Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08089 | 2000-05-18 | 2021-03-31 | 2022-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8089 % |
|---|---|
| 2022-05-03 | -98.23 |
| 2022-04-29 | -98.23 |
| 2022-04-28 | -98.23 |
| 2022-04-27 | -98.23 |
| 2022-04-26 | -98.23 |
| 2022-04-25 | -98.23 |
| 2022-04-22 | -98.23 |
| 2022-04-21 | -98.23 |
| 2022-04-20 | -98.23 |
| 2022-04-19 | -98.23 |
| 2022-04-14 | -98.23 |
| 2022-04-13 | -98.23 |
| 2022-04-12 | -98.23 |
| 2022-04-11 | -98.23 |
| 2022-04-08 | -98.23 |
| 2022-04-07 | -98.23 |
| 2022-04-06 | -98.23 |
| 2022-04-04 | -98.23 |
| 2022-04-01 | -98.23 |
| 2022-03-31 | -98.23 |
| 2022-03-30 | -98.23 |
| 2022-03-29 | -98.23 |
| 2022-03-28 | -98.23 |
| 2022-03-25 | -98.23 |
| 2022-03-24 | -98.23 |
| 2022-03-23 | -98.23 |
| 2022-03-22 | -98.23 |
| 2022-03-21 | -98.23 |
| 2022-03-18 | -98.23 |
| 2022-03-17 | -98.23 |
| 2022-03-16 | -98.23 |
| 2022-03-15 | -98.23 |
| 2022-03-14 | -98.23 |
| 2022-03-11 | -98.23 |
| 2022-03-10 | -98.23 |
| 2022-03-09 | -98.23 |
| 2022-03-08 | -98.23 |
| 2022-03-07 | -98.23 |
| 2022-03-04 | -98.23 |
| 2022-03-03 | -98.23 |
| 2022-03-02 | -98.23 |
| 2022-03-01 | -98.23 |
| 2022-02-28 | -98.23 |
| 2022-02-25 | -98.23 |
| 2022-02-24 | -98.23 |
| 2022-02-23 | -98.23 |
| 2022-02-22 | -98.23 |
| 2022-02-21 | -98.23 |
| 2022-02-18 | -98.23 |
| 2022-02-17 | -98.23 |
| 2022-02-16 | -98.23 |
| 2022-02-15 | -98.23 |
| 2022-02-14 | -98.23 |
| 2022-02-11 | -98.23 |
| 2022-02-10 | -98.23 |
| 2022-02-09 | -98.23 |
| 2022-02-08 | -98.23 |
| 2022-02-07 | -98.23 |
| 2022-02-04 | -98.23 |
| 2022-01-31 | -98.23 |
| 2022-01-28 | -98.23 |
| 2022-01-27 | -98.23 |
| 2022-01-26 | -98.23 |
| 2022-01-25 | -98.23 |
| 2022-01-24 | -98.23 |
| 2022-01-21 | -98.23 |
| 2022-01-20 | -98.23 |
| 2022-01-19 | -98.23 |
| 2022-01-18 | -98.23 |
| 2022-01-17 | -98.23 |
| 2022-01-14 | -98.23 |
| 2022-01-13 | -98.23 |
| 2022-01-12 | -98.23 |
| 2022-01-11 | -98.23 |
| 2022-01-10 | -98.23 |
| 2022-01-07 | -98.23 |
| 2022-01-06 | -98.23 |
| 2022-01-05 | -98.23 |
| 2022-01-04 | -98.23 |
| 2022-01-03 | -98.23 |
| 2021-12-31 | -98.23 |
| 2021-12-30 | -98.23 |
| 2021-12-29 | -98.23 |
| 2021-12-28 | -98.23 |
| 2021-12-24 | -98.23 |
| 2021-12-23 | -98.23 |
| 2021-12-22 | -98.23 |
| 2021-12-21 | -98.23 |
| 2021-12-20 | -98.23 |
| 2021-12-17 | -98.23 |
| 2021-12-16 | -98.23 |
| 2021-12-15 | -98.23 |
| 2021-12-14 | -98.23 |
| 2021-12-13 | -98.23 |
| 2021-12-10 | -98.23 |
| 2021-12-09 | -98.23 |
| 2021-12-08 | -98.23 |
| 2021-12-07 | -98.23 |
| 2021-12-06 | -98.23 |
| 2021-12-03 | -98.23 |
| 2021-12-02 | -98.23 |
| 2021-12-01 | -98.23 |
| 2021-11-30 | -98.23 |
| 2021-11-29 | -98.23 |
| 2021-11-26 | -98.23 |
| 2021-11-25 | -98.23 |
| 2021-11-24 | -98.23 |
| 2021-11-23 | -98.23 |
| 2021-11-22 | -98.23 |
| 2021-11-19 | -98.23 |
| 2021-11-18 | -98.23 |
| 2021-11-17 | -98.23 |
| 2021-11-16 | -98.23 |
| 2021-11-15 | -98.23 |
| 2021-11-12 | -98.23 |
| 2021-11-11 | -98.23 |
| 2021-11-10 | -98.23 |
| 2021-11-09 | -98.23 |
| 2021-11-08 | -98.23 |
| 2021-11-05 | -98.23 |
| 2021-11-04 | -98.23 |
| 2021-11-03 | -98.23 |
| 2021-11-02 | -98.23 |
| 2021-11-01 | -98.23 |
| 2021-10-29 | -98.23 |
| 2021-10-28 | -98.23 |
| 2021-10-27 | -98.23 |
| 2021-10-26 | -98.23 |
| 2021-10-25 | -98.23 |
| 2021-10-22 | -98.23 |
| 2021-10-21 | -98.23 |
| 2021-10-20 | -98.23 |
| 2021-10-19 | -98.23 |
| 2021-10-18 | -98.23 |
| 2021-10-15 | -98.23 |
| 2021-10-12 | -98.23 |
| 2021-10-11 | -98.23 |
| 2021-10-08 | -98.23 |
| 2021-10-07 | -98.23 |
| 2021-10-06 | -98.23 |
| 2021-10-05 | -98.23 |
| 2021-10-04 | -98.23 |
| 2021-09-30 | -98.23 |
| 2021-09-29 | -98.23 |
| 2021-09-28 | -98.23 |
| 2021-09-27 | -98.23 |
| 2021-09-24 | -98.23 |
| 2021-09-23 | -98.23 |
| 2021-09-21 | -98.23 |
| 2021-09-20 | -98.23 |
| 2021-09-17 | -98.23 |
| 2021-09-16 | -98.23 |
| 2021-09-15 | -98.23 |
| 2021-09-14 | -98.23 |
| 2021-09-13 | -98.23 |
| 2021-09-10 | -98.23 |
| 2021-09-09 | -98.23 |
| 2021-09-08 | -98.23 |
| 2021-09-07 | -98.23 |
| 2021-09-06 | -98.23 |
| 2021-09-03 | -98.23 |
| 2021-09-02 | -98.23 |
| 2021-09-01 | -98.23 |
| 2021-08-31 | -98.23 |
| 2021-08-30 | -98.23 |
| 2021-08-27 | -98.23 |
| 2021-08-26 | -98.23 |
| 2021-08-25 | -98.23 |
| 2021-08-24 | -98.23 |
| 2021-08-23 | -98.23 |
| 2021-08-20 | -98.23 |
| 2021-08-19 | -98.23 |
| 2021-08-18 | -98.23 |
| 2021-08-17 | -98.23 |
| 2021-08-16 | -98.23 |
| 2021-08-13 | -98.23 |
| 2021-08-12 | -98.23 |
| 2021-08-11 | -98.23 |
| 2021-08-10 | -98.23 |
| 2021-08-09 | -98.23 |
| 2021-08-06 | -98.23 |
| 2021-08-05 | -98.23 |
| 2021-08-04 | -98.23 |
| 2021-08-03 | -98.23 |
| 2021-08-02 | -98.23 |
| 2021-07-30 | -98.23 |
| 2021-07-29 | -98.23 |
| 2021-07-28 | -98.23 |
| 2021-07-27 | -98.23 |
| 2021-07-26 | -98.23 |
| 2021-07-23 | -98.23 |
| 2021-07-22 | -98.23 |
| 2021-07-21 | -98.23 |
| 2021-07-20 | -98.23 |
| 2021-07-19 | -98.23 |
| 2021-07-16 | -98.23 |
| 2021-07-15 | -98.23 |
| 2021-07-14 | -98.23 |
| 2021-07-13 | -98.23 |
| 2021-07-12 | -98.23 |
| 2021-07-09 | -98.23 |
| 2021-07-08 | -98.23 |
| 2021-07-07 | -98.23 |
| 2021-07-06 | -98.23 |
| 2021-07-05 | -98.23 |
| 2021-07-02 | -98.23 |
| 2021-06-30 | -98.23 |
| 2021-06-29 | -98.23 |
| 2021-06-28 | -98.23 |
| 2021-06-25 | -98.23 |
| 2021-06-24 | -98.23 |
| 2021-06-23 | -98.23 |
| 2021-06-22 | -98.23 |
| 2021-06-21 | -98.23 |
| 2021-06-18 | -98.23 |
| 2021-06-17 | -98.23 |
| 2021-06-16 | -98.23 |
| 2021-06-15 | -98.23 |
| 2021-06-11 | -98.23 |
| 2021-06-10 | -98.23 |
| 2021-06-09 | -98.23 |
| 2021-06-08 | -98.23 |
| 2021-06-07 | -98.23 |
| 2021-06-04 | -98.23 |
| 2021-06-03 | -98.23 |
| 2021-06-02 | -98.23 |
| 2021-06-01 | -98.23 |
| 2021-05-31 | -98.23 |
| 2021-05-28 | -98.23 |
| 2021-05-27 | -98.23 |
| 2021-05-26 | -98.23 |
| 2021-05-25 | -98.23 |
| 2021-05-24 | -98.23 |
| 2021-05-21 | -98.23 |
| 2021-05-20 | -98.23 |
| 2021-05-18 | -98.23 |
| 2021-05-17 | -98.23 |
| 2021-05-14 | -98.23 |
| 2021-05-13 | -98.23 |
| 2021-05-12 | -98.23 |
| 2021-05-11 | -98.23 |
| 2021-05-10 | -98.23 |
| 2021-05-07 | -98.23 |
| 2021-05-06 | -98.23 |
| 2021-05-05 | -98.23 |
| 2021-05-04 | -98.23 |
| 2021-05-03 | -98.23 |
| 2021-04-30 | -98.23 |
| 2021-04-29 | -98.23 |
| 2021-04-28 | -98.23 |
| 2021-04-27 | -98.23 |
| 2021-04-26 | -98.23 |
| 2021-04-23 | -98.23 |
| 2021-04-22 | -98.23 |
| 2021-04-21 | -98.23 |
| 2021-04-20 | -98.23 |
| 2021-04-19 | -98.23 |
| 2021-04-16 | -98.23 |
| 2021-04-15 | -98.23 |
| 2021-04-14 | -98.23 |
| 2021-04-13 | -98.23 |
| 2021-04-12 | -98.23 |
| 2021-04-09 | -98.23 |
| 2021-04-08 | -98.23 |
| 2021-04-07 | -98.23 |
| 2021-04-01 | -98.23 |
| 2021-03-31 | -98.23 |
| 2021-03-30 | -97.70 |
| 2021-03-29 | -97.81 |
| 2021-03-26 | -98.13 |
| 2021-03-25 | -97.91 |
| 2021-03-24 | -98.07 |
| 2021-03-23 | -98.07 |
| 2021-03-22 | -98.02 |
| 2021-03-19 | -98.02 |
| 2021-03-18 | -98.02 |
| 2021-03-17 | -97.97 |
| 2021-03-16 | -98.29 |
| 2021-03-15 | -98.02 |
| 2021-03-12 | -97.91 |
| 2021-03-11 | -97.86 |
| 2021-03-10 | -97.86 |
| 2021-03-09 | -97.59 |
| 2021-03-08 | -97.70 |
| 2021-03-05 | -96.09 |
| 2021-03-04 | -96.04 |
| 2021-03-03 | -95.83 |
| 2021-03-02 | -96.15 |
| 2021-03-01 | -95.88 |
| 2021-02-26 | -96.20 |
| 2021-02-25 | -95.99 |
| 2021-02-24 | -95.93 |
| 2021-02-23 | -95.77 |
| 2021-02-22 | -95.72 |
| 2021-02-19 | -96.52 |
| 2021-02-18 | -97.11 |
| 2021-02-17 | -97.27 |
| 2021-02-16 | -97.22 |
| 2021-02-11 | -97.22 |
| 2021-02-10 | -97.38 |
| 2021-02-09 | -97.22 |
| 2021-02-08 | -97.22 |
| 2021-02-05 | -97.27 |
| 2021-02-04 | -97.32 |
| 2021-02-03 | -97.00 |
| 2021-02-02 | -97.38 |
| 2021-02-01 | -97.38 |
| 2021-01-29 | -97.43 |
| 2021-01-28 | -97.43 |
| 2021-01-27 | -97.27 |
| 2021-01-26 | -97.22 |
| 2021-01-25 | -97.32 |
| 2021-01-22 | -97.32 |
| 2021-01-21 | -97.32 |
| 2021-01-20 | -97.22 |
| 2021-01-19 | -97.22 |
| 2021-01-18 | -97.16 |
| 2021-01-15 | -97.11 |
| 2021-01-14 | -97.27 |
| 2021-01-13 | -97.16 |
| 2021-01-12 | -97.38 |
| 2021-01-11 | -97.27 |
| 2021-01-08 | -97.22 |
| 2021-01-07 | -97.43 |
| 2021-01-06 | -97.16 |
| 2021-01-05 | -97.27 |
| 2021-01-04 | -97.27 |
| 2020-12-31 | -97.22 |
| 2020-12-30 | -97.38 |
| 2020-12-29 | -97.38 |
| 2020-12-28 | -97.49 |
| 2020-12-24 | -97.32 |
| 2020-12-23 | -97.32 |
| 2020-12-22 | -97.49 |
| 2020-12-21 | -97.43 |
| 2020-12-18 | -97.27 |
| 2020-12-17 | -97.27 |
| 2020-12-16 | -97.32 |
| 2020-12-15 | -97.22 |
| 2020-12-14 | -97.32 |
| 2020-12-11 | -97.27 |
| 2020-12-10 | -97.27 |
| 2020-12-09 | -97.22 |
| 2020-12-08 | -97.32 |
| 2020-12-07 | -97.32 |
| 2020-12-04 | -97.16 |
| 2020-12-03 | -97.38 |
| 2020-12-02 | -97.22 |
| 2020-12-01 | -97.16 |
| 2020-11-30 | -97.16 |
| 2020-11-27 | -97.06 |
| 2020-11-26 | -97.11 |
| 2020-11-25 | -97.11 |
| 2020-11-24 | -97.43 |
| 2020-11-23 | -97.43 |
| 2020-11-20 | -97.43 |
| 2020-11-19 | -97.38 |
| 2020-11-18 | -97.38 |
| 2020-11-17 | -97.38 |
| 2020-11-16 | -97.38 |
| 2020-11-13 | -97.43 |
| 2020-11-12 | -97.32 |
| 2020-11-11 | -97.32 |
| 2020-11-10 | -97.27 |
| 2020-11-09 | -97.32 |
| 2020-11-06 | -97.16 |
| 2020-11-05 | -97.16 |
| 2020-11-04 | -97.16 |
| 2020-11-03 | -97.16 |
| 2020-11-02 | -97.22 |
| 2020-10-30 | -97.27 |
| 2020-10-29 | -97.27 |
| 2020-10-28 | -97.22 |
| 2020-10-27 | -97.22 |
| 2020-10-23 | -97.16 |
| 2020-10-22 | -97.16 |
| 2020-10-21 | -97.11 |
| 2020-10-20 | -97.11 |
| 2020-10-19 | -97.11 |
| 2020-10-16 | -97.11 |
| 2020-10-15 | -97.11 |
| 2020-10-14 | -97.11 |
| 2020-10-12 | -97.11 |
| 2020-10-09 | -97.11 |
| 2020-10-08 | -97.16 |
| 2020-10-07 | -97.06 |
| 2020-10-06 | -97.06 |
| 2020-10-05 | -97.11 |
| 2020-09-30 | -97.06 |
| 2020-09-29 | -96.95 |
| 2020-09-28 | -97.11 |
| 2020-09-25 | -97.00 |
| 2020-09-24 | -97.00 |
| 2020-09-23 | -96.74 |
| 2020-09-22 | -96.90 |
| 2020-09-21 | -96.74 |
| 2020-09-18 | -96.36 |
| 2020-09-17 | -96.04 |
| 2020-09-16 | -92.46 |
| 2020-09-15 | -92.88 |
| 2020-09-14 | -93.15 |
| 2020-09-11 | -92.40 |
| 2020-09-10 | -93.04 |
| 2020-09-09 | -93.63 |
| 2020-09-08 | -93.42 |
| 2020-09-07 | -93.31 |
| 2020-09-04 | -93.58 |
| 2020-09-03 | -94.11 |
| 2020-09-02 | -94.70 |
| 2020-09-01 | -95.02 |
| 2020-08-31 | -94.81 |
| 2020-08-28 | -95.29 |
| 2020-08-27 | -94.70 |
| 2020-08-26 | -93.95 |
| 2020-08-25 | -93.58 |
| 2020-08-24 | -92.94 |
| 2020-08-21 | -92.72 |
| 2020-08-20 | -92.67 |
| 2020-08-19 | -92.62 |
| 2020-08-18 | -92.62 |
| 2020-08-17 | -92.83 |
| 2020-08-14 | -92.94 |
| 2020-08-13 | -92.94 |
| 2020-08-12 | -92.99 |
| 2020-08-11 | -93.10 |
| 2020-08-10 | -92.88 |
| 2020-08-07 | -93.58 |
| 2020-08-06 | -92.99 |
| 2020-08-05 | -92.99 |
| 2020-08-04 | -92.99 |
| 2020-08-03 | -92.94 |
| 2020-07-31 | -92.94 |
| 2020-07-30 | -92.94 |
| 2020-07-29 | -92.94 |
| 2020-07-28 | -92.88 |
| 2020-07-27 | -92.88 |
| 2020-07-24 | -92.88 |
| 2020-07-23 | -92.88 |
| 2020-07-22 | -92.88 |
| 2020-07-21 | -93.04 |
| 2020-07-20 | -92.67 |
| 2020-07-17 | -92.51 |
| 2020-07-16 | -92.83 |
| 2020-07-15 | -92.83 |
| 2020-07-14 | -93.10 |
| 2020-07-13 | -93.10 |
| 2020-07-10 | -93.15 |
| 2020-07-09 | -93.26 |
| 2020-07-08 | -93.31 |
| 2020-07-07 | -94.38 |
| 2020-07-06 | -94.33 |
| 2020-07-03 | -94.97 |
| 2020-07-02 | -95.13 |
| 2020-06-30 | -94.92 |
| 2020-06-29 | -94.92 |
| 2020-06-26 | -94.92 |
| 2020-06-24 | -94.81 |
| 2020-06-23 | -94.81 |
| 2020-06-22 | -94.81 |
| 2020-06-19 | -94.76 |
| 2020-06-18 | -94.83 |
| 2020-06-17 | -94.83 |
| 2020-06-16 | -95.07 |
| 2020-06-15 | -95.12 |
| 2020-06-12 | -95.12 |
| 2020-06-11 | -94.93 |
| 2020-06-10 | -94.93 |
| 2020-06-09 | -94.38 |
| 2020-06-08 | -94.83 |
| 2020-06-05 | -94.33 |
| 2020-06-04 | -94.93 |
| 2020-06-03 | -94.78 |
| 2020-06-02 | -94.98 |
| 2020-06-01 | -94.98 |
| 2020-05-29 | -95.07 |
| 2020-05-28 | -95.22 |
| 2020-05-27 | -95.32 |
| 2020-05-26 | -94.78 |
| 2020-05-25 | -94.68 |
| 2020-05-22 | -94.19 |
| 2020-05-21 | -94.09 |
| 2020-05-20 | -94.14 |
| 2020-05-19 | -94.88 |
| 2020-05-18 | -94.83 |
| 2020-05-15 | -94.38 |
| 2020-05-14 | -94.33 |
| 2020-05-13 | -94.58 |
| 2020-05-12 | -94.63 |
| 2020-05-11 | -94.58 |
| 2020-05-08 | -94.73 |
| 2020-05-07 | -95.07 |
| 2020-05-06 | -95.42 |
| 2020-05-05 | -95.62 |
| 2020-05-04 | -95.96 |
| 2020-04-29 | -95.81 |
| 2020-04-28 | -95.91 |
| 2020-04-27 | -95.96 |
| 2020-04-24 | -96.26 |
| 2020-04-23 | -95.32 |
| 2020-04-22 | -95.32 |
| 2020-04-21 | -95.07 |
| 2020-04-20 | -95.07 |
| 2020-04-17 | -94.73 |
| 2020-04-16 | -94.88 |
| 2020-04-15 | -94.48 |
| 2020-04-14 | -94.68 |
| 2020-04-09 | -93.10 |
| 2020-04-08 | -93.60 |
| 2020-04-07 | -93.40 |
| 2020-04-06 | -93.00 |
| 2020-04-03 | -93.40 |
| 2020-04-02 | -94.38 |
| 2020-04-01 | -94.58 |
| 2020-03-31 | -94.09 |
| 2020-03-30 | -94.19 |
| 2020-03-27 | -94.78 |
| 2020-03-26 | -94.68 |
| 2020-03-25 | -94.83 |
| 2020-03-24 | -94.83 |
| 2020-03-23 | -94.53 |
| 2020-03-20 | -93.20 |
| 2020-03-19 | -93.60 |
| 2020-03-18 | -92.66 |
| 2020-03-17 | -92.61 |
| 2020-03-16 | -92.22 |
| 2020-03-13 | -92.41 |
| 2020-03-12 | -92.27 |
| 2020-03-11 | -92.61 |
| 2020-03-10 | -92.17 |
| 2020-03-09 | -92.22 |
| 2020-03-06 | -93.00 |
| 2020-03-05 | -91.97 |
| 2020-03-04 | -92.17 |
| 2020-03-03 | -91.87 |
| 2020-03-02 | -92.61 |
| 2020-02-28 | -92.12 |
| 2020-02-27 | -91.77 |
| 2020-02-26 | -91.97 |
| 2020-02-25 | -91.63 |
| 2020-02-24 | -91.82 |
| 2020-02-21 | -91.67 |
| 2020-02-20 | -91.77 |
| 2020-02-19 | -91.63 |
| 2020-02-18 | -91.63 |
| 2020-02-17 | -92.12 |
| 2020-02-14 | -91.63 |
| 2020-02-13 | -91.53 |
| 2020-02-12 | -92.07 |
| 2020-02-11 | -92.36 |
| 2020-02-10 | -91.92 |
| 2020-02-07 | -92.32 |
| 2020-02-06 | -91.53 |
| 2020-02-05 | -91.92 |
| 2020-02-04 | -92.12 |
| 2020-02-03 | -92.32 |
| 2020-01-31 | -91.63 |
| 2020-01-30 | -91.77 |
| 2020-01-29 | -90.20 |
| 2020-01-24 | -90.15 |
| 2020-01-23 | -90.15 |
| 2020-01-22 | -90.15 |
| 2020-01-21 | -89.11 |
| 2020-01-20 | -89.66 |
| 2020-01-17 | -88.92 |
| 2020-01-16 | -88.92 |
| 2020-01-15 | -88.37 |
| 2020-01-14 | -88.08 |
| 2020-01-13 | -88.28 |
| 2020-01-10 | -87.44 |
| 2020-01-09 | -88.23 |
| 2020-01-08 | -87.93 |
| 2020-01-07 | -87.44 |
| 2020-01-06 | -87.19 |
| 2020-01-03 | -87.44 |
| 2020-01-02 | -87.68 |
| 2019-12-31 | -87.88 |
| 2019-12-30 | -87.78 |
| 2019-12-27 | -87.68 |
| 2019-12-24 | -87.68 |
| 2019-12-23 | -87.73 |
| 2019-12-20 | -87.88 |
| 2019-12-19 | -87.68 |
| 2019-12-18 | -87.68 |
| 2019-12-17 | -87.68 |
| 2019-12-16 | -87.44 |
| 2019-12-13 | -86.70 |
| 2019-12-12 | -87.19 |
| 2019-12-11 | -87.44 |
| 2019-12-10 | -87.68 |
| 2019-12-09 | -87.44 |
| 2019-12-06 | -87.78 |
| 2019-12-05 | -86.95 |
| 2019-12-04 | -86.95 |
| 2019-12-03 | -87.44 |
| 2019-12-02 | -86.70 |
| 2019-11-29 | -86.70 |
| 2019-11-28 | -86.70 |
| 2019-11-27 | -85.71 |
| 2019-11-26 | -86.70 |
| 2019-11-25 | -85.47 |
| 2019-11-22 | -84.24 |
| 2019-11-21 | -85.22 |
| 2019-11-20 | -85.22 |
| 2019-11-19 | -84.48 |
| 2019-11-18 | -84.98 |
| 2019-11-15 | -84.48 |
| 2019-11-14 | -84.48 |
| 2019-11-13 | -84.48 |
| 2019-11-12 | -84.48 |
| 2019-11-11 | -83.99 |
| 2019-11-08 | -84.98 |
| 2019-11-07 | -84.48 |
| 2019-11-06 | -84.48 |
| 2019-11-05 | -84.24 |
| 2019-11-04 | -83.99 |
| 2019-11-01 | -83.99 |
| 2019-10-31 | -83.74 |
| 2019-10-30 | -83.99 |
| 2019-10-29 | -83.74 |
| 2019-10-28 | -83.74 |
| 2019-10-25 | -83.99 |
| 2019-10-24 | -83.99 |
| 2019-10-23 | -83.74 |
| 2019-10-22 | -83.74 |
| 2019-10-21 | -83.74 |
| 2019-10-18 | -83.74 |
| 2019-10-17 | -83.99 |
| 2019-10-16 | -83.50 |
| 2019-10-15 | -83.00 |
| 2019-10-14 | -83.00 |
| 2019-10-11 | -83.00 |
| 2019-10-10 | -82.76 |
| 2019-10-09 | -82.27 |
| 2019-10-08 | -82.27 |
| 2019-10-04 | -82.27 |
| 2019-10-03 | -83.25 |
| 2019-10-02 | -83.50 |
| 2019-09-30 | -82.51 |
| 2019-09-27 | -81.77 |
| 2019-09-26 | -82.02 |
| 2019-09-25 | -81.77 |
| 2019-09-24 | -81.28 |
| 2019-09-23 | -81.28 |
| 2019-09-20 | -81.77 |
| 2019-09-19 | -80.30 |
| 2019-09-18 | -80.79 |
| 2019-09-17 | -80.30 |
| 2019-09-16 | -80.30 |
| 2019-09-13 | -80.30 |
| 2019-09-12 | -80.05 |
| 2019-09-11 | -79.56 |
| 2019-09-10 | -79.06 |
| 2019-09-09 | -79.06 |
| 2019-09-06 | -79.56 |
| 2019-09-05 | -78.57 |
| 2019-09-04 | -78.08 |
| 2019-09-03 | -79.31 |
| 2019-09-02 | -79.56 |
| 2019-08-30 | -80.54 |
| 2019-08-29 | -77.83 |
| 2019-08-28 | -77.59 |
| 2019-08-27 | -77.59 |
| 2019-08-26 | -78.08 |
| 2019-08-23 | -78.57 |
| 2019-08-22 | -78.08 |
| 2019-08-21 | -78.82 |
| 2019-08-20 | -78.57 |
| 2019-08-19 | -77.59 |
| 2019-08-16 | -77.09 |
| 2019-08-15 | -79.31 |
| 2019-08-14 | -79.06 |
| 2019-08-13 | -79.56 |
| 2019-08-12 | -80.79 |
| 2019-08-09 | -82.02 |
| 2019-08-08 | -82.51 |
| 2019-08-07 | -82.51 |
| 2019-08-06 | -81.53 |
| 2019-08-05 | -87.44 |
| 2019-08-02 | -88.82 |
| 2019-08-01 | -88.62 |
| 2019-07-31 | -88.52 |
| 2019-07-30 | -88.52 |
| 2019-07-29 | -86.70 |
| 2019-07-26 | -86.70 |
| 2019-07-25 | -86.70 |
| 2019-07-24 | -86.45 |
| 2019-07-23 | -86.45 |
| 2019-07-22 | -86.70 |
| 2019-07-19 | -87.68 |
| 2019-07-18 | -86.70 |
| 2019-07-17 | -84.24 |
| 2019-07-16 | -87.78 |
| 2019-07-15 | -87.73 |
| 2019-07-12 | -87.68 |
| 2019-07-11 | -87.44 |
| 2019-07-10 | -87.83 |
| 2019-07-09 | -87.68 |
| 2019-07-08 | -87.19 |
| 2019-07-05 | -85.47 |
| 2019-07-04 | -85.22 |
| 2019-07-03 | -83.74 |
| 2019-07-02 | -83.50 |
| 2019-06-28 | -87.78 |
| 2019-06-27 | -86.95 |
| 2019-06-26 | -85.71 |
| 2019-06-25 | -85.22 |
| 2019-06-24 | -84.73 |
| 2019-06-21 | -84.24 |
| 2019-06-20 | -83.99 |
| 2019-06-19 | -84.24 |
| 2019-06-18 | -83.00 |
| 2019-06-17 | -83.25 |
| 2019-06-14 | -82.51 |
| 2019-06-13 | -81.77 |
| 2019-06-12 | -82.02 |
| 2019-06-11 | -83.50 |
| 2019-06-10 | -81.28 |
| 2019-06-06 | -81.28 |
| 2019-06-05 | -80.79 |
| 2019-06-04 | -83.00 |
| 2019-06-03 | -83.00 |
| 2019-05-31 | -83.00 |
| 2019-05-30 | -83.00 |
| 2019-05-29 | -82.51 |
| 2019-05-28 | -82.51 |
| 2019-05-27 | -82.27 |
| 2019-05-24 | -82.02 |
| 2019-05-23 | -81.53 |
| 2019-05-22 | -81.53 |
| 2019-05-21 | -81.28 |
| 2019-05-20 | -81.28 |
| 2019-05-17 | -82.02 |
| 2019-05-16 | -82.02 |
| 2019-05-15 | -82.51 |
| 2019-05-14 | -80.79 |
| 2019-05-10 | -80.79 |
| 2019-05-09 | -81.28 |
| 2019-05-08 | -81.77 |
| 2019-05-07 | -81.53 |
| 2019-05-06 | -81.03 |
| 2019-05-03 | -81.03 |
| 2019-05-02 | -80.54 |
| 2019-04-30 | -81.03 |
| 2019-04-29 | -80.54 |
| 2019-04-26 | -80.05 |
| 2019-04-25 | -80.05 |
| 2019-04-24 | -79.80 |
| 2019-04-23 | -79.56 |
| 2019-04-18 | -80.30 |
| 2019-04-17 | -80.30 |
| 2019-04-16 | -80.30 |
| 2019-04-15 | -80.30 |
| 2019-04-12 | -80.30 |
| 2019-04-11 | -79.80 |
| 2019-04-10 | -79.56 |
| 2019-04-09 | -79.56 |
| 2019-04-08 | -79.31 |
| 2019-04-04 | -78.82 |
| 2019-04-03 | -78.57 |
| 2019-04-02 | -78.82 |
| 2019-04-01 | -78.82 |
| 2019-03-29 | -78.57 |
| 2019-03-28 | -79.31 |
| 2019-03-27 | -78.82 |
| 2019-03-26 | -78.82 |
| 2019-03-25 | -78.33 |
| 2019-03-22 | -78.08 |
| 2019-03-21 | -77.59 |
| 2019-03-20 | -77.59 |
| 2019-03-19 | -77.59 |
| 2019-03-18 | -77.83 |
| 2019-03-15 | -78.33 |
| 2019-03-14 | -77.83 |
| 2019-03-13 | -77.83 |
| 2019-03-12 | -77.34 |
| 2019-03-11 | -77.83 |
| 2019-03-08 | -77.83 |
| 2019-03-07 | -76.85 |
| 2019-03-06 | -76.85 |
| 2019-03-05 | -77.09 |
| 2019-03-04 | -81.28 |
| 2019-03-01 | -81.28 |
| 2019-02-28 | -81.28 |
| 2019-02-27 | -80.79 |
| 2019-02-26 | -81.03 |
| 2019-02-25 | -82.27 |
| 2019-02-22 | -81.77 |
| 2019-02-21 | -81.28 |
| 2019-02-20 | -80.79 |
| 2019-02-19 | -81.53 |
| 2019-02-18 | -81.03 |
| 2019-02-15 | -80.79 |
| 2019-02-14 | -80.79 |
| 2019-02-13 | -80.30 |
| 2019-02-12 | -81.03 |
| 2019-02-11 | -80.79 |
| 2019-02-08 | -81.53 |
| 2019-02-04 | -81.28 |
| 2019-02-01 | -81.03 |
| 2019-01-31 | -81.28 |
| 2019-01-30 | -81.53 |
| 2019-01-29 | -80.54 |
| 2019-01-28 | -80.54 |
| 2019-01-25 | -80.05 |
| 2019-01-24 | -80.79 |
| 2019-01-23 | -81.77 |
| 2019-01-22 | -82.02 |
| 2019-01-21 | -81.77 |
| 2019-01-18 | -81.28 |
| 2019-01-17 | -80.79 |
| 2019-01-16 | -78.82 |
| 2019-01-15 | -79.06 |
| 2019-01-14 | -78.82 |
| 2019-01-11 | -78.82 |
| 2019-01-10 | -76.85 |
| 2019-01-09 | -78.57 |
| 2019-01-08 | -77.34 |
| 2019-01-07 | -77.34 |
| 2019-01-04 | -75.37 |
| 2019-01-03 | -80.30 |
| 2019-01-02 | -82.51 |
| 2018-12-31 | -81.28 |
| 2018-12-28 | -82.27 |
| 2018-12-27 | -58.62 |
| 2018-12-24 | -63.05 |
| 2018-12-21 | -61.08 |
| 2018-12-20 | -61.08 |
| 2018-12-19 | -61.58 |
| 2018-12-18 | -58.62 |
| 2018-12-17 | -58.62 |
| 2018-12-14 | -58.62 |
| 2018-12-13 | -58.62 |
| 2018-12-12 | -60.10 |
| 2018-12-11 | -61.08 |
| 2018-12-10 | -60.59 |
| 2018-12-07 | -59.61 |
| 2018-12-06 | -60.59 |
| 2018-12-05 | -61.58 |
| 2018-12-04 | -61.58 |
| 2018-12-03 | -61.58 |
| 2018-11-30 | -63.05 |
| 2018-11-29 | -64.04 |
| 2018-11-28 | -64.53 |
| 2018-11-27 | -64.53 |
| 2018-11-26 | -64.04 |
| 2018-11-23 | -65.02 |
| 2018-11-22 | -64.04 |
| 2018-11-21 | -64.04 |
| 2018-11-20 | -62.56 |
| 2018-11-19 | -60.59 |
| 2018-11-16 | -59.61 |
| 2018-11-15 | -60.10 |
| 2018-11-14 | -58.13 |
| 2018-11-13 | -58.13 |
| 2018-11-12 | -58.13 |
| 2018-11-09 | -62.56 |
| 2018-11-08 | -57.64 |
| 2018-11-07 | -57.64 |
| 2018-11-06 | -58.13 |
| 2018-11-05 | -59.61 |
| 2018-11-02 | -60.10 |
| 2018-11-01 | -60.10 |
| 2018-10-31 | -59.11 |
| 2018-10-30 | -57.64 |
| 2018-10-29 | -56.65 |
| 2018-10-26 | -56.65 |
| 2018-10-25 | -56.65 |
| 2018-10-24 | -56.65 |
| 2018-10-23 | -56.65 |
| 2018-10-22 | -56.16 |
| 2018-10-19 | -55.67 |
| 2018-10-18 | -55.67 |
| 2018-10-16 | -55.67 |
| 2018-10-15 | -55.67 |
| 2018-10-12 | -55.67 |
| 2018-10-11 | -55.17 |
| 2018-10-10 | -55.17 |
| 2018-10-09 | -56.16 |
| 2018-10-08 | -56.16 |
| 2018-10-05 | -56.16 |
| 2018-10-04 | -55.17 |
| 2018-10-03 | -54.68 |
| 2018-10-02 | -54.68 |
| 2018-09-28 | -54.68 |
| 2018-09-27 | -53.69 |
| 2018-09-26 | -52.22 |
| 2018-09-24 | -53.69 |
| 2018-09-21 | -44.33 |
| 2018-09-20 | -43.35 |
| 2018-09-19 | -46.80 |
| 2018-09-18 | -50.25 |
| 2018-09-17 | -50.25 |
| 2018-09-14 | -49.26 |
| 2018-09-13 | -51.72 |
| 2018-09-12 | -51.23 |
| 2018-09-11 | -51.23 |
| 2018-09-10 | -52.71 |
| 2018-09-07 | -52.22 |
| 2018-09-06 | -51.72 |
| 2018-09-05 | -51.72 |
| 2018-09-04 | -50.74 |
| 2018-09-03 | -49.75 |
| 2018-08-31 | -50.25 |
| 2018-08-30 | -50.25 |
| 2018-08-29 | -50.74 |
| 2018-08-28 | -49.75 |
| 2018-08-27 | -49.75 |
| 2018-08-24 | -50.74 |
| 2018-08-23 | -46.80 |
| 2018-08-22 | -46.31 |
| 2018-08-21 | -44.33 |
| 2018-08-20 | -45.81 |
| 2018-08-17 | -45.81 |
| 2018-08-16 | -44.33 |
| 2018-08-15 | -43.84 |
| 2018-08-14 | -41.87 |
| 2018-08-13 | -41.38 |
| 2018-08-10 | -40.89 |
| 2018-08-09 | -41.38 |
| 2018-08-08 | -44.33 |
| 2018-08-07 | -39.90 |
| 2018-08-06 | -40.89 |
| 2018-08-03 | -37.93 |
| 2018-08-02 | -40.89 |
| 2018-08-01 | -41.87 |
| 2018-07-31 | -43.35 |
| 2018-07-30 | -41.38 |
| 2018-07-27 | -45.81 |
| 2018-07-26 | -60.10 |
| 2018-07-25 | -59.61 |
| 2018-07-24 | -59.11 |
| 2018-07-23 | -60.10 |
| 2018-07-20 | -60.59 |
| 2018-07-19 | -61.08 |
| 2018-07-18 | -58.62 |
| 2018-07-17 | -50.74 |
| 2018-07-16 | -40.89 |
| 2018-07-13 | -28.08 |
| 2018-07-12 | -16.26 |
| 2018-07-11 | -16.75 |
| 2018-07-10 | -16.75 |
| 2018-07-09 | -14.29 |
| 2018-07-06 | -12.32 |
| 2018-07-05 | -13.79 |
| 2018-07-04 | -7.39 |
| 2018-07-03 | -2.96 |
| 2018-06-29 | -14.78 |
| 2018-06-28 | -15.27 |
| 2018-06-27 | -10.84 |
| 2018-06-26 | -10.34 |
| 2018-06-25 | -8.87 |
| 2018-06-22 | -8.87 |
| 2018-06-21 | -8.87 |
| 2018-06-20 | -7.88 |
| 2018-06-19 | -9.36 |
| 2018-06-15 | -4.93 |
| 2018-06-14 | -2.46 |
| 2018-06-13 | -1.97 |
| 2018-06-12 | -2.96 |
| 2018-06-11 | -1.97 |
| 2018-06-08 | -2.46 |
| 2018-06-07 | -1.48 |
| 2018-06-06 | -1.97 |
| 2018-06-05 | 1.48 |
| 2018-06-04 | 0.00 |
| 2018-06-01 | 8.37 |
| 2018-05-31 | 0.49 |
| 2018-05-30 | 0.99 |
| 2018-05-29 | -0.99 |
| 2018-05-28 | 1.48 |
| 2018-05-25 | 7.88 |
| 2018-05-24 | 9.85 |
| 2018-05-23 | 8.87 |
| 2018-05-21 | -1.97 |
| 2018-05-18 | -3.45 |
| 2018-05-17 | -4.93 |
| 2018-05-16 | -0.99 |
| 2018-05-15 | 6.40 |
| 2018-05-14 | 8.87 |
| 2018-05-11 | -0.49 |
| 2018-05-10 | -0.49 |
| 2018-05-09 | -0.49 |
| 2018-05-08 | -0.49 |
| 2018-05-07 | -1.48 |
| 2018-05-04 | 0.99 |
| 2018-05-03 | 3.94 |
| 2018-05-02 | 6.90 |
| 2018-04-30 | 4.93 |
| 2018-04-27 | 4.93 |
| 2018-04-26 | 10.34 |
| 2018-04-25 | 9.85 |
| 2018-04-24 | 15.27 |
| 2018-04-23 | 17.24 |
| 2018-04-20 | 10.84 |
| 2018-04-19 | 15.76 |
| 2018-04-18 | 8.87 |
| 2018-04-17 | 5.91 |
| 2018-04-16 | 7.88 |
| 2018-04-13 | 13.79 |
| 2018-04-12 | 13.30 |
| 2018-04-11 | 15.76 |
| 2018-04-10 | 15.76 |
| 2018-04-09 | 16.75 |
| 2018-04-06 | 17.73 |
| 2018-04-04 | 18.23 |
| 2018-04-03 | 17.24 |
| 2018-03-29 | 18.72 |
| 2018-03-28 | 15.76 |
| 2018-03-27 | 13.30 |
| 2018-03-26 | 19.70 |
| 2018-03-23 | 19.70 |
| 2018-03-22 | 19.70 |
| 2018-03-21 | 23.65 |
| 2018-03-20 | 23.15 |
| 2018-03-19 | 25.62 |
| 2018-03-16 | 27.59 |
| 2018-03-15 | 28.08 |
| 2018-03-14 | 30.54 |
| 2018-03-13 | 33.00 |
| 2018-03-12 | 33.00 |
| 2018-03-09 | 34.98 |
| 2018-03-08 | 33.00 |
| 2018-03-07 | 32.51 |
| 2018-03-06 | 34.48 |
| 2018-03-05 | 37.44 |
| 2018-03-02 | 38.92 |
| 2018-03-01 | 45.32 |
| 2018-02-28 | 45.32 |
| 2018-02-27 | 47.78 |
| 2018-02-26 | 47.78 |
| 2018-02-23 | 48.77 |
| 2018-02-22 | 47.78 |
| 2018-02-21 | 48.77 |
| 2018-02-20 | 49.26 |
| 2018-02-15 | 50.25 |
| 2018-02-14 | 50.25 |
| 2018-02-13 | 49.75 |
| 2018-02-12 | 47.29 |
| 2018-02-09 | 48.77 |
| 2018-02-08 | 64.53 |
| 2018-02-07 | 82.27 |
| 2018-02-06 | 80.30 |
| 2018-02-05 | 88.67 |
| 2018-02-02 | 93.60 |
| 2018-02-01 | 93.60 |
| 2018-01-31 | 93.60 |
| 2018-01-30 | 92.12 |
| 2018-01-29 | 96.06 |
| 2018-01-26 | 86.70 |
| 2018-01-25 | 78.33 |
| 2018-01-24 | 84.73 |
| 2018-01-23 | 83.25 |
| 2018-01-22 | 69.95 |
| 2018-01-19 | 75.86 |
| 2018-01-18 | 45.32 |
| 2018-01-17 | 2.46 |
| 2018-01-16 | 4.43 |
| 2018-01-15 | 7.88 |
| 2018-01-12 | 5.91 |
| 2018-01-11 | 19.70 |
| 2018-01-10 | -7.39 |
| 2018-01-09 | -33.50 |
| 2018-01-08 | -45.81 |
| 2018-01-05 | -48.28 |
| 2018-01-04 | -50.74 |
| 2018-01-03 | -57.14 |
| 2018-01-02 | -56.65 |
| 2017-12-29 | -56.65 |
| 2017-12-28 | -56.65 |
| 2017-12-27 | -56.16 |
| 2017-12-22 | -56.65 |
| 2017-12-21 | -56.16 |
| 2017-12-20 | -57.14 |
| 2017-12-19 | -56.16 |
| 2017-12-18 | -56.16 |
| 2017-12-15 | -56.16 |
| 2017-12-14 | -56.65 |
| 2017-12-13 | -56.16 |
| 2017-12-12 | -58.13 |
| 2017-12-11 | -59.11 |
| 2017-12-08 | -58.62 |
| 2017-12-07 | -59.11 |
| 2017-12-06 | -59.61 |
| 2017-12-05 | -59.61 |
| 2017-12-04 | -59.61 |
| 2017-12-01 | -59.11 |
| 2017-11-30 | -59.11 |
| 2017-11-29 | -57.64 |
| 2017-11-28 | -57.14 |
| 2017-11-27 | -58.13 |
| 2017-11-24 | -59.61 |
| 2017-11-23 | -59.11 |
| 2017-11-22 | -59.61 |
| 2017-11-21 | -58.62 |
| 2017-11-20 | -58.13 |
| 2017-11-17 | -59.11 |
| 2017-11-16 | -58.13 |
| 2017-11-15 | -57.64 |
| 2017-11-14 | -56.16 |
| 2017-11-13 | -56.16 |
| 2017-11-10 | -57.14 |
| 2017-11-09 | -60.10 |
| 2017-11-08 | -59.11 |
| 2017-11-07 | -59.61 |
| 2017-11-06 | -59.11 |
| 2017-11-03 | -58.13 |
| 2017-11-02 | -57.64 |
| 2017-11-01 | -57.64 |
| 2017-10-31 | -56.16 |
| 2017-10-30 | -56.16 |
| 2017-10-27 | -55.67 |
| 2017-10-26 | -56.16 |
| 2017-10-25 | -55.67 |
| 2017-10-24 | -55.67 |
| 2017-10-23 | -55.67 |
| 2017-10-20 | -53.20 |
| 2017-10-19 | -54.19 |
| 2017-10-18 | -55.67 |
| 2017-10-17 | -53.69 |
| 2017-10-16 | -52.22 |
| 2017-10-13 | -52.71 |
| 2017-10-12 | -52.22 |
| 2017-10-11 | -50.74 |
| 2017-10-10 | -52.71 |
| 2017-10-09 | -50.74 |
| 2017-10-06 | -50.74 |
| 2017-10-04 | -49.75 |
| 2017-10-03 | -49.26 |
| 2017-09-29 | -49.75 |
| 2017-09-28 | -49.26 |
| 2017-09-27 | -48.77 |
| 2017-09-26 | -49.26 |
| 2017-09-25 | -49.75 |
| 2017-09-22 | -48.77 |
| 2017-09-21 | -49.75 |
| 2017-09-20 | -48.77 |
| 2017-09-19 | -49.26 |
| 2017-09-18 | -51.23 |
| 2017-09-15 | -51.23 |
| 2017-09-14 | -50.74 |
| 2017-09-13 | -50.25 |
| 2017-09-12 | -50.25 |
| 2017-09-11 | -50.74 |
| 2017-09-08 | -48.28 |
| 2017-09-07 | -50.74 |
| 2017-09-06 | -49.26 |
| 2017-09-05 | -49.75 |
| 2017-09-04 | -50.25 |
| 2017-09-01 | -49.26 |
| 2017-08-31 | -48.77 |
| 2017-08-30 | -50.74 |
| 2017-08-29 | -49.75 |
| 2017-08-28 | -49.75 |
| 2017-08-25 | -50.74 |
| 2017-08-24 | -50.74 |
| 2017-08-22 | -51.23 |
| 2017-08-21 | -49.75 |
| 2017-08-18 | -46.80 |
| 2017-08-17 | -49.26 |
| 2017-08-16 | -45.81 |
| 2017-08-15 | -55.67 |
| 2017-08-14 | -55.67 |
| 2017-08-11 | -55.67 |
| 2017-08-10 | -52.71 |
| 2017-08-09 | -51.72 |
| 2017-08-08 | -50.25 |
| 2017-08-07 | -49.26 |
| 2017-08-04 | -49.26 |
| 2017-08-03 | -48.28 |
| 2017-08-02 | -47.29 |
| 2017-08-01 | -47.29 |
| 2017-07-31 | -47.29 |
| 2017-07-28 | -50.25 |
| 2017-07-27 | -50.25 |
| 2017-07-26 | -54.68 |
| 2017-07-25 | -57.14 |
| 2017-07-24 | -54.68 |
| 2017-07-21 | -54.68 |
| 2017-07-20 | -54.68 |
| 2017-07-19 | -53.20 |
| 2017-07-18 | -52.71 |
| 2017-07-17 | -53.69 |
| 2017-07-14 | -54.68 |
| 2017-07-13 | -54.19 |
| 2017-07-12 | -52.71 |
| 2017-07-11 | -54.19 |
| 2017-07-10 | -52.71 |
| 2017-07-07 | -52.71 |
| 2017-07-06 | -53.20 |
| 2017-07-05 | -54.19 |
| 2017-07-04 | -53.20 |
| 2017-07-03 | -52.22 |
| 2017-06-30 | -53.20 |
| 2017-06-29 | -48.77 |
| 2017-06-28 | -55.17 |
| 2017-06-27 | -55.17 |
| 2017-06-26 | -49.75 |
| 2017-06-23 | -53.20 |
| 2017-06-22 | -51.72 |
| 2017-06-21 | -51.23 |
| 2017-06-20 | -49.75 |
| 2017-06-19 | -50.25 |
| 2017-06-16 | -49.75 |
| 2017-06-15 | -50.25 |
| 2017-06-14 | -50.74 |
| 2017-06-13 | -49.75 |
| 2017-06-12 | -48.77 |
| 2017-06-09 | -48.77 |
| 2017-06-08 | -50.25 |
| 2017-06-07 | -52.22 |
| 2017-06-06 | -52.71 |
| 2017-06-05 | -53.20 |
| 2017-06-02 | -53.69 |
| 2017-06-01 | -53.69 |
| 2017-05-31 | -53.69 |
| 2017-05-29 | -52.71 |
| 2017-05-26 | -52.71 |
| 2017-05-25 | -51.72 |
| 2017-05-24 | -51.72 |
| 2017-05-23 | -51.72 |
| 2017-05-22 | -50.74 |
| 2017-05-19 | -52.22 |
| 2017-05-18 | -50.74 |
| 2017-05-17 | -51.23 |
| 2017-05-16 | -50.25 |
| 2017-05-15 | -51.72 |
| 2017-05-12 | -51.72 |
| 2017-05-11 | -50.25 |
| 2017-05-10 | -50.74 |
| 2017-05-09 | -51.23 |
| 2017-05-08 | -50.74 |
| 2017-05-05 | -54.68 |
| 2017-05-04 | -54.19 |
| 2017-05-02 | -52.22 |
| 2017-04-28 | -52.71 |
| 2017-04-27 | -52.71 |
| 2017-04-26 | -51.72 |
| 2017-04-25 | -52.22 |
| 2017-04-24 | -52.22 |
| 2017-04-21 | -51.72 |
| 2017-04-20 | -52.22 |
| 2017-04-19 | -51.72 |
| 2017-04-18 | -50.25 |
| 2017-04-13 | -49.75 |
| 2017-04-12 | -49.26 |
| 2017-04-11 | -45.81 |
| 2017-04-10 | -27.09 |
| 2017-04-07 | -26.60 |
| 2017-04-06 | -26.11 |
| 2017-04-05 | -26.11 |
| 2017-04-03 | -26.11 |
| 2017-03-31 | -24.14 |
| 2017-03-30 | -24.14 |
| 2017-03-29 | -24.14 |
| 2017-03-28 | -22.17 |
| 2017-03-27 | -21.18 |
| 2017-03-24 | -19.70 |
| 2017-03-23 | -21.18 |
| 2017-03-22 | -22.17 |
| 2017-03-21 | -18.23 |
| 2017-03-20 | -16.75 |
| 2017-03-17 | -17.73 |
| 2017-03-16 | -17.24 |
| 2017-03-15 | -20.69 |
| 2017-03-14 | -17.24 |
| 2017-03-13 | -16.75 |
| 2017-03-10 | -21.18 |
| 2017-03-09 | -17.24 |
| 2017-03-08 | -16.75 |
| 2017-03-07 | -15.76 |
| 2017-03-06 | -14.78 |
| 2017-03-03 | -12.81 |
| 2017-03-02 | -13.79 |
| 2017-03-01 | -11.82 |
| 2017-02-28 | -11.82 |
| 2017-02-27 | -10.84 |
| 2017-02-24 | -4.43 |
| 2017-02-23 | -1.97 |
| 2017-02-22 | -2.96 |
| 2017-02-21 | -4.43 |
| 2017-02-20 | -0.99 |
| 2017-02-17 | -10.34 |
| 2017-02-16 | -14.29 |
| 2017-02-15 | -12.32 |
| 2017-02-14 | -15.76 |
| 2017-02-13 | -13.79 |
| 2017-02-10 | -12.32 |
| 2017-02-09 | -12.81 |
| 2017-02-08 | -12.81 |
| 2017-02-07 | -14.78 |
| 2017-02-06 | -13.30 |
| 2017-02-03 | -14.78 |
| 2017-02-02 | -14.78 |
| 2017-02-01 | -13.79 |
| 2017-01-27 | -13.79 |
| 2017-01-26 | -11.82 |
| 2017-01-25 | -10.34 |
| 2017-01-24 | -11.82 |
| 2017-01-23 | -10.34 |
| 2017-01-20 | -9.85 |
| 2017-01-19 | -6.40 |
| 2017-01-18 | -4.93 |
| 2017-01-17 | 2.96 |
| 2017-01-16 | -1.97 |
| 2017-01-13 | 1.48 |
| 2017-01-12 | 2.46 |
| 2017-01-11 | 5.91 |
| 2017-01-10 | 7.39 |
| 2017-01-09 | 6.40 |
| 2017-01-06 | 3.45 |
| 2017-01-05 | 1.97 |
| 2017-01-04 | 2.96 |
| 2017-01-03 | 13.30 |
| 2016-12-30 | 15.76 |
| 2016-12-29 | 6.40 |
| 2016-12-28 | 3.45 |
| 2016-12-23 | 6.90 |
| 2016-12-22 | 11.33 |
| 2016-12-21 | 1.97 |
| 2016-12-20 | 4.43 |
| 2016-12-19 | 1.97 |
| 2016-12-16 | 1.97 |
| 2016-12-15 | 0.49 |
| 2016-12-14 | 2.46 |
| 2016-12-13 | 2.96 |
| 2016-12-12 | 1.48 |
| 2016-12-09 | 5.91 |
| 2016-12-08 | 6.90 |
| 2016-12-07 | 6.40 |
| 2016-12-06 | 8.87 |
| 2016-12-05 | 12.81 |
| 2016-12-02 | 12.81 |
| 2016-12-01 | 11.33 |
| 2016-11-30 | 16.26 |
| 2016-11-29 | 23.15 |
| 2016-11-28 | 11.82 |
| 2016-11-25 | 13.30 |
| 2016-11-24 | 12.81 |
| 2016-11-23 | 12.32 |
| 2016-11-22 | 13.79 |
| 2016-11-21 | 11.33 |
| 2016-11-18 | 15.76 |
| 2016-11-17 | 12.81 |
| 2016-11-16 | 10.34 |
| 2016-11-15 | 10.84 |
| 2016-11-14 | 10.34 |
| 2016-11-11 | 11.82 |
| 2016-11-10 | 14.78 |
| 2016-11-09 | 13.30 |
| 2016-11-08 | 15.27 |
| 2016-11-07 | 13.30 |
| 2016-11-04 | 10.84 |
| 2016-11-03 | 12.81 |
| 2016-11-02 | 11.33 |
| 2016-11-01 | 13.30 |
| 2016-10-31 | 12.81 |
| 2016-10-28 | 17.73 |
| 2016-10-27 | 17.73 |
| 2016-10-26 | 19.70 |
| 2016-10-25 | 20.69 |
| 2016-10-24 | 25.62 |
| 2016-10-20 | 28.08 |
| 2016-10-19 | 30.54 |
| 2016-10-18 | 33.00 |
| 2016-10-17 | 25.62 |
| 2016-10-14 | 25.62 |
| 2016-10-13 | 19.70 |
| 2016-10-12 | 20.69 |
| 2016-10-11 | 21.67 |
| 2016-10-07 | 23.15 |
| 2016-10-06 | 37.93 |
| 2016-10-05 | 45.32 |
| 2016-10-04 | 69.95 |
| 2016-10-03 | 69.95 |
| 2016-09-30 | 74.88 |
| 2016-09-29 | 92.12 |
| 2016-09-28 | 72.41 |
| 2016-09-27 | 74.88 |
| 2016-09-26 | 84.73 |
| 2016-09-23 | 94.58 |
| 2016-09-22 | 87.19 |
| 2016-09-21 | 84.73 |
| 2016-09-20 | 89.66 |
| 2016-09-19 | 97.04 |
| 2016-09-15 | 101.97 |
| 2016-09-14 | 99.51 |
| 2016-09-13 | 99.51 |
| 2016-09-12 | 101.97 |
| 2016-09-09 | 106.90 |
| 2016-09-08 | 109.36 |
| 2016-09-07 | 109.36 |
| 2016-09-06 | 109.36 |
| 2016-09-05 | 114.29 |
| 2016-09-02 | 116.75 |
| 2016-09-01 | 121.67 |
| 2016-08-31 | 116.75 |
| 2016-08-30 | 121.67 |
| 2016-08-29 | 114.29 |
| 2016-08-26 | 109.36 |
| 2016-08-25 | 111.82 |
| 2016-08-24 | 116.75 |
| 2016-08-23 | 121.67 |
| 2016-08-22 | 121.67 |
| 2016-08-19 | 119.21 |
| 2016-08-18 | 121.67 |
| 2016-08-17 | 121.67 |
| 2016-08-16 | 121.67 |
| 2016-08-15 | 131.53 |
| 2016-08-12 | 141.38 |
| 2016-08-11 | 141.38 |
| 2016-08-10 | 136.45 |
| 2016-08-09 | 141.38 |
| 2016-08-08 | 156.16 |
| 2016-08-05 | 161.08 |
| 2016-08-04 | 114.29 |
| 2016-08-03 | 151.23 |
| 2016-08-01 | 146.31 |
| 2016-07-29 | 146.31 |
| 2016-07-28 | 156.16 |
| 2016-07-27 | 156.16 |
| 2016-07-26 | 143.84 |
| 2016-07-25 | 146.31 |
| 2016-07-22 | 151.23 |
| 2016-07-21 | 161.08 |
| 2016-07-20 | 161.08 |
| 2016-07-19 | 161.08 |
| 2016-07-18 | 166.01 |
| 2016-07-15 | 166.01 |
| 2016-07-14 | 170.94 |
| 2016-07-13 | 180.79 |
| 2016-07-12 | 180.79 |
| 2016-07-11 | 166.01 |
| 2016-07-08 | 170.94 |
| 2016-07-07 | 170.94 |
| 2016-07-06 | 166.01 |
| 2016-07-05 | 175.86 |
| 2016-07-04 | 185.71 |
| 2016-06-30 | 185.71 |
| 2016-06-29 | 185.71 |
| 2016-06-28 | 185.71 |
| 2016-06-27 | 185.71 |
| 2016-06-24 | 180.79 |
| 2016-06-23 | 180.79 |
| 2016-06-22 | 185.71 |
| 2016-06-21 | 195.57 |
| 2016-06-20 | 175.86 |
| 2016-06-17 | 170.94 |
| 2016-06-16 | 170.94 |
| 2016-06-15 | 170.94 |
| 2016-06-14 | 180.79 |
| 2016-06-13 | 175.86 |
| 2016-06-10 | 185.71 |
| 2016-06-08 | 195.57 |
| 2016-06-07 | 195.57 |
| 2016-06-06 | 185.71 |
| 2016-06-03 | 170.94 |
| 2016-06-02 | 170.94 |
| 2016-06-01 | 166.01 |
| 2016-05-31 | 175.86 |
| 2016-05-30 | 190.64 |
| 2016-05-27 | 185.71 |
| 2016-05-26 | 185.71 |
| 2016-05-25 | 195.57 |
| 2016-05-24 | 190.64 |
| 2016-05-23 | 205.42 |
| 2016-05-20 | 205.42 |
| 2016-05-19 | 200.49 |
| 2016-05-18 | 205.42 |
| 2016-05-17 | 210.34 |
| 2016-05-16 | 210.34 |
| 2016-05-13 | 185.71 |
| 2016-05-12 | 205.42 |
| 2016-05-11 | 205.42 |
| 2016-05-10 | 215.27 |
| 2016-05-09 | 195.57 |
| 2016-05-06 | 210.34 |
| 2016-05-05 | 230.05 |
| 2016-05-04 | 234.98 |
| 2016-05-03 | 230.05 |
| 2016-04-29 | 249.75 |
| 2016-04-28 | 244.83 |
| 2016-04-27 | 269.46 |
| 2016-04-26 | 220.20 |
| 2016-04-25 | 215.27 |
| 2016-04-22 | 210.34 |
| 2016-04-21 | 210.34 |
| 2016-04-20 | 210.34 |
| 2016-04-19 | 225.12 |
| 2016-04-18 | 225.12 |
| 2016-04-15 | 200.49 |
| 2016-04-14 | 195.57 |
| 2016-04-13 | 200.49 |
| 2016-04-12 | 195.57 |
| 2016-04-11 | 200.49 |
| 2016-04-08 | 190.64 |
| 2016-04-07 | 205.42 |
| 2016-04-06 | 210.34 |
| 2016-04-05 | 205.42 |
| 2016-04-01 | 200.49 |
| 2016-03-31 | 205.42 |
| 2016-03-30 | 215.27 |
| 2016-03-29 | 200.49 |
| 2016-03-24 | 195.57 |
| 2016-03-23 | 195.57 |
| 2016-03-22 | 195.57 |
| 2016-03-21 | 200.49 |
| 2016-03-18 | 200.49 |
| 2016-03-17 | 200.49 |
| 2016-03-16 | 210.34 |
| 2016-03-15 | 215.27 |
| 2016-03-14 | 215.27 |
| 2016-03-11 | 195.57 |
| 2016-03-10 | 190.64 |
| 2016-03-09 | 200.49 |
| 2016-03-08 | 200.49 |
| 2016-03-07 | 185.71 |
| 2016-03-04 | 200.49 |
| 2016-03-03 | 225.12 |
| 2016-03-02 | 234.98 |
| 2016-03-01 | 234.98 |
| 2016-02-29 | 234.98 |
| 2016-02-26 | 313.79 |
| 2016-02-25 | 353.20 |
| 2016-02-24 | 333.50 |
| 2016-02-23 | 303.94 |
| 2016-02-22 | 264.53 |
| 2016-02-19 | 230.05 |
| 2016-02-18 | 225.12 |
| 2016-02-17 | 230.05 |
| 2016-02-16 | 220.20 |
| 2016-02-15 | 225.12 |
| 2016-02-12 | 220.20 |
| 2016-02-11 | 225.12 |
| 2016-02-05 | 220.20 |
| 2016-02-04 | 225.12 |
| 2016-02-03 | 220.20 |
| 2016-02-02 | 225.12 |
| 2016-02-01 | 220.20 |
| 2016-01-29 | 215.27 |
| 2016-01-28 | 200.49 |
| 2016-01-27 | 200.49 |
| 2016-01-26 | 200.49 |
| 2016-01-25 | 220.20 |
| 2016-01-22 | 215.27 |
| 2016-01-21 | 210.34 |
| 2016-01-20 | 239.90 |
| 2016-01-19 | 225.12 |
| 2016-01-18 | 215.27 |
| 2016-01-15 | 225.12 |
| 2016-01-14 | 239.90 |
| 2016-01-13 | 239.90 |
| 2016-01-12 | 244.83 |
| 2016-01-11 | 254.68 |
| 2016-01-08 | 279.31 |
| 2016-01-07 | 239.90 |
| 2016-01-06 | 254.68 |
| 2016-01-05 | 284.24 |
| 2016-01-04 | 234.98 |
| 2015-12-31 | 249.75 |
| 2015-12-30 | 244.83 |
| 2015-12-29 | 254.68 |
| 2015-12-28 | 254.68 |
| 2015-12-24 | 259.61 |
| 2015-12-23 | 264.53 |
| 2015-12-22 | 264.53 |
| 2015-12-21 | 254.68 |
| 2015-12-18 | 264.53 |
| 2015-12-17 | 259.61 |
| 2015-12-16 | 244.83 |
| 2015-12-15 | 333.50 |
| 2015-12-14 | 343.35 |
| 2015-12-11 | 367.98 |
| 2015-12-10 | 387.68 |
| 2015-12-09 | 407.39 |
| 2015-12-08 | 387.68 |
| 2015-12-07 | 387.68 |
| 2015-12-04 | 377.83 |
| 2015-12-03 | 382.76 |
| 2015-12-02 | 367.98 |
| 2015-12-01 | 372.91 |
| 2015-11-30 | 353.20 |
| 2015-11-27 | 363.05 |
| 2015-11-26 | 333.50 |
| 2015-11-25 | 303.94 |
| 2015-11-24 | 328.57 |
| 2015-11-23 | 353.20 |
| 2015-11-20 | 353.20 |
| 2015-11-19 | 313.79 |
| 2015-11-18 | 294.09 |
| 2015-11-17 | 308.87 |
| 2015-11-16 | 313.79 |
| 2015-11-13 | 289.16 |
| 2015-11-12 | 264.53 |
| 2015-11-11 | 170.94 |
| 2015-11-10 | 175.86 |
| 2015-11-09 | 170.94 |
| 2015-11-06 | 156.16 |
| 2015-11-05 | 156.16 |
| 2015-11-04 | 161.08 |
| 2015-11-03 | 170.94 |
| 2015-11-02 | 175.86 |
| 2015-10-30 | 180.79 |
| 2015-10-29 | 190.64 |
| 2015-10-28 | 195.57 |
| 2015-10-27 | 210.34 |
| 2015-10-26 | 215.27 |
| 2015-10-23 | 230.05 |
| 2015-10-22 | 225.12 |
| 2015-10-20 | 210.34 |
| 2015-10-19 | 215.27 |
| 2015-10-16 | 220.20 |
| 2015-10-15 | 220.20 |
| 2015-10-14 | 220.20 |
| 2015-10-13 | 205.42 |
| 2015-10-12 | 220.20 |
| 2015-10-09 | 225.12 |
| 2015-10-08 | 225.12 |
| 2015-10-07 | 230.05 |
| 2015-10-06 | 225.12 |
| 2015-10-05 | 234.98 |
| 2015-10-02 | 234.98 |
| 2015-09-30 | 190.64 |
| 2015-09-29 | 195.57 |
| 2015-09-25 | 215.27 |
| 2015-09-24 | 225.12 |
| 2015-09-23 | 220.20 |
| 2015-09-22 | 230.05 |
| 2015-09-21 | 244.83 |
| 2015-09-18 | 239.90 |
| 2015-09-17 | 244.83 |
| 2015-09-16 | 239.90 |
| 2015-09-15 | 264.53 |
| 2015-09-14 | 279.31 |
| 2015-09-11 | 289.16 |
| 2015-09-10 | 294.09 |
| 2015-09-09 | 308.87 |
| 2015-09-08 | 313.79 |
| 2015-09-07 | 249.75 |
| 2015-09-04 | 264.53 |
| 2015-09-02 | 274.38 |
| 2015-09-01 | 294.09 |
| 2015-08-31 | 308.87 |
| 2015-08-28 | 313.79 |
| 2015-08-27 | 323.65 |
| 2015-08-26 | 313.79 |
| 2015-08-25 | 289.16 |
| 2015-08-24 | 289.16 |
| 2015-08-21 | 328.57 |
| 2015-08-20 | 348.28 |
| 2015-08-19 | 363.05 |
| 2015-08-18 | 372.91 |
| 2015-08-17 | 397.54 |
| 2015-08-14 | 407.39 |
| 2015-08-13 | 412.32 |
| 2015-08-12 | 417.24 |
| 2015-08-11 | 451.72 |
| 2015-08-10 | 461.58 |
| 2015-08-07 | 422.17 |
| 2015-08-06 | 432.02 |
| 2015-08-05 | 417.24 |
| 2015-08-04 | 432.02 |
| 2015-08-03 | 417.24 |
| 2015-07-31 | 436.95 |
| 2015-07-30 | 441.87 |
| 2015-07-29 | 417.24 |
| 2015-07-28 | 422.17 |
| 2015-07-27 | 432.02 |
| 2015-07-24 | 486.21 |
| 2015-07-23 | 491.13 |
| 2015-07-22 | 481.28 |
| 2015-07-21 | 510.84 |
| 2015-07-20 | 535.47 |
| 2015-07-17 | 441.87 |
| 2015-07-16 | 417.24 |
| 2015-07-15 | 417.24 |
| 2015-07-14 | 417.24 |
| 2015-07-13 | 412.32 |
| 2015-07-10 | 392.61 |
| 2015-07-09 | 392.61 |
| 2015-07-08 | 264.53 |
| 2015-07-07 | 353.20 |
| 2015-07-06 | 392.61 |
| 2015-07-03 | 441.87 |
| 2015-07-02 | 471.43 |
| 2015-06-30 | 496.06 |
| 2015-06-29 | 515.76 |
| 2015-06-26 | 555.17 |
| 2015-06-25 | 569.95 |
| 2015-06-24 | 569.95 |
| 2015-06-23 | 569.95 |
| 2015-06-22 | 569.95 |
| 2015-06-19 | 569.95 |
| 2015-06-18 | 569.95 |
| 2015-06-17 | 569.95 |
| 2015-06-16 | 569.95 |
| 2015-06-15 | 569.95 |
| 2015-06-12 | 569.95 |
| 2015-06-11 | 569.95 |
| 2015-06-10 | 569.95 |
| 2015-06-09 | 569.95 |
| 2015-06-08 | 569.95 |
| 2015-06-05 | 569.95 |
| 2015-06-04 | 569.95 |
| 2015-06-03 | 569.95 |
| 2015-06-02 | 569.95 |
| 2015-06-01 | 569.95 |
| 2015-05-29 | 569.95 |
| 2015-05-28 | 569.95 |
| 2015-05-27 | 569.95 |
| 2015-05-26 | 569.95 |
| 2015-05-22 | 569.95 |
| 2015-05-21 | 569.95 |
| 2015-05-20 | 569.95 |
| 2015-05-19 | 520.69 |
| 2015-05-18 | 476.35 |
| 2015-05-15 | 451.72 |
| 2015-05-14 | 456.65 |
| 2015-05-13 | 387.68 |
| 2015-05-12 | 328.57 |
| 2015-05-11 | 328.57 |
| 2015-05-08 | 333.50 |
| 2015-05-07 | 318.72 |
| 2015-05-06 | 343.35 |
| 2015-05-05 | 338.42 |
| 2015-05-04 | 367.98 |
| 2015-04-30 | 363.05 |
| 2015-04-29 | 382.76 |
| 2015-04-28 | 367.98 |
| 2015-04-27 | 382.76 |
| 2015-04-24 | 318.72 |
| 2015-04-23 | 343.35 |
| 2015-04-22 | 358.13 |
| 2015-04-21 | 402.46 |
| 2015-04-20 | 323.65 |
| 2015-04-17 | 323.65 |
| 2015-04-16 | 323.65 |
| 2015-04-15 | 323.65 |
| 2015-04-14 | 323.65 |
| 2015-04-13 | 323.65 |
| 2015-04-10 | 323.65 |
| 2015-04-09 | 323.65 |
| 2015-04-08 | 323.65 |
| 2015-04-02 | 323.65 |
| 2015-04-01 | 323.65 |
| 2015-03-31 | 323.65 |
| 2015-03-30 | 323.65 |
| 2015-03-27 | 323.65 |
| 2015-03-26 | 323.65 |
| 2015-03-25 | 323.65 |
| 2015-03-24 | 323.65 |
| 2015-03-23 | 323.65 |
| 2015-03-20 | 323.65 |
| 2015-03-19 | 323.65 |
| 2015-03-18 | 323.65 |
| 2015-03-17 | 323.65 |
| 2015-03-16 | 323.65 |
| 2015-03-13 | 323.65 |
| 2015-03-12 | 323.65 |
| 2015-03-11 | 323.65 |
| 2015-03-10 | 323.65 |
| 2015-03-09 | 323.65 |
| 2015-03-06 | 323.65 |
| 2015-03-05 | 377.83 |
| 2015-03-04 | 363.05 |
| 2015-03-03 | 486.21 |
| 2015-03-02 | 845.81 |
| 2015-02-27 | 643.84 |
| 2015-02-26 | 540.39 |
| 2015-02-25 | 540.39 |
| 2015-02-24 | 540.39 |
| 2015-02-23 | 540.39 |
| 2015-02-18 | 540.39 |
| 2015-02-17 | 540.39 |
| 2015-02-16 | 540.39 |
| 2015-02-13 | 540.39 |
| 2015-02-12 | 491.13 |
| 2015-02-11 | 505.91 |
| 2015-02-10 | 427.09 |
| 2015-02-09 | 308.87 |
| 2015-02-06 | 328.57 |
| 2015-02-05 | 338.42 |
| 2015-02-04 | 338.42 |
| 2015-02-03 | 269.46 |
| 2015-02-02 | 244.83 |
| 2015-01-30 | 249.75 |
| 2015-01-29 | 249.75 |
| 2015-01-28 | 249.75 |
| 2015-01-27 | 249.75 |
| 2015-01-26 | 249.75 |
| 2015-01-23 | 249.75 |
| 2015-01-22 | 249.75 |
| 2015-01-21 | 249.75 |
| 2015-01-20 | 249.75 |
| 2015-01-19 | 249.75 |
| 2015-01-16 | 249.75 |
| 2015-01-15 | 249.75 |
| 2015-01-14 | 249.75 |
| 2015-01-13 | 249.75 |
| 2015-01-12 | 249.75 |
| 2015-01-09 | 215.27 |
| 2015-01-08 | 215.27 |
| 2015-01-07 | 215.27 |
| 2015-01-06 | 215.27 |
| 2015-01-05 | 215.27 |
| 2015-01-02 | 215.27 |
| 2014-12-31 | 215.27 |
| 2014-12-30 | 215.27 |
| 2014-12-29 | 215.27 |
| 2014-12-24 | 215.27 |
| 2014-12-23 | 215.27 |
| 2014-12-22 | 215.27 |
| 2014-12-19 | 215.27 |
| 2014-12-18 | 215.27 |
| 2014-12-17 | 215.27 |
| 2014-12-16 | 215.27 |
| 2014-12-15 | 215.27 |
| 2014-12-12 | 215.27 |
| 2014-12-11 | 215.27 |
| 2014-12-10 | 215.27 |
| 2014-12-09 | 215.27 |
| 2014-12-08 | 230.05 |
| 2014-12-05 | 225.12 |
| 2014-12-04 | 225.12 |
| 2014-12-03 | 210.34 |
| 2014-12-02 | 220.20 |
| 2014-12-01 | 220.20 |
| 2014-11-28 | 220.20 |
| 2014-11-27 | 210.34 |
| 2014-11-26 | 220.20 |
| 2014-11-25 | 180.79 |
| 2014-11-24 | 185.71 |
| 2014-11-21 | 185.71 |
| 2014-11-20 | 190.64 |
| 2014-11-19 | 200.49 |
| 2014-11-18 | 195.57 |
| 2014-11-17 | 180.79 |
| 2014-11-14 | 166.01 |
| 2014-11-13 | 166.01 |
| 2014-11-12 | 161.08 |
| 2014-11-11 | 175.86 |
| 2014-11-10 | 185.71 |
| 2014-11-07 | 190.64 |
| 2014-11-06 | 200.49 |
| 2014-11-05 | 200.49 |
| 2014-11-04 | 205.42 |
| 2014-11-03 | 190.64 |
| 2014-10-31 | 156.16 |
| 2014-10-30 | 156.16 |
| 2014-10-29 | 166.01 |
| 2014-10-28 | 170.94 |
| 2014-10-27 | 170.94 |
| 2014-10-24 | 175.86 |
| 2014-10-23 | 175.86 |
| 2014-10-22 | 180.79 |
| 2014-10-21 | 175.86 |
| 2014-10-20 | 175.86 |
| 2014-10-17 | 175.86 |
| 2014-10-16 | 175.86 |
| 2014-10-15 | 180.79 |
| 2014-10-14 | 180.79 |
| 2014-10-13 | 180.79 |
| 2014-10-10 | 185.71 |
| 2014-10-09 | 195.57 |
| 2014-10-08 | 200.49 |
| 2014-10-07 | 195.57 |
| 2014-10-06 | 205.42 |
| 2014-10-03 | 190.64 |
| 2014-09-30 | 175.86 |
| 2014-09-29 | 185.71 |
| 2014-09-26 | 230.05 |
| 2014-09-25 | 230.05 |
| 2014-09-24 | 230.05 |
| 2014-09-23 | 230.05 |
| 2014-09-22 | 230.05 |
| 2014-09-19 | 195.57 |
| 2014-09-18 | 205.42 |
| 2014-09-17 | 200.49 |
| 2014-09-16 | 215.27 |
| 2014-09-15 | 225.12 |
| 2014-09-12 | 210.34 |
| 2014-09-11 | 210.34 |
| 2014-09-10 | 220.20 |
| 2014-09-08 | 239.90 |
| 2014-09-05 | 239.90 |
| 2014-09-04 | 244.83 |
| 2014-09-03 | 249.75 |
| 2014-09-02 | 234.98 |
| 2014-09-01 | 220.20 |
| 2014-08-29 | 205.42 |
| 2014-08-28 | 210.34 |
| 2014-08-27 | 254.68 |
| 2014-08-26 | 254.68 |
| 2014-08-25 | 220.20 |
| 2014-08-22 | 215.27 |
| 2014-08-21 | 225.12 |
| 2014-08-20 | 220.20 |
| 2014-08-19 | 230.05 |
| 2014-08-18 | 210.34 |
| 2014-08-15 | 156.16 |
| 2014-08-14 | 146.31 |
| 2014-08-13 | 146.31 |
| 2014-08-12 | 104.43 |
| 2014-08-11 | 104.43 |
| 2014-08-08 | 104.43 |
| 2014-08-07 | 114.29 |
| 2014-08-06 | 111.82 |
| 2014-08-05 | 121.67 |
| 2014-08-04 | 129.06 |
| 2014-08-01 | 138.92 |
| 2014-07-31 | 151.23 |
| 2014-07-30 | 121.67 |
| 2014-07-29 | 99.51 |
| 2014-07-28 | 40.39 |
| 2014-07-25 | 40.39 |
| 2014-07-24 | 40.39 |
| 2014-07-23 | 40.39 |
| 2014-07-22 | 40.39 |
| 2014-07-21 | 40.39 |
| 2014-07-18 | 40.39 |
| 2014-07-17 | 40.39 |
| 2014-07-16 | 40.39 |
| 2014-07-15 | 40.39 |
| 2014-07-14 | 40.39 |
| 2014-07-11 | 45.32 |
| 2014-07-10 | 45.32 |
| 2014-07-09 | 47.78 |
| 2014-07-08 | 40.39 |
| 2014-07-07 | 52.71 |
| 2014-07-04 | 77.34 |
| 2014-07-03 | 77.34 |
| 2014-07-02 | 77.34 |
| 2014-06-30 | 77.34 |
| 2014-06-27 | 82.27 |
| 2014-06-26 | 84.73 |
| 2014-06-25 | 87.19 |
| 2014-06-24 | 89.66 |
| 2014-06-23 | 87.19 |
| 2014-06-20 | 94.58 |
| 2014-06-19 | 94.58 |
| 2014-06-18 | 94.58 |
| 2014-06-17 | 99.51 |
| 2014-06-16 | 94.58 |
| 2014-06-13 | 104.43 |
| 2014-06-12 | 109.36 |
| 2014-06-11 | 114.29 |
| 2014-06-10 | 119.21 |
| 2014-06-09 | 94.58 |
| 2014-06-06 | 94.58 |
| 2014-06-05 | 94.58 |
| 2014-06-04 | 97.04 |
| 2014-06-03 | 101.97 |
| 2014-05-30 | 99.51 |
| 2014-05-29 | 101.97 |
| 2014-05-28 | 99.51 |
| 2014-05-27 | 106.90 |
| 2014-05-26 | 101.97 |
| 2014-05-23 | 104.43 |
| 2014-05-22 | 106.90 |
| 2014-05-21 | 97.04 |
| 2014-05-20 | 97.04 |
| 2014-05-19 | 106.90 |
| 2014-05-16 | 109.36 |
| 2014-05-15 | 87.19 |
| 2014-05-14 | 82.27 |
| 2014-05-13 | 82.27 |
| 2014-05-12 | 89.66 |
| 2014-05-09 | 106.90 |
| 2014-05-08 | 99.51 |
| 2014-05-07 | 99.51 |
| 2014-05-05 | 99.51 |
| 2014-05-02 | 101.97 |
| 2014-04-30 | 99.51 |
| 2014-04-29 | 111.82 |
| 2014-04-28 | 106.90 |
| 2014-04-25 | 119.21 |
| 2014-04-24 | 131.53 |
| 2014-04-23 | 129.06 |
| 2014-04-22 | 138.92 |
| 2014-04-17 | 131.53 |
| 2014-04-16 | 136.45 |
| 2014-04-15 | 146.31 |
| 2014-04-14 | 146.31 |
| 2014-04-11 | 146.31 |
| 2014-04-10 | 146.31 |
| 2014-04-09 | 146.31 |
| 2014-04-08 | 146.31 |
| 2014-04-07 | 146.31 |
| 2014-04-04 | 146.31 |
| 2014-04-03 | 146.31 |
| 2014-04-02 | 146.31 |
| 2014-04-01 | 146.31 |
| 2014-03-31 | 143.84 |
| 2014-03-28 | 151.23 |
| 2014-03-27 | 151.23 |
| 2014-03-26 | 166.01 |
| 2014-03-25 | 180.79 |
| 2014-03-24 | 185.71 |
| 2014-03-21 | 190.64 |
| 2014-03-20 | 195.57 |
| 2014-03-19 | 175.86 |
| 2014-03-18 | 180.79 |
| 2014-03-17 | 190.64 |
| 2014-03-14 | 141.38 |
| 2014-03-13 | 151.23 |
| 2014-03-12 | 136.45 |
| 2014-03-11 | 146.31 |
| 2014-03-10 | 151.23 |
| 2014-03-07 | 170.94 |
| 2014-03-06 | 185.71 |
| 2014-03-05 | 185.71 |
| 2014-03-04 | 185.71 |
| 2014-03-03 | 185.71 |
| 2014-02-28 | 210.34 |
| 2014-02-27 | 129.06 |
| 2014-02-26 | 129.06 |
| 2014-02-25 | 129.06 |
| 2014-02-24 | 129.06 |
| 2014-02-21 | 129.06 |
| 2014-02-20 | 129.06 |
| 2014-02-19 | 129.06 |
| 2014-02-18 | 129.06 |
| 2014-02-17 | 129.06 |
| 2014-02-14 | 129.06 |
| 2014-02-13 | 129.06 |
| 2014-02-12 | 129.06 |
| 2014-02-11 | 129.06 |
| 2014-02-10 | 129.06 |
| 2014-02-07 | 129.06 |
| 2014-02-06 | 129.06 |
| 2014-02-05 | 129.06 |
| 2014-02-04 | 129.06 |
| 2014-01-30 | 129.06 |
| 2014-01-29 | 129.06 |
| 2014-01-28 | 129.06 |
| 2014-01-27 | 129.06 |
| 2014-01-24 | 129.06 |
| 2014-01-23 | 129.06 |
| 2014-01-22 | 129.06 |
| 2014-01-21 | 129.06 |
| 2014-01-20 | 129.06 |
| 2014-01-17 | 129.06 |
| 2014-01-16 | 129.06 |
| 2014-01-15 | 129.06 |
| 2014-01-14 | 129.06 |
| 2014-01-13 | 129.06 |
| 2014-01-10 | 129.06 |
| 2014-01-09 | 129.06 |
| 2014-01-08 | 143.84 |
| 2014-01-07 | 156.16 |
| 2014-01-06 | 195.57 |
| 2014-01-03 | 77.34 |
| 2014-01-02 | 35.47 |
| 2013-12-31 | 8.37 |
| 2013-12-30 | 3.94 |
| 2013-12-27 | -5.42 |
| 2013-12-24 | -1.48 |
| 2013-12-23 | -1.48 |
| 2013-12-20 | -2.46 |
| 2013-12-19 | 3.45 |
| 2013-12-18 | 6.40 |
| 2013-12-17 | 7.39 |
| 2013-12-16 | 10.84 |
| 2013-12-13 | -1.48 |
| 2013-12-12 | -2.96 |
| 2013-12-11 | -5.42 |
| 2013-12-10 | -1.97 |
| 2013-12-09 | -6.40 |
| 2013-12-06 | -5.42 |
| 2013-12-05 | -3.94 |
| 2013-12-04 | -1.48 |
| 2013-12-03 | -3.94 |
| 2013-12-02 | -3.94 |
| 2013-11-29 | -3.94 |
| 2013-11-28 | -6.40 |
| 2013-11-27 | -7.88 |
| 2013-11-26 | -8.87 |
| 2013-11-25 | -8.87 |
| 2013-11-22 | -3.94 |
| 2013-11-21 | -7.39 |
| 2013-11-20 | -2.46 |
| 2013-11-19 | 2.96 |
| 2013-11-18 | -1.48 |
| 2013-11-15 | -2.96 |
| 2013-11-14 | -5.42 |
| 2013-11-13 | -4.43 |
| 2013-11-12 | -3.94 |
| 2013-11-11 | -3.45 |
| 2013-11-08 | 4.43 |
| 2013-11-07 | 4.43 |
| 2013-11-06 | 8.37 |
| 2013-11-05 | 4.43 |
| 2013-11-04 | 2.46 |
| 2013-11-01 | 0.00 |
| 2013-10-31 | -1.48 |
| 2013-10-30 | -2.46 |
| 2013-10-29 | -1.48 |
| 2013-10-28 | 1.97 |
| 2013-10-25 | -3.94 |
| 2013-10-24 | 0.00 |
| 2013-10-23 | 1.97 |
| 2013-10-22 | -1.48 |
| 2013-10-21 | -2.96 |
| 2013-10-18 | -10.34 |
| 2013-10-17 | -6.40 |
| 2013-10-16 | -9.36 |
| 2013-10-15 | -12.32 |
| 2013-10-11 | -13.30 |
| 2013-10-10 | -8.37 |
| 2013-10-09 | -6.90 |
| 2013-10-08 | -11.33 |
| 2013-10-07 | -12.32 |
| 2013-10-04 | -9.36 |
| 2013-10-03 | -9.85 |
| 2013-10-02 | -8.87 |
| 2013-09-30 | -7.39 |
| 2013-09-27 | -2.96 |
| 2013-09-26 | -6.40 |
| 2013-09-25 | -3.94 |
| 2013-09-24 | -3.94 |
| 2013-09-23 | -1.97 |
| 2013-09-19 | -1.48 |
| 2013-09-18 | -6.40 |
| 2013-09-17 | -2.96 |
| 2013-09-16 | -3.94 |
| 2013-09-13 | -6.40 |
| 2013-09-12 | -5.42 |
| 2013-09-11 | -5.42 |
| 2013-09-10 | -1.48 |
| 2013-09-09 | -2.46 |
| 2013-09-06 | -6.40 |
| 2013-09-05 | -4.93 |
| 2013-09-04 | -12.32 |
| 2013-09-03 | -13.79 |
| 2013-09-02 | -11.33 |
| 2013-08-30 | -14.78 |
| 2013-08-29 | -8.87 |
| 2013-08-28 | -12.32 |
| 2013-08-27 | -4.93 |
| 2013-08-26 | -7.39 |
| 2013-08-23 | -13.30 |
| 2013-08-22 | -13.30 |
| 2013-08-21 | -15.27 |
| 2013-08-20 | -13.30 |
| 2013-08-19 | -13.30 |
| 2013-08-16 | -6.90 |
| 2013-08-15 | -11.33 |
| 2013-08-13 | -7.39 |
| 2013-08-12 | -4.43 |
| 2013-08-09 | -9.36 |
| 2013-08-08 | -7.39 |
| 2013-08-07 | -7.39 |
| 2013-08-06 | -6.40 |
| 2013-08-05 | -6.40 |
| 2013-08-02 | -6.90 |
| 2013-08-01 | -4.93 |
| 2013-07-31 | -6.40 |
| 2013-07-30 | -6.90 |
| 2013-07-29 | -12.32 |
| 2013-07-26 | -19.70 |
| 2013-07-25 | -12.81 |
| 2013-07-24 | -15.76 |
| 2013-07-23 | -15.76 |
| 2013-07-22 | -21.18 |
| 2013-07-19 | -21.18 |
| 2013-07-18 | -18.72 |
| 2013-07-17 | -21.18 |
| 2013-07-16 | -18.72 |
| 2013-07-15 | -18.72 |
| 2013-07-12 | -17.73 |
| 2013-07-11 | -17.73 |
| 2013-07-10 | -17.73 |
| 2013-07-09 | -17.73 |
| 2013-07-08 | -17.73 |
| 2013-07-05 | -17.73 |
| 2013-07-04 | -15.27 |
| 2013-07-03 | -17.73 |
| 2013-07-02 | -17.73 |
| 2013-06-28 | -13.30 |
| 2013-06-27 | -15.76 |
| 2013-06-26 | -15.76 |
| 2013-06-25 | -16.26 |
| 2013-06-24 | -14.78 |
| 2013-06-21 | -13.79 |
| 2013-06-20 | -20.20 |
| 2013-06-19 | -17.73 |
| 2013-06-18 | -16.75 |
| 2013-06-17 | -19.70 |
| 2013-06-14 | -16.26 |
| 2013-06-13 | -26.11 |
| 2013-06-11 | -21.67 |
| 2013-06-10 | -21.67 |
| 2013-06-07 | -17.73 |
| 2013-06-06 | -17.73 |
| 2013-06-05 | -17.73 |
| 2013-06-04 | -22.66 |
| 2013-06-03 | -21.18 |
| 2013-05-31 | -21.18 |
| 2013-05-30 | -18.23 |
| 2013-05-29 | -19.21 |
| 2013-05-28 | -15.27 |
| 2013-05-27 | -16.75 |
| 2013-05-24 | -23.65 |
| 2013-05-23 | -23.65 |
| 2013-05-22 | -24.14 |
| 2013-05-21 | -23.15 |
| 2013-05-20 | -21.18 |
| 2013-05-16 | -21.18 |
| 2013-05-15 | -21.18 |
| 2013-05-14 | -24.63 |
| 2013-05-13 | -23.15 |
| 2013-05-10 | -22.17 |
| 2013-05-09 | -20.69 |
| 2013-05-08 | -21.18 |
| 2013-05-07 | -22.66 |
| 2013-05-06 | -22.66 |
| 2013-05-03 | -21.18 |
| 2013-05-02 | -11.82 |
| 2013-04-30 | -16.75 |
| 2013-04-29 | -16.75 |
| 2013-04-26 | -17.24 |
| 2013-04-25 | -16.75 |
| 2013-04-24 | -17.24 |
| 2013-04-23 | -15.27 |
| 2013-04-22 | -12.32 |
| 2013-04-19 | -17.24 |
| 2013-04-18 | -23.65 |
| 2013-04-17 | -20.69 |
| 2013-04-16 | -13.79 |
| 2013-04-15 | -25.12 |
| 2013-04-12 | -21.18 |
| 2013-04-11 | -21.18 |
| 2013-04-10 | -21.18 |
| 2013-04-09 | -21.18 |
| 2013-04-08 | -16.26 |
| 2013-04-05 | -16.26 |
| 2013-04-03 | -11.33 |
| 2013-04-02 | -11.33 |
| 2013-03-28 | -11.33 |
| 2013-03-27 | -6.40 |
| 2013-03-26 | -13.79 |
| 2013-03-25 | -9.85 |
| 2013-03-22 | -12.81 |
| 2013-03-21 | -6.40 |
| 2013-03-20 | -7.88 |
| 2013-03-19 | -7.88 |
| 2013-03-18 | -7.39 |
| 2013-03-15 | -6.90 |
| 2013-03-14 | -9.36 |
| 2013-03-13 | -6.90 |
| 2013-03-12 | -11.33 |
| 2013-03-11 | -2.96 |
| 2013-03-08 | -2.46 |
| 2013-03-07 | -1.97 |
| 2013-03-06 | -1.97 |
| 2013-03-05 | -3.45 |
| 2013-03-04 | -2.46 |
| 2013-03-01 | 0.49 |
| 2013-02-28 | -4.93 |
| 2013-02-27 | -0.99 |
| 2013-02-26 | -10.34 |
| 2013-02-25 | -8.87 |
| 2013-02-22 | -4.43 |
| 2013-02-21 | -4.43 |
| 2013-02-20 | -4.43 |
| 2013-02-19 | -4.43 |
| 2013-02-18 | -4.43 |
| 2013-02-15 | -4.43 |
| 2013-02-14 | -4.43 |
| 2013-02-08 | -4.43 |
| 2013-02-07 | -4.43 |
| 2013-02-06 | 2.96 |
| 2013-02-05 | 3.45 |
| 2013-02-04 | 3.45 |
| 2013-02-01 | 3.45 |
| 2013-01-31 | 3.45 |
| 2013-01-30 | 3.45 |
| 2013-01-29 | 0.49 |
| 2013-01-28 | 2.96 |
| 2013-01-25 | 5.42 |
| 2013-01-24 | 6.90 |
| 2013-01-23 | 9.36 |
| 2013-01-22 | 3.45 |
| 2013-01-21 | 3.94 |
| 2013-01-18 | 2.96 |
| 2013-01-17 | 0.00 |
| 2013-01-16 | 2.96 |
| 2013-01-15 | 3.45 |
| 2013-01-14 | 3.94 |
| 2013-01-11 | 1.97 |
| 2013-01-10 | 4.43 |
| 2013-01-09 | 0.99 |
| 2013-01-08 | 3.45 |
| 2013-01-07 | 1.48 |
| 2013-01-04 | 2.96 |
| 2013-01-03 | 9.36 |
| 2013-01-02 | 6.90 |
| 2012-12-31 | 5.91 |
| 2012-12-28 | 11.33 |
| 2012-12-27 | -4.43 |
| 2012-12-24 | -5.91 |
| 2012-12-21 | -7.39 |
| 2012-12-20 | -6.40 |
| 2012-12-19 | -12.32 |
| 2012-12-18 | -12.32 |
| 2012-12-17 | -11.33 |
| 2012-12-14 | -9.36 |
| 2012-12-13 | -8.87 |
| 2012-12-12 | -6.40 |
| 2012-12-11 | -16.26 |
| 2012-12-10 | -12.81 |
| 2012-12-07 | -11.82 |
| 2012-12-06 | -13.30 |
| 2012-12-05 | -10.84 |
| 2012-12-04 | -16.26 |
| 2012-12-03 | -8.87 |
| 2012-11-30 | -10.34 |
| 2012-11-29 | -2.46 |
| 2012-11-28 | 2.96 |
| 2012-11-27 | -9.85 |
| 2012-11-26 | -29.06 |
| 2012-11-23 | -31.53 |
| 2012-11-22 | -31.03 |
| 2012-11-21 | -33.50 |
| 2012-11-20 | -30.05 |
| 2012-11-19 | -30.54 |
| 2012-11-16 | -28.57 |
| 2012-11-15 | -27.59 |
| 2012-11-14 | -29.56 |
| 2012-11-13 | -30.05 |
| 2012-11-12 | -27.09 |
| 2012-11-09 | -26.11 |
| 2012-11-08 | -28.57 |
| 2012-11-07 | -27.59 |
| 2012-11-06 | -25.12 |
| 2012-11-05 | -27.59 |
| 2012-11-02 | -27.59 |
| 2012-11-01 | -31.03 |
| 2012-10-31 | -30.05 |
| 2012-10-30 | -31.53 |
| 2012-10-29 | -30.05 |
| 2012-10-26 | -28.57 |
| 2012-10-25 | -28.57 |
| 2012-10-24 | -30.54 |
| 2012-10-22 | -30.05 |
| 2012-10-19 | -29.56 |
| 2012-10-18 | -29.06 |
| 2012-10-17 | -28.57 |
| 2012-10-16 | -31.03 |
| 2012-10-15 | -32.02 |
| 2012-10-12 | -30.05 |
| 2012-10-11 | -31.53 |
| 2012-10-10 | -32.51 |
| 2012-10-09 | -30.05 |
| 2012-10-08 | -32.02 |
| 2012-10-05 | -29.56 |
| 2012-10-04 | -29.56 |
| 2012-10-03 | -29.06 |
| 2012-09-28 | -29.06 |
| 2012-09-27 | -28.08 |
| 2012-09-26 | -28.08 |
| 2012-09-25 | -27.59 |
| 2012-09-24 | -28.57 |
| 2012-09-21 | -27.59 |
| 2012-09-20 | -27.59 |
| 2012-09-19 | -26.11 |
| 2012-09-18 | -30.05 |
| 2012-09-17 | -31.03 |
| 2012-09-14 | -30.54 |
| 2012-09-13 | -29.06 |
| 2012-09-12 | -33.00 |
| 2012-09-11 | -27.59 |
| 2012-09-10 | -25.12 |
| 2012-09-07 | -29.56 |
| 2012-09-06 | -28.08 |
| 2012-09-05 | -30.54 |
| 2012-09-04 | -31.03 |
| 2012-09-03 | -29.06 |
| 2012-08-31 | -33.50 |
| 2012-08-30 | -29.56 |
| 2012-08-29 | -29.06 |
| 2012-08-28 | -29.06 |
| 2012-08-27 | -26.60 |
| 2012-08-24 | -28.57 |
| 2012-08-23 | -28.57 |
| 2012-08-22 | -28.08 |
| 2012-08-21 | -27.09 |
| 2012-08-20 | -29.56 |
| 2012-08-17 | -26.11 |
| 2012-08-16 | -25.62 |
| 2012-08-15 | -27.09 |
| 2012-08-14 | -30.05 |
| 2012-08-13 | -24.63 |
| 2012-08-10 | -24.63 |
| 2012-08-09 | -25.62 |
| 2012-08-08 | -33.99 |
| 2012-08-07 | -29.06 |
| 2012-08-06 | -29.06 |
| 2012-08-03 | -24.63 |
| 2012-08-02 | -22.17 |
| 2012-08-01 | -24.14 |
| 2012-07-31 | -22.66 |
| 2012-07-30 | -21.67 |
| 2012-07-27 | -13.79 |
| 2012-07-26 | -5.42 |
| 2012-07-25 | -5.42 |
| 2012-07-24 | -5.42 |
| 2012-07-23 | -5.42 |
| 2012-07-20 | -6.90 |
| 2012-07-19 | -6.40 |
| 2012-07-18 | -2.46 |
| 2012-07-17 | -9.36 |
| 2012-07-16 | -9.36 |
| 2012-07-13 | -12.32 |
| 2012-07-12 | -12.81 |
| 2012-07-11 | -12.81 |
| 2012-07-10 | -8.87 |
| 2012-07-09 | -8.87 |
| 2012-07-06 | -6.40 |
| 2012-07-05 | -9.36 |
| 2012-07-04 | -9.85 |
| 2012-07-03 | -7.39 |
| 2012-06-29 | -9.36 |
| 2012-06-28 | -3.45 |
| 2012-06-27 | -1.97 |
| 2012-06-26 | -6.40 |
| 2012-06-25 | -5.42 |
| 2012-06-22 | -5.42 |
| 2012-06-21 | -6.90 |
| 2012-06-20 | -6.90 |
| 2012-06-19 | -6.40 |
| 2012-06-18 | -6.40 |
| 2012-06-15 | -6.40 |
| 2012-06-14 | -6.40 |
| 2012-06-13 | -6.40 |
| 2012-06-12 | -5.91 |
| 2012-06-11 | -8.87 |
| 2012-06-08 | -8.37 |
| 2012-06-07 | -6.90 |
| 2012-06-06 | -6.40 |
| 2012-06-05 | -5.42 |
| 2012-06-04 | -5.42 |
| 2012-06-01 | -2.46 |
| 2012-05-31 | -1.97 |
| 2012-05-30 | -1.48 |
| 2012-05-29 | -1.48 |
| 2012-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy