |
| 2013-07-24 | 96.43 |
| 2013-07-23 | 93.64 |
| 2013-07-22 | 90.54 |
| 2013-07-19 | 91.16 |
| 2013-07-18 | 90.23 |
| 2013-07-17 | 95.19 |
| 2013-07-16 | 91.78 |
| 2013-07-15 | 92.09 |
| 2013-07-12 | 89.29 |
| 2013-07-11 | 92.09 |
| 2013-07-10 | 80.92 |
| 2013-07-09 | 79.98 |
| 2013-07-08 | 78.43 |
| 2013-07-05 | 81.54 |
| 2013-07-04 | 78.12 |
| 2013-07-03 | 77.50 |
| 2013-07-02 | 90.23 |
| 2013-06-28 | 87.43 |
| 2013-06-27 | 79.36 |
| 2013-06-26 | 69.74 |
| 2013-06-25 | 65.40 |
| 2013-06-24 | 70.68 |
| 2013-06-21 | 79.98 |
| 2013-06-20 | 84.02 |
| 2013-06-19 | 90.23 |
| 2013-06-18 | 93.02 |
| 2013-06-17 | 92.40 |
| 2013-06-14 | 87.74 |
| 2013-06-13 | 83.40 |
| 2013-06-11 | 92.09 |
| 2013-06-10 | 90.07 |
| 2013-06-07 | 89.76 |
| 2013-06-06 | 89.76 |
| 2013-06-05 | 90.69 |
| 2013-06-04 | 91.30 |
| 2013-06-03 | 94.07 |
| 2013-05-31 | 92.53 |
| 2013-05-30 | 95.00 |
| 2013-05-29 | 94.07 |
| 2013-05-28 | 92.53 |
| 2013-05-27 | 89.76 |
| 2013-05-24 | 86.68 |
| 2013-05-23 | 88.84 |
| 2013-05-22 | 90.69 |
| 2013-05-21 | 90.69 |
| 2013-05-20 | 95.62 |
| 2013-05-16 | 90.99 |
| 2013-05-15 | 88.84 |
| 2013-05-14 | 82.06 |
| 2013-05-13 | 80.83 |
| 2013-05-10 | 74.98 |
| 2013-05-09 | 75.90 |
| 2013-05-08 | 78.06 |
| 2013-05-07 | 76.21 |
| 2013-05-06 | 78.36 |
| 2013-05-03 | 81.75 |
| 2013-05-02 | 76.52 |
| 2013-04-30 | 74.05 |
| 2013-04-29 | 75.28 |
| 2013-04-26 | 73.44 |
| 2013-04-25 | 76.21 |
| 2013-04-24 | 77.13 |
| 2013-04-23 | 72.82 |
| 2013-04-22 | 74.98 |
| 2013-04-19 | 74.98 |
| 2013-04-18 | 62.35 |
| 2013-04-17 | 60.19 |
| 2013-04-16 | 60.80 |
| 2013-04-15 | 62.96 |
| 2013-04-12 | 63.89 |
| 2013-04-11 | 64.50 |
| 2013-04-10 | 61.73 |
| 2013-04-09 | 59.88 |
| 2013-04-08 | 57.72 |
| 2013-04-05 | 53.26 |
| 2013-04-03 | 58.03 |
| 2013-04-02 | 62.65 |
| 2013-03-28 | 63.58 |
| 2013-03-27 | 64.50 |
| 2013-03-26 | 62.65 |
| 2013-03-25 | 62.04 |
| 2013-03-22 | 63.27 |
| 2013-03-21 | 66.04 |
| 2013-03-20 | 65.43 |
| 2013-03-19 | 60.80 |
| 2013-03-18 | 59.88 |
| 2013-03-15 | 60.19 |
| 2013-03-14 | 62.04 |
| 2013-03-13 | 60.50 |
| 2013-03-12 | 62.96 |
| 2013-03-11 | 66.66 |
| 2013-03-08 | 62.96 |
| 2013-03-07 | 63.58 |
| 2013-03-06 | 62.96 |
| 2013-03-05 | 63.89 |
| 2013-03-04 | 64.50 |
| 2013-03-01 | 68.20 |
| 2013-02-28 | 67.58 |
| 2013-02-27 | 57.72 |
| 2013-02-26 | 55.88 |
| 2013-02-25 | 62.35 |
| 2013-02-22 | 62.04 |
| 2013-02-21 | 60.19 |
| 2013-02-20 | 64.81 |
| 2013-02-19 | 66.66 |
| 2013-02-18 | 67.27 |
| 2013-02-15 | 68.81 |
| 2013-02-14 | 67.27 |
| 2013-02-08 | 56.80 |
| 2013-02-07 | 60.19 |
| 2013-02-06 | 62.35 |
| 2013-02-05 | 58.03 |
| 2013-02-04 | 63.27 |
| 2013-02-01 | 59.88 |
| 2013-01-31 | 56.80 |
| 2013-01-30 | 55.57 |
| 2013-01-29 | 56.49 |
| 2013-01-28 | 54.03 |
| 2013-01-25 | 56.49 |
| 2013-01-24 | 55.88 |
| 2013-01-23 | 56.80 |
| 2013-01-22 | 58.65 |
| 2013-01-21 | 61.42 |
| 2013-01-18 | 55.88 |
| 2013-01-17 | 53.72 |
| 2013-01-16 | 55.57 |
| 2013-01-15 | 52.03 |
| 2013-01-14 | 50.48 |
| 2013-01-11 | 50.64 |
| 2013-01-10 | 43.25 |
| 2013-01-09 | 38.78 |
| 2013-01-08 | 38.62 |
| 2013-01-07 | 39.55 |
| 2013-01-04 | 42.94 |
| 2013-01-03 | 37.85 |
| 2013-01-02 | 39.40 |
| 2012-12-31 | 43.25 |
| 2012-12-28 | 38.16 |
| 2012-12-27 | 39.55 |
| 2012-12-24 | 43.09 |
| 2012-12-21 | 40.94 |
| 2012-12-20 | 43.09 |
| 2012-12-19 | 46.02 |
| 2012-12-18 | 45.25 |
| 2012-12-17 | 46.17 |
| 2012-12-14 | 48.17 |
| 2012-12-13 | 46.79 |
| 2012-12-12 | 47.56 |
| 2012-12-11 | 45.25 |
| 2012-12-10 | 49.41 |
| 2012-12-07 | 50.33 |
| 2012-12-06 | 46.63 |
| 2012-12-05 | 47.56 |
| 2012-12-04 | 45.09 |
| 2012-12-03 | 49.10 |
| 2012-11-30 | 50.79 |
| 2012-11-29 | 52.03 |
| 2012-11-28 | 47.40 |
| 2012-11-27 | 48.02 |
| 2012-11-26 | 47.40 |
| 2012-11-23 | 46.33 |
| 2012-11-22 | 45.86 |
| 2012-11-21 | 44.17 |
| 2012-11-20 | 43.09 |
| 2012-11-19 | 41.86 |
| 2012-11-16 | 42.48 |
| 2012-11-15 | 44.94 |
| 2012-11-14 | 45.09 |
| 2012-11-13 | 42.32 |
| 2012-11-12 | 45.09 |
| 2012-11-09 | 41.71 |
| 2012-11-08 | 44.94 |
| 2012-11-07 | 48.48 |
| 2012-11-06 | 48.64 |
| 2012-11-05 | 48.48 |
| 2012-11-02 | 46.02 |
| 2012-11-01 | 42.48 |
| 2012-10-31 | 42.17 |
| 2012-10-30 | 37.55 |
| 2012-10-29 | 38.78 |
| 2012-10-26 | 40.63 |
| 2012-10-25 | 38.32 |
| 2012-10-24 | 42.63 |
| 2012-10-22 | 42.63 |
| 2012-10-19 | 38.93 |
| 2012-10-18 | 45.86 |
| 2012-10-17 | 36.93 |
| 2012-10-16 | 33.23 |
| 2012-10-15 | 34.77 |
| 2012-10-12 | 37.39 |
| 2012-10-11 | 41.24 |
| 2012-10-10 | 38.01 |
| 2012-10-09 | 36.31 |
| 2012-10-08 | 38.62 |
| 2012-10-05 | 40.17 |
| 2012-10-04 | 41.40 |
| 2012-10-03 | 39.09 |
| 2012-09-28 | 40.47 |
| 2012-09-27 | 36.31 |
| 2012-09-26 | 36.93 |
| 2012-09-25 | 39.09 |
| 2012-09-24 | 36.16 |
| 2012-09-21 | 35.39 |
| 2012-09-20 | 36.93 |
| 2012-09-19 | 35.39 |
| 2012-09-18 | 35.70 |
| 2012-09-17 | 36.78 |
| 2012-09-14 | 40.14 |
| 2012-09-13 | 36.93 |
| 2012-09-12 | 33.26 |
| 2012-09-11 | 29.75 |
| 2012-09-10 | 29.75 |
| 2012-09-07 | 29.90 |
| 2012-09-06 | 24.40 |
| 2012-09-05 | 26.08 |
| 2012-09-04 | 27.76 |
| 2012-09-03 | 28.52 |
| 2012-08-31 | 26.23 |
| 2012-08-30 | 25.47 |
| 2012-08-29 | 27.30 |
| 2012-08-28 | 26.54 |
| 2012-08-27 | 27.30 |
| 2012-08-24 | 28.68 |
| 2012-08-23 | 28.83 |
| 2012-08-22 | 28.22 |
| 2012-08-21 | 30.36 |
| 2012-08-20 | 28.52 |
| 2012-08-17 | 30.51 |
| 2012-08-16 | 32.04 |
| 2012-08-15 | 37.54 |
| 2012-08-14 | 35.10 |
| 2012-08-13 | 32.65 |
| 2012-08-10 | 29.44 |
| 2012-08-09 | 29.59 |
| 2012-08-08 | 28.37 |
| 2012-08-07 | 28.52 |
| 2012-08-06 | 24.86 |
| 2012-08-03 | 22.11 |
| 2012-08-02 | 20.27 |
| 2012-08-01 | 21.49 |
| 2012-07-31 | 23.79 |
| 2012-07-30 | 19.51 |
| 2012-07-27 | 18.28 |
| 2012-07-26 | 15.38 |
| 2012-07-25 | 13.09 |
| 2012-07-24 | 14.01 |
| 2012-07-23 | 13.09 |
| 2012-07-20 | 17.83 |
| 2012-07-19 | 20.42 |
| 2012-07-18 | 17.98 |
| 2012-07-17 | 28.37 |
| 2012-07-16 | 29.44 |
| 2012-07-13 | 26.54 |
| 2012-07-12 | 22.87 |
| 2012-07-11 | 24.40 |
| 2012-07-10 | 22.26 |
| 2012-07-09 | 22.11 |
| 2012-07-06 | 20.73 |
| 2012-07-05 | 20.27 |
| 2012-07-04 | 14.62 |
| 2012-07-03 | 12.17 |
| 2012-06-29 | 10.80 |
| 2012-06-28 | 10.49 |
| 2012-06-27 | 14.01 |
| 2012-06-26 | 9.27 |
| 2012-06-25 | 13.85 |
| 2012-06-22 | 11.26 |
| 2012-06-21 | 13.09 |
| 2012-06-20 | 15.99 |
| 2012-06-19 | 13.39 |
| 2012-06-18 | 10.49 |
| 2012-06-15 | 7.74 |
| 2012-06-14 | 6.82 |
| 2012-06-13 | 10.64 |
| 2012-06-12 | 9.27 |
| 2012-06-11 | 7.89 |
| 2012-06-08 | 0.86 |
| 2012-06-07 | 0.56 |
| 2012-06-06 | -0.36 |
| 2012-06-05 | -3.42 |
| 2012-06-04 | -2.65 |
| 2012-06-01 | 5.30 |
| 2012-05-31 | 8.35 |
| 2012-05-30 | 5.75 |
| 2012-05-29 | 5.30 |
| 2012-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy