Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03888 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3888 % |
|---|---|
| 2025-09-30 | 988.43 |
| 2025-09-29 | 963.28 |
| 2025-09-26 | 953.22 |
| 2025-09-25 | 1,035.59 |
| 2025-09-24 | 1,005.41 |
| 2025-09-23 | 974.60 |
| 2025-09-22 | 990.94 |
| 2025-09-19 | 1,008.55 |
| 2025-09-18 | 1,018.61 |
| 2025-09-17 | 1,022.38 |
| 2025-09-16 | 984.66 |
| 2025-09-15 | 997.86 |
| 2025-09-12 | 993.46 |
| 2025-09-11 | 969.56 |
| 2025-09-10 | 968.94 |
| 2025-09-09 | 948.19 |
| 2025-09-08 | 941.90 |
| 2025-09-05 | 924.92 |
| 2025-09-04 | 902.28 |
| 2025-09-03 | 945.04 |
| 2025-09-02 | 962.65 |
| 2025-09-01 | 991.57 |
| 2025-08-29 | 971.45 |
| 2025-08-28 | 988.43 |
| 2025-08-27 | 985.91 |
| 2025-08-26 | 1,006.66 |
| 2025-08-25 | 1,023.01 |
| 2025-08-22 | 997.23 |
| 2025-08-21 | 956.36 |
| 2025-08-20 | 962.65 |
| 2025-08-19 | 981.51 |
| 2025-08-18 | 1,009.18 |
| 2025-08-15 | 979.63 |
| 2025-08-14 | 963.91 |
| 2025-08-13 | 972.71 |
| 2025-08-12 | 941.27 |
| 2025-08-11 | 946.93 |
| 2025-08-08 | 956.99 |
| 2025-08-07 | 987.80 |
| 2025-08-06 | 987.17 |
| 2025-08-05 | 982.77 |
| 2025-08-04 | 981.51 |
| 2025-08-01 | 968.94 |
| 2025-07-31 | 1,023.95 |
| 2025-07-30 | 989.37 |
| 2025-07-29 | 981.51 |
| 2025-07-28 | 984.66 |
| 2025-07-25 | 997.23 |
| 2025-07-24 | 998.80 |
| 2025-07-23 | 990.94 |
| 2025-07-22 | 950.07 |
| 2025-07-21 | 997.23 |
| 2025-07-18 | 1,036.53 |
| 2025-07-17 | 1,009.81 |
| 2025-07-16 | 1,008.24 |
| 2025-07-15 | 1,001.95 |
| 2025-07-14 | 957.93 |
| 2025-07-11 | 928.07 |
| 2025-07-10 | 940.64 |
| 2025-07-09 | 967.36 |
| 2025-07-08 | 975.22 |
| 2025-07-07 | 961.08 |
| 2025-07-04 | 984.66 |
| 2025-07-03 | 972.08 |
| 2025-07-02 | 1,061.68 |
| 2025-06-30 | 1,185.87 |
| 2025-06-27 | 1,173.29 |
| 2025-06-26 | 1,173.29 |
| 2025-06-25 | 1,168.58 |
| 2025-06-24 | 1,182.72 |
| 2025-06-23 | 1,138.71 |
| 2025-06-20 | 1,127.70 |
| 2025-06-19 | 1,127.70 |
| 2025-06-18 | 1,187.44 |
| 2025-06-17 | 1,119.84 |
| 2025-06-16 | 1,129.28 |
| 2025-06-13 | 1,006.66 |
| 2025-06-12 | 1,050.68 |
| 2025-06-11 | 984.66 |
| 2025-06-10 | 978.37 |
| 2025-06-09 | 981.51 |
| 2025-06-06 | 953.22 |
| 2025-06-05 | 943.78 |
| 2025-06-04 | 912.35 |
| 2025-06-03 | 913.92 |
| 2025-06-02 | 923.35 |
| 2025-05-30 | 945.36 |
| 2025-05-29 | 1,000.13 |
| 2025-05-28 | 1,028.30 |
| 2025-05-27 | 1,106.54 |
| 2025-05-26 | 1,094.02 |
| 2025-05-23 | 1,095.59 |
| 2025-05-22 | 1,111.24 |
| 2025-05-21 | 1,117.50 |
| 2025-05-20 | 1,119.06 |
| 2025-05-19 | 1,098.72 |
| 2025-05-16 | 1,139.40 |
| 2025-05-15 | 1,159.75 |
| 2025-05-14 | 1,153.49 |
| 2025-05-13 | 1,137.84 |
| 2025-05-12 | 1,167.57 |
| 2025-05-09 | 1,133.15 |
| 2025-05-08 | 1,156.62 |
| 2025-05-07 | 1,173.83 |
| 2025-05-06 | 1,187.92 |
| 2025-05-02 | 1,189.48 |
| 2025-04-30 | 1,108.11 |
| 2025-04-29 | 1,028.30 |
| 2025-04-28 | 1,050.21 |
| 2025-04-25 | 1,058.03 |
| 2025-04-24 | 1,098.72 |
| 2025-04-23 | 1,092.46 |
| 2025-04-22 | 1,065.85 |
| 2025-04-17 | 1,043.95 |
| 2025-04-16 | 1,006.39 |
| 2025-04-15 | 1,056.46 |
| 2025-04-14 | 1,068.98 |
| 2025-04-11 | 1,065.85 |
| 2025-04-10 | 1,064.29 |
| 2025-04-09 | 1,065.85 |
| 2025-04-08 | 1,039.25 |
| 2025-04-07 | 1,017.34 |
| 2025-04-03 | 1,083.07 |
| 2025-04-02 | 1,097.15 |
| 2025-04-01 | 1,075.24 |
| 2025-03-31 | 1,078.37 |
| 2025-03-28 | 1,086.20 |
| 2025-03-27 | 1,094.02 |
| 2025-03-26 | 1,101.85 |
| 2025-03-25 | 1,094.02 |
| 2025-03-24 | 1,128.45 |
| 2025-03-21 | 1,119.06 |
| 2025-03-20 | 1,151.92 |
| 2025-03-19 | 1,225.47 |
| 2025-03-18 | 1,222.34 |
| 2025-03-17 | 1,203.57 |
| 2025-03-14 | 1,187.92 |
| 2025-03-13 | 1,187.92 |
| 2025-03-12 | 1,208.26 |
| 2025-03-11 | 1,261.47 |
| 2025-03-10 | 1,261.47 |
| 2025-03-07 | 1,324.06 |
| 2025-03-06 | 1,367.88 |
| 2025-03-05 | 1,219.22 |
| 2025-03-04 | 1,189.48 |
| 2025-03-03 | 1,162.88 |
| 2025-02-28 | 1,156.62 |
| 2025-02-27 | 1,220.78 |
| 2025-02-26 | 1,266.16 |
| 2025-02-25 | 1,280.25 |
| 2025-02-24 | 1,313.11 |
| 2025-02-21 | 1,314.67 |
| 2025-02-20 | 1,245.82 |
| 2025-02-19 | 1,272.42 |
| 2025-02-18 | 1,305.28 |
| 2025-02-17 | 1,291.20 |
| 2025-02-14 | 1,325.63 |
| 2025-02-13 | 1,234.86 |
| 2025-02-12 | 1,258.34 |
| 2025-02-11 | 1,255.21 |
| 2025-02-10 | 1,277.12 |
| 2025-02-07 | 1,236.43 |
| 2025-02-06 | 1,261.47 |
| 2025-02-05 | 1,236.43 |
| 2025-02-04 | 1,211.39 |
| 2025-02-03 | 1,192.61 |
| 2025-01-28 | 1,123.76 |
| 2025-01-27 | 1,056.46 |
| 2025-01-24 | 1,007.95 |
| 2025-01-23 | 978.22 |
| 2025-01-22 | 986.04 |
| 2025-01-21 | 1,003.26 |
| 2025-01-20 | 964.14 |
| 2025-01-17 | 973.52 |
| 2025-01-16 | 950.05 |
| 2025-01-15 | 956.31 |
| 2025-01-14 | 935.97 |
| 2025-01-13 | 928.14 |
| 2025-01-10 | 909.36 |
| 2025-01-09 | 909.36 |
| 2025-01-08 | 896.84 |
| 2025-01-07 | 912.49 |
| 2025-01-06 | 921.88 |
| 2025-01-03 | 906.23 |
| 2025-01-02 | 901.54 |
| 2024-12-31 | 953.18 |
| 2024-12-30 | 973.52 |
| 2024-12-27 | 976.65 |
| 2024-12-24 | 953.18 |
| 2024-12-23 | 956.31 |
| 2024-12-20 | 964.14 |
| 2024-12-19 | 982.91 |
| 2024-12-18 | 973.52 |
| 2024-12-17 | 946.92 |
| 2024-12-16 | 956.31 |
| 2024-12-13 | 953.18 |
| 2024-12-12 | 957.88 |
| 2024-12-11 | 953.18 |
| 2024-12-10 | 953.18 |
| 2024-12-09 | 986.04 |
| 2024-12-06 | 932.84 |
| 2024-12-05 | 925.01 |
| 2024-12-04 | 895.28 |
| 2024-12-03 | 873.37 |
| 2024-12-02 | 874.94 |
| 2024-11-29 | 882.76 |
| 2024-11-28 | 871.81 |
| 2024-11-27 | 895.28 |
| 2024-11-26 | 870.24 |
| 2024-11-25 | 899.97 |
| 2024-11-22 | 890.58 |
| 2024-11-21 | 917.19 |
| 2024-11-20 | 899.97 |
| 2024-11-19 | 813.90 |
| 2024-11-18 | 799.82 |
| 2024-11-15 | 798.26 |
| 2024-11-14 | 788.87 |
| 2024-11-13 | 823.29 |
| 2024-11-12 | 807.64 |
| 2024-11-11 | 862.42 |
| 2024-11-08 | 846.77 |
| 2024-11-07 | 840.51 |
| 2024-11-06 | 802.95 |
| 2024-11-05 | 784.17 |
| 2024-11-04 | 745.05 |
| 2024-11-01 | 740.35 |
| 2024-10-31 | 741.92 |
| 2024-10-30 | 741.92 |
| 2024-10-29 | 763.83 |
| 2024-10-28 | 766.96 |
| 2024-10-25 | 759.13 |
| 2024-10-24 | 734.09 |
| 2024-10-23 | 730.96 |
| 2024-10-22 | 721.58 |
| 2024-10-21 | 730.96 |
| 2024-10-18 | 743.48 |
| 2024-10-17 | 696.54 |
| 2024-10-16 | 709.06 |
| 2024-10-15 | 734.09 |
| 2024-10-14 | 754.44 |
| 2024-10-10 | 785.74 |
| 2024-10-09 | 798.26 |
| 2024-10-08 | 817.03 |
| 2024-10-07 | 1,022.04 |
| 2024-10-04 | 903.10 |
| 2024-10-03 | 829.55 |
| 2024-10-02 | 867.11 |
| 2024-09-30 | 824.86 |
| 2024-09-27 | 754.44 |
| 2024-09-26 | 705.93 |
| 2024-09-25 | 654.28 |
| 2024-09-24 | 627.68 |
| 2024-09-23 | 601.08 |
| 2024-09-20 | 616.73 |
| 2024-09-19 | 593.25 |
| 2024-09-17 | 582.30 |
| 2024-09-16 | 572.91 |
| 2024-09-13 | 566.65 |
| 2024-09-12 | 554.13 |
| 2024-09-11 | 555.70 |
| 2024-09-10 | 552.57 |
| 2024-09-09 | 557.26 |
| 2024-09-05 | 572.91 |
| 2024-09-04 | 552.57 |
| 2024-09-03 | 549.44 |
| 2024-09-02 | 549.44 |
| 2024-08-30 | 571.34 |
| 2024-08-29 | 560.39 |
| 2024-08-28 | 555.70 |
| 2024-08-27 | 580.73 |
| 2024-08-26 | 571.34 |
| 2024-08-23 | 538.48 |
| 2024-08-22 | 557.26 |
| 2024-08-21 | 529.09 |
| 2024-08-20 | 543.18 |
| 2024-08-19 | 555.70 |
| 2024-08-16 | 546.31 |
| 2024-08-15 | 541.61 |
| 2024-08-14 | 549.44 |
| 2024-08-13 | 552.57 |
| 2024-08-12 | 543.18 |
| 2024-08-09 | 546.31 |
| 2024-08-08 | 547.87 |
| 2024-08-07 | 546.31 |
| 2024-08-06 | 561.95 |
| 2024-08-05 | 555.70 |
| 2024-08-02 | 582.30 |
| 2024-08-01 | 599.51 |
| 2024-07-31 | 593.25 |
| 2024-07-30 | 568.21 |
| 2024-07-29 | 576.04 |
| 2024-07-26 | 571.34 |
| 2024-07-25 | 566.65 |
| 2024-07-24 | 579.17 |
| 2024-07-23 | 582.30 |
| 2024-07-22 | 610.47 |
| 2024-07-19 | 593.25 |
| 2024-07-18 | 597.95 |
| 2024-07-17 | 599.51 |
| 2024-07-16 | 591.69 |
| 2024-07-15 | 597.95 |
| 2024-07-12 | 619.86 |
| 2024-07-11 | 602.64 |
| 2024-07-10 | 594.82 |
| 2024-07-09 | 590.12 |
| 2024-07-08 | 574.47 |
| 2024-07-05 | 572.91 |
| 2024-07-04 | 571.34 |
| 2024-07-03 | 580.73 |
| 2024-07-02 | 557.26 |
| 2024-06-28 | 605.77 |
| 2024-06-27 | 601.08 |
| 2024-06-26 | 622.99 |
| 2024-06-25 | 621.42 |
| 2024-06-24 | 632.38 |
| 2024-06-21 | 648.02 |
| 2024-06-20 | 657.41 |
| 2024-06-19 | 680.89 |
| 2024-06-18 | 680.89 |
| 2024-06-17 | 685.58 |
| 2024-06-14 | 729.40 |
| 2024-06-13 | 721.58 |
| 2024-06-12 | 699.67 |
| 2024-06-11 | 709.06 |
| 2024-06-07 | 715.32 |
| 2024-06-06 | 713.75 |
| 2024-06-05 | 721.58 |
| 2024-06-04 | 690.28 |
| 2024-06-03 | 696.54 |
| 2024-05-31 | 682.45 |
| 2024-05-30 | 689.03 |
| 2024-05-29 | 668.79 |
| 2024-05-28 | 690.58 |
| 2024-05-27 | 692.14 |
| 2024-05-24 | 696.81 |
| 2024-05-23 | 707.70 |
| 2024-05-22 | 696.81 |
| 2024-05-21 | 698.36 |
| 2024-05-20 | 745.05 |
| 2024-05-17 | 726.38 |
| 2024-05-16 | 734.16 |
| 2024-05-14 | 732.60 |
| 2024-05-13 | 738.83 |
| 2024-05-10 | 723.26 |
| 2024-05-09 | 717.04 |
| 2024-05-08 | 698.36 |
| 2024-05-07 | 724.82 |
| 2024-05-06 | 737.27 |
| 2024-05-03 | 741.94 |
| 2024-05-02 | 745.05 |
| 2024-04-30 | 701.48 |
| 2024-04-29 | 704.59 |
| 2024-04-26 | 712.37 |
| 2024-04-25 | 682.80 |
| 2024-04-24 | 701.48 |
| 2024-04-23 | 671.91 |
| 2024-04-22 | 657.90 |
| 2024-04-19 | 631.44 |
| 2024-04-18 | 653.23 |
| 2024-04-17 | 668.79 |
| 2024-04-16 | 670.35 |
| 2024-04-15 | 693.69 |
| 2024-04-12 | 699.92 |
| 2024-04-11 | 668.79 |
| 2024-04-10 | 651.67 |
| 2024-04-09 | 651.67 |
| 2024-04-08 | 654.79 |
| 2024-04-05 | 639.22 |
| 2024-04-03 | 629.89 |
| 2024-04-02 | 647.01 |
| 2024-03-28 | 650.12 |
| 2024-03-27 | 628.33 |
| 2024-03-26 | 656.34 |
| 2024-03-25 | 647.01 |
| 2024-03-22 | 678.13 |
| 2024-03-21 | 671.91 |
| 2024-03-20 | 633.00 |
| 2024-03-19 | 601.87 |
| 2024-03-18 | 601.87 |
| 2024-03-15 | 589.42 |
| 2024-03-14 | 597.21 |
| 2024-03-13 | 608.10 |
| 2024-03-12 | 601.87 |
| 2024-03-11 | 581.64 |
| 2024-03-08 | 556.74 |
| 2024-03-07 | 548.96 |
| 2024-03-06 | 570.75 |
| 2024-03-05 | 567.64 |
| 2024-03-04 | 595.65 |
| 2024-03-01 | 589.42 |
| 2024-02-29 | 580.09 |
| 2024-02-28 | 564.52 |
| 2024-02-27 | 587.87 |
| 2024-02-26 | 587.87 |
| 2024-02-23 | 578.53 |
| 2024-02-22 | 583.20 |
| 2024-02-21 | 570.75 |
| 2024-02-20 | 556.74 |
| 2024-02-19 | 556.74 |
| 2024-02-16 | 584.76 |
| 2024-02-15 | 534.96 |
| 2024-02-14 | 528.73 |
| 2024-02-09 | 510.68 |
| 2024-02-08 | 530.29 |
| 2024-02-07 | 528.73 |
| 2024-02-06 | 522.51 |
| 2024-02-05 | 492.00 |
| 2024-02-02 | 498.85 |
| 2024-02-01 | 506.94 |
| 2024-01-31 | 489.51 |
| 2024-01-30 | 508.81 |
| 2024-01-29 | 528.73 |
| 2024-01-26 | 527.17 |
| 2024-01-25 | 545.85 |
| 2024-01-24 | 562.97 |
| 2024-01-23 | 524.06 |
| 2024-01-22 | 482.66 |
| 2024-01-19 | 522.51 |
| 2024-01-18 | 539.62 |
| 2024-01-17 | 534.96 |
| 2024-01-16 | 569.19 |
| 2024-01-15 | 580.09 |
| 2024-01-12 | 584.76 |
| 2024-01-11 | 594.09 |
| 2024-01-10 | 576.97 |
| 2024-01-09 | 578.53 |
| 2024-01-08 | 578.53 |
| 2024-01-05 | 594.09 |
| 2024-01-04 | 604.99 |
| 2024-01-03 | 606.54 |
| 2024-01-02 | 642.34 |
| 2023-12-29 | 650.12 |
| 2023-12-28 | 648.56 |
| 2023-12-27 | 636.11 |
| 2023-12-22 | 611.21 |
| 2023-12-21 | 664.12 |
| 2023-12-20 | 662.57 |
| 2023-12-19 | 659.46 |
| 2023-12-18 | 665.68 |
| 2023-12-15 | 676.58 |
| 2023-12-14 | 665.68 |
| 2023-12-13 | 667.24 |
| 2023-12-12 | 673.46 |
| 2023-12-11 | 682.80 |
| 2023-12-08 | 681.24 |
| 2023-12-07 | 676.58 |
| 2023-12-06 | 665.68 |
| 2023-12-05 | 657.90 |
| 2023-12-04 | 668.79 |
| 2023-12-01 | 693.69 |
| 2023-11-30 | 678.13 |
| 2023-11-29 | 692.14 |
| 2023-11-28 | 710.81 |
| 2023-11-27 | 732.60 |
| 2023-11-24 | 745.05 |
| 2023-11-23 | 768.39 |
| 2023-11-22 | 802.63 |
| 2023-11-21 | 849.32 |
| 2023-11-20 | 863.33 |
| 2023-11-17 | 849.32 |
| 2023-11-16 | 875.78 |
| 2023-11-15 | 880.45 |
| 2023-11-14 | 846.21 |
| 2023-11-13 | 857.10 |
| 2023-11-10 | 813.53 |
| 2023-11-09 | 824.42 |
| 2023-11-08 | 833.76 |
| 2023-11-07 | 839.98 |
| 2023-11-06 | 830.65 |
| 2023-11-03 | 787.07 |
| 2023-11-02 | 745.05 |
| 2023-11-01 | 751.28 |
| 2023-10-31 | 749.72 |
| 2023-10-30 | 745.05 |
| 2023-10-27 | 734.16 |
| 2023-10-26 | 745.05 |
| 2023-10-25 | 723.26 |
| 2023-10-24 | 717.04 |
| 2023-10-20 | 726.38 |
| 2023-10-19 | 731.04 |
| 2023-10-18 | 737.27 |
| 2023-10-17 | 757.50 |
| 2023-10-16 | 762.17 |
| 2023-10-13 | 774.62 |
| 2023-10-12 | 799.52 |
| 2023-10-11 | 793.29 |
| 2023-10-10 | 788.63 |
| 2023-10-09 | 771.51 |
| 2023-10-06 | 776.18 |
| 2023-10-05 | 763.73 |
| 2023-10-04 | 765.28 |
| 2023-10-03 | 777.73 |
| 2023-09-29 | 783.96 |
| 2023-09-28 | 762.17 |
| 2023-09-27 | 791.74 |
| 2023-09-26 | 791.74 |
| 2023-09-25 | 797.96 |
| 2023-09-22 | 813.53 |
| 2023-09-21 | 780.84 |
| 2023-09-20 | 771.51 |
| 2023-09-19 | 776.18 |
| 2023-09-18 | 774.62 |
| 2023-09-15 | 783.96 |
| 2023-09-14 | 799.52 |
| 2023-09-13 | 794.85 |
| 2023-09-12 | 802.63 |
| 2023-09-11 | 824.42 |
| 2023-09-07 | 819.75 |
| 2023-09-06 | 827.53 |
| 2023-09-05 | 844.65 |
| 2023-09-04 | 866.44 |
| 2023-08-31 | 874.22 |
| 2023-08-30 | 882.00 |
| 2023-08-29 | 886.67 |
| 2023-08-28 | 843.10 |
| 2023-08-25 | 871.11 |
| 2023-08-24 | 896.01 |
| 2023-08-23 | 841.54 |
| 2023-08-22 | 830.65 |
| 2023-08-21 | 808.86 |
| 2023-08-18 | 821.31 |
| 2023-08-17 | 841.54 |
| 2023-08-16 | 827.53 |
| 2023-08-15 | 855.55 |
| 2023-08-14 | 866.44 |
| 2023-08-11 | 868.00 |
| 2023-08-10 | 892.90 |
| 2023-08-09 | 922.46 |
| 2023-08-08 | 936.47 |
| 2023-08-07 | 950.48 |
| 2023-08-04 | 948.92 |
| 2023-08-03 | 911.57 |
| 2023-08-02 | 913.13 |
| 2023-08-01 | 945.81 |
| 2023-07-31 | 938.03 |
| 2023-07-28 | 942.70 |
| 2023-07-27 | 903.79 |
| 2023-07-26 | 900.68 |
| 2023-07-25 | 930.25 |
| 2023-07-24 | 903.79 |
| 2023-07-21 | 911.57 |
| 2023-07-20 | 924.02 |
| 2023-07-19 | 962.93 |
| 2023-07-18 | 911.57 |
| 2023-07-14 | 942.70 |
| 2023-07-13 | 925.58 |
| 2023-07-12 | 875.78 |
| 2023-07-11 | 875.78 |
| 2023-07-10 | 871.11 |
| 2023-07-07 | 849.32 |
| 2023-07-06 | 888.23 |
| 2023-07-05 | 902.23 |
| 2023-07-04 | 897.56 |
| 2023-07-03 | 861.77 |
| 2023-06-30 | 860.21 |
| 2023-06-29 | 911.57 |
| 2023-06-28 | 942.70 |
| 2023-06-27 | 964.48 |
| 2023-06-26 | 905.35 |
| 2023-06-23 | 913.13 |
| 2023-06-21 | 931.80 |
| 2023-06-20 | 976.93 |
| 2023-06-19 | 958.26 |
| 2023-06-16 | 976.93 |
| 2023-06-15 | 917.80 |
| 2023-06-14 | 913.13 |
| 2023-06-13 | 899.12 |
| 2023-06-12 | 849.32 |
| 2023-06-09 | 866.44 |
| 2023-06-08 | 835.31 |
| 2023-06-07 | 841.54 |
| 2023-06-06 | 846.21 |
| 2023-06-05 | 858.66 |
| 2023-06-02 | 869.55 |
| 2023-06-01 | 825.04 |
| 2023-05-31 | 781.66 |
| 2023-05-30 | 784.76 |
| 2023-05-29 | 780.11 |
| 2023-05-25 | 789.40 |
| 2023-05-24 | 800.25 |
| 2023-05-23 | 831.24 |
| 2023-05-22 | 840.54 |
| 2023-05-19 | 857.58 |
| 2023-05-18 | 859.13 |
| 2023-05-17 | 846.74 |
| 2023-05-16 | 879.27 |
| 2023-05-15 | 883.92 |
| 2023-05-12 | 885.47 |
| 2023-05-11 | 893.22 |
| 2023-05-10 | 897.87 |
| 2023-05-09 | 913.36 |
| 2023-05-08 | 924.21 |
| 2023-05-05 | 928.86 |
| 2023-05-04 | 931.96 |
| 2023-05-03 | 914.91 |
| 2023-05-02 | 936.61 |
| 2023-04-28 | 964.50 |
| 2023-04-27 | 933.51 |
| 2023-04-26 | 945.90 |
| 2023-04-25 | 941.25 |
| 2023-04-24 | 964.50 |
| 2023-04-21 | 973.79 |
| 2023-04-20 | 1,024.93 |
| 2023-04-19 | 998.58 |
| 2023-04-18 | 1,017.18 |
| 2023-04-17 | 1,018.73 |
| 2023-04-14 | 1,018.73 |
| 2023-04-13 | 1,024.93 |
| 2023-04-12 | 1,028.03 |
| 2023-04-11 | 1,015.63 |
| 2023-04-06 | 1,062.11 |
| 2023-04-04 | 1,148.88 |
| 2023-04-03 | 1,195.37 |
| 2023-03-31 | 1,097.75 |
| 2023-03-30 | 1,097.75 |
| 2023-03-29 | 1,142.69 |
| 2023-03-28 | 1,102.40 |
| 2023-03-27 | 1,069.86 |
| 2023-03-24 | 1,046.62 |
| 2023-03-23 | 962.95 |
| 2023-03-22 | 845.19 |
| 2023-03-21 | 849.83 |
| 2023-03-20 | 834.34 |
| 2023-03-17 | 854.48 |
| 2023-03-16 | 758.41 |
| 2023-03-15 | 755.32 |
| 2023-03-14 | 747.57 |
| 2023-03-13 | 763.06 |
| 2023-03-10 | 715.03 |
| 2023-03-09 | 732.07 |
| 2023-03-08 | 736.72 |
| 2023-03-07 | 744.47 |
| 2023-03-06 | 753.77 |
| 2023-03-03 | 763.06 |
| 2023-03-02 | 761.51 |
| 2023-03-01 | 753.77 |
| 2023-02-28 | 701.08 |
| 2023-02-27 | 710.38 |
| 2023-02-24 | 710.38 |
| 2023-02-23 | 733.62 |
| 2023-02-22 | 728.97 |
| 2023-02-21 | 724.33 |
| 2023-02-20 | 744.47 |
| 2023-02-17 | 749.12 |
| 2023-02-16 | 806.45 |
| 2023-02-15 | 795.60 |
| 2023-02-14 | 806.45 |
| 2023-02-13 | 835.89 |
| 2023-02-10 | 840.54 |
| 2023-02-09 | 897.87 |
| 2023-02-08 | 854.48 |
| 2023-02-07 | 857.58 |
| 2023-02-06 | 883.92 |
| 2023-02-03 | 910.26 |
| 2023-02-02 | 894.77 |
| 2023-02-01 | 834.34 |
| 2023-01-31 | 792.50 |
| 2023-01-30 | 812.65 |
| 2023-01-27 | 825.04 |
| 2023-01-26 | 818.84 |
| 2023-01-20 | 795.60 |
| 2023-01-19 | 784.76 |
| 2023-01-18 | 781.66 |
| 2023-01-17 | 761.51 |
| 2023-01-16 | 777.01 |
| 2023-01-13 | 804.90 |
| 2023-01-12 | 786.31 |
| 2023-01-11 | 823.49 |
| 2023-01-10 | 815.75 |
| 2023-01-09 | 808.00 |
| 2023-01-06 | 795.60 |
| 2023-01-05 | 809.55 |
| 2023-01-04 | 821.94 |
| 2023-01-03 | 781.66 |
| 2022-12-30 | 708.83 |
| 2022-12-29 | 687.14 |
| 2022-12-28 | 691.79 |
| 2022-12-23 | 659.25 |
| 2022-12-22 | 670.09 |
| 2022-12-21 | 636.01 |
| 2022-12-20 | 636.01 |
| 2022-12-19 | 665.45 |
| 2022-12-16 | 671.64 |
| 2022-12-15 | 674.74 |
| 2022-12-14 | 702.63 |
| 2022-12-13 | 687.14 |
| 2022-12-12 | 679.39 |
| 2022-12-09 | 677.84 |
| 2022-12-08 | 667.00 |
| 2022-12-07 | 667.00 |
| 2022-12-06 | 707.28 |
| 2022-12-05 | 736.72 |
| 2022-12-02 | 687.14 |
| 2022-12-01 | 682.49 |
| 2022-11-30 | 659.25 |
| 2022-11-29 | 631.36 |
| 2022-11-28 | 600.37 |
| 2022-11-25 | 618.96 |
| 2022-11-24 | 654.60 |
| 2022-11-23 | 646.85 |
| 2022-11-22 | 649.95 |
| 2022-11-21 | 673.19 |
| 2022-11-18 | 702.63 |
| 2022-11-17 | 699.53 |
| 2022-11-16 | 718.13 |
| 2022-11-15 | 713.48 |
| 2022-11-14 | 684.04 |
| 2022-11-11 | 679.39 |
| 2022-11-10 | 618.96 |
| 2022-11-09 | 657.70 |
| 2022-11-08 | 667.00 |
| 2022-11-07 | 705.73 |
| 2022-11-04 | 659.25 |
| 2022-11-03 | 665.45 |
| 2022-11-02 | 699.53 |
| 2022-11-01 | 696.44 |
| 2022-10-31 | 636.01 |
| 2022-10-28 | 611.21 |
| 2022-10-27 | 634.46 |
| 2022-10-26 | 623.61 |
| 2022-10-25 | 553.88 |
| 2022-10-24 | 543.04 |
| 2022-10-21 | 572.48 |
| 2022-10-20 | 566.28 |
| 2022-10-19 | 546.14 |
| 2022-10-18 | 544.59 |
| 2022-10-17 | 490.04 |
| 2022-10-14 | 503.68 |
| 2022-10-13 | 468.97 |
| 2022-10-12 | 471.45 |
| 2022-10-11 | 479.51 |
| 2022-10-10 | 487.56 |
| 2022-10-07 | 475.79 |
| 2022-10-06 | 584.87 |
| 2022-10-05 | 587.97 |
| 2022-10-03 | 530.64 |
| 2022-09-30 | 547.68 |
| 2022-09-29 | 552.33 |
| 2022-09-28 | 572.48 |
| 2022-09-27 | 594.17 |
| 2022-09-26 | 581.77 |
| 2022-09-23 | 575.58 |
| 2022-09-22 | 611.21 |
| 2022-09-21 | 609.66 |
| 2022-09-20 | 609.66 |
| 2022-09-19 | 589.52 |
| 2022-09-16 | 617.41 |
| 2022-09-15 | 623.61 |
| 2022-09-14 | 612.76 |
| 2022-09-13 | 626.71 |
| 2022-09-09 | 636.01 |
| 2022-09-08 | 612.76 |
| 2022-09-07 | 629.81 |
| 2022-09-06 | 632.91 |
| 2022-09-05 | 639.10 |
| 2022-09-02 | 626.71 |
| 2022-09-01 | 645.30 |
| 2022-08-31 | 643.75 |
| 2022-08-30 | 615.86 |
| 2022-08-29 | 620.51 |
| 2022-08-26 | 631.36 |
| 2022-08-25 | 620.51 |
| 2022-08-24 | 574.03 |
| 2022-08-23 | 646.85 |
| 2022-08-22 | 654.60 |
| 2022-08-19 | 659.25 |
| 2022-08-18 | 667.00 |
| 2022-08-17 | 676.29 |
| 2022-08-16 | 687.14 |
| 2022-08-15 | 697.98 |
| 2022-08-12 | 691.79 |
| 2022-08-11 | 693.34 |
| 2022-08-10 | 673.19 |
| 2022-08-09 | 696.44 |
| 2022-08-08 | 710.38 |
| 2022-08-05 | 716.58 |
| 2022-08-04 | 694.89 |
| 2022-08-03 | 674.74 |
| 2022-08-02 | 671.64 |
| 2022-08-01 | 690.24 |
| 2022-07-29 | 713.48 |
| 2022-07-28 | 742.92 |
| 2022-07-27 | 742.92 |
| 2022-07-26 | 747.57 |
| 2022-07-25 | 746.02 |
| 2022-07-22 | 741.37 |
| 2022-07-21 | 756.87 |
| 2022-07-20 | 761.51 |
| 2022-07-19 | 749.12 |
| 2022-07-18 | 764.61 |
| 2022-07-15 | 749.12 |
| 2022-07-14 | 773.91 |
| 2022-07-13 | 770.81 |
| 2022-07-12 | 741.37 |
| 2022-07-11 | 767.71 |
| 2022-07-08 | 795.60 |
| 2022-07-07 | 792.50 |
| 2022-07-06 | 800.25 |
| 2022-07-05 | 798.70 |
| 2022-07-04 | 842.09 |
| 2022-06-30 | 848.28 |
| 2022-06-29 | 876.18 |
| 2022-06-28 | 888.57 |
| 2022-06-27 | 897.87 |
| 2022-06-24 | 899.42 |
| 2022-06-23 | 860.68 |
| 2022-06-22 | 818.84 |
| 2022-06-21 | 854.48 |
| 2022-06-20 | 814.20 |
| 2022-06-17 | 817.30 |
| 2022-06-16 | 826.59 |
| 2022-06-15 | 852.93 |
| 2022-06-14 | 840.54 |
| 2022-06-13 | 820.39 |
| 2022-06-10 | 877.72 |
| 2022-06-09 | 786.31 |
| 2022-06-08 | 804.90 |
| 2022-06-07 | 755.32 |
| 2022-06-06 | 747.57 |
| 2022-06-02 | 719.68 |
| 2022-06-01 | 730.52 |
| 2022-05-31 | 716.58 |
| 2022-05-30 | 701.08 |
| 2022-05-27 | 678.77 |
| 2022-05-26 | 640.22 |
| 2022-05-25 | 644.84 |
| 2022-05-24 | 666.43 |
| 2022-05-23 | 684.94 |
| 2022-05-20 | 697.28 |
| 2022-05-19 | 664.89 |
| 2022-05-18 | 666.43 |
| 2022-05-17 | 691.11 |
| 2022-05-16 | 649.47 |
| 2022-05-13 | 634.05 |
| 2022-05-12 | 617.09 |
| 2022-05-11 | 624.80 |
| 2022-05-10 | 566.20 |
| 2022-05-06 | 615.54 |
| 2022-05-05 | 606.29 |
| 2022-05-04 | 604.75 |
| 2022-05-03 | 614.00 |
| 2022-04-29 | 643.30 |
| 2022-04-28 | 603.21 |
| 2022-04-27 | 556.94 |
| 2022-04-26 | 560.03 |
| 2022-04-25 | 550.78 |
| 2022-04-22 | 590.87 |
| 2022-04-21 | 576.99 |
| 2022-04-20 | 620.17 |
| 2022-04-19 | 610.92 |
| 2022-04-14 | 634.05 |
| 2022-04-13 | 620.17 |
| 2022-04-12 | 621.71 |
| 2022-04-11 | 593.95 |
| 2022-04-08 | 624.80 |
| 2022-04-07 | 660.27 |
| 2022-04-06 | 691.11 |
| 2022-04-04 | 728.12 |
| 2022-04-01 | 671.06 |
| 2022-03-31 | 683.40 |
| 2022-03-30 | 674.14 |
| 2022-03-29 | 683.40 |
| 2022-03-28 | 664.89 |
| 2022-03-25 | 660.27 |
| 2022-03-24 | 646.39 |
| 2022-03-23 | 728.12 |
| 2022-03-22 | 706.53 |
| 2022-03-21 | 681.86 |
| 2022-03-18 | 678.77 |
| 2022-03-17 | 678.77 |
| 2022-03-16 | 647.93 |
| 2022-03-15 | 505.75 |
| 2022-03-14 | 564.65 |
| 2022-03-11 | 603.21 |
| 2022-03-10 | 630.97 |
| 2022-03-09 | 623.25 |
| 2022-03-08 | 629.42 |
| 2022-03-07 | 632.51 |
| 2022-03-04 | 675.69 |
| 2022-03-03 | 658.72 |
| 2022-03-02 | 769.76 |
| 2022-03-01 | 803.68 |
| 2022-02-28 | 794.43 |
| 2022-02-25 | 848.40 |
| 2022-02-24 | 823.73 |
| 2022-02-23 | 859.20 |
| 2022-02-22 | 853.03 |
| 2022-02-21 | 888.50 |
| 2022-02-18 | 930.14 |
| 2022-02-17 | 951.73 |
| 2022-02-16 | 951.73 |
| 2022-02-15 | 933.22 |
| 2022-02-14 | 927.05 |
| 2022-02-11 | 939.39 |
| 2022-02-10 | 951.73 |
| 2022-02-09 | 974.86 |
| 2022-02-08 | 951.73 |
| 2022-02-07 | 984.11 |
| 2022-02-04 | 1,011.87 |
| 2022-01-31 | 971.77 |
| 2022-01-28 | 939.39 |
| 2022-01-27 | 973.32 |
| 2022-01-26 | 993.36 |
| 2022-01-25 | 1,008.79 |
| 2022-01-24 | 1,050.42 |
| 2022-01-21 | 1,062.76 |
| 2022-01-20 | 1,041.17 |
| 2022-01-19 | 1,022.66 |
| 2022-01-18 | 1,065.84 |
| 2022-01-17 | 1,055.05 |
| 2022-01-14 | 1,031.92 |
| 2022-01-13 | 1,025.75 |
| 2022-01-12 | 1,048.88 |
| 2022-01-11 | 982.57 |
| 2022-01-10 | 974.86 |
| 2022-01-07 | 930.14 |
| 2022-01-06 | 923.97 |
| 2022-01-05 | 919.34 |
| 2022-01-04 | 959.44 |
| 2022-01-03 | 968.69 |
| 2021-12-31 | 956.35 |
| 2021-12-30 | 896.21 |
| 2021-12-29 | 913.17 |
| 2021-12-28 | 957.89 |
| 2021-12-24 | 942.47 |
| 2021-12-23 | 947.10 |
| 2021-12-22 | 942.47 |
| 2021-12-21 | 913.17 |
| 2021-12-20 | 886.96 |
| 2021-12-17 | 930.14 |
| 2021-12-16 | 942.47 |
| 2021-12-15 | 927.05 |
| 2021-12-14 | 950.18 |
| 2021-12-13 | 964.06 |
| 2021-12-10 | 981.03 |
| 2021-12-09 | 1,011.87 |
| 2021-12-08 | 973.32 |
| 2021-12-07 | 965.61 |
| 2021-12-06 | 907.01 |
| 2021-12-03 | 925.51 |
| 2021-12-02 | 905.46 |
| 2021-12-01 | 930.14 |
| 2021-11-30 | 942.47 |
| 2021-11-29 | 977.94 |
| 2021-11-26 | 967.15 |
| 2021-11-25 | 987.20 |
| 2021-11-24 | 960.98 |
| 2021-11-23 | 934.76 |
| 2021-11-22 | 962.52 |
| 2021-11-19 | 991.82 |
| 2021-11-18 | 1,008.79 |
| 2021-11-17 | 1,038.09 |
| 2021-11-16 | 1,031.92 |
| 2021-11-15 | 985.65 |
| 2021-11-12 | 973.32 |
| 2021-11-11 | 948.64 |
| 2021-11-10 | 940.93 |
| 2021-11-09 | 905.46 |
| 2021-11-08 | 897.75 |
| 2021-11-05 | 905.46 |
| 2021-11-04 | 922.43 |
| 2021-11-03 | 905.46 |
| 2021-11-02 | 916.26 |
| 2021-11-01 | 933.22 |
| 2021-10-29 | 931.68 |
| 2021-10-28 | 911.63 |
| 2021-10-27 | 913.17 |
| 2021-10-26 | 944.02 |
| 2021-10-25 | 968.69 |
| 2021-10-22 | 982.57 |
| 2021-10-21 | 977.94 |
| 2021-10-20 | 967.15 |
| 2021-10-19 | 933.22 |
| 2021-10-18 | 902.38 |
| 2021-10-15 | 896.21 |
| 2021-10-12 | 874.62 |
| 2021-10-11 | 893.13 |
| 2021-10-08 | 871.54 |
| 2021-10-07 | 860.74 |
| 2021-10-06 | 782.09 |
| 2021-10-05 | 806.77 |
| 2021-10-04 | 823.73 |
| 2021-09-30 | 857.66 |
| 2021-09-29 | 831.44 |
| 2021-09-28 | 837.61 |
| 2021-09-27 | 825.27 |
| 2021-09-24 | 839.15 |
| 2021-09-23 | 832.98 |
| 2021-09-21 | 822.19 |
| 2021-09-20 | 828.36 |
| 2021-09-17 | 834.53 |
| 2021-09-16 | 803.68 |
| 2021-09-15 | 832.98 |
| 2021-09-14 | 853.03 |
| 2021-09-13 | 869.99 |
| 2021-09-10 | 879.25 |
| 2021-09-09 | 849.95 |
| 2021-09-08 | 914.72 |
| 2021-09-07 | 913.17 |
| 2021-09-06 | 894.67 |
| 2021-09-03 | 886.96 |
| 2021-09-02 | 885.42 |
| 2021-09-01 | 851.49 |
| 2021-08-31 | 860.74 |
| 2021-08-30 | 775.92 |
| 2021-08-27 | 794.43 |
| 2021-08-26 | 791.35 |
| 2021-08-25 | 860.74 |
| 2021-08-24 | 1,116.73 |
| 2021-08-23 | 1,050.42 |
| 2021-08-20 | 991.82 |
| 2021-08-19 | 1,005.70 |
| 2021-08-18 | 1,001.07 |
| 2021-08-17 | 990.28 |
| 2021-08-16 | 1,021.12 |
| 2021-08-13 | 1,044.25 |
| 2021-08-12 | 1,065.84 |
| 2021-08-11 | 1,093.60 |
| 2021-08-10 | 1,059.67 |
| 2021-08-09 | 999.53 |
| 2021-08-06 | 985.65 |
| 2021-08-05 | 979.48 |
| 2021-08-04 | 1,031.92 |
| 2021-08-03 | 1,016.50 |
| 2021-08-02 | 1,027.29 |
| 2021-07-30 | 1,016.50 |
| 2021-07-29 | 1,021.12 |
| 2021-07-28 | 880.79 |
| 2021-07-27 | 859.20 |
| 2021-07-26 | 970.23 |
| 2021-07-23 | 1,053.51 |
| 2021-07-22 | 1,121.36 |
| 2021-07-21 | 1,129.07 |
| 2021-07-20 | 1,139.87 |
| 2021-07-19 | 1,159.91 |
| 2021-07-16 | 1,215.43 |
| 2021-07-15 | 1,252.44 |
| 2021-07-14 | 1,267.86 |
| 2021-07-13 | 1,281.74 |
| 2021-07-12 | 1,244.73 |
| 2021-07-09 | 1,183.04 |
| 2021-07-08 | 1,176.88 |
| 2021-07-07 | 1,237.02 |
| 2021-07-06 | 1,218.51 |
| 2021-07-05 | 1,249.36 |
| 2021-07-02 | 1,281.74 |
| 2021-06-30 | 1,335.71 |
| 2021-06-29 | 1,349.59 |
| 2021-06-28 | 1,366.56 |
| 2021-06-25 | 1,360.39 |
| 2021-06-24 | 1,306.41 |
| 2021-06-23 | 1,332.63 |
| 2021-06-22 | 1,324.92 |
| 2021-06-21 | 1,378.89 |
| 2021-06-18 | 1,409.74 |
| 2021-06-17 | 1,435.95 |
| 2021-06-16 | 1,472.96 |
| 2021-06-15 | 1,537.73 |
| 2021-06-11 | 1,543.90 |
| 2021-06-10 | 1,567.03 |
| 2021-06-09 | 1,536.19 |
| 2021-06-08 | 1,536.19 |
| 2021-06-07 | 1,536.19 |
| 2021-06-04 | 1,545.44 |
| 2021-06-03 | 1,596.33 |
| 2021-06-02 | 1,599.42 |
| 2021-06-01 | 1,584.00 |
| 2021-05-31 | 1,514.60 |
| 2021-05-28 | 1,509.97 |
| 2021-05-27 | 1,605.22 |
| 2021-05-26 | 1,629.80 |
| 2021-05-25 | 1,708.15 |
| 2021-05-24 | 1,652.84 |
| 2021-05-21 | 1,683.57 |
| 2021-05-20 | 1,737.34 |
| 2021-05-18 | 1,740.41 |
| 2021-05-17 | 1,717.37 |
| 2021-05-14 | 1,626.73 |
| 2021-05-13 | 1,543.77 |
| 2021-05-12 | 1,651.31 |
| 2021-05-11 | 1,537.63 |
| 2021-05-10 | 1,551.45 |
| 2021-05-07 | 1,502.29 |
| 2021-05-06 | 1,576.03 |
| 2021-05-05 | 1,585.25 |
| 2021-05-04 | 1,634.41 |
| 2021-05-03 | 1,602.15 |
| 2021-04-30 | 1,589.86 |
| 2021-04-29 | 1,657.45 |
| 2021-04-28 | 1,663.60 |
| 2021-04-27 | 1,640.55 |
| 2021-04-26 | 1,657.45 |
| 2021-04-23 | 1,635.95 |
| 2021-04-22 | 1,606.76 |
| 2021-04-21 | 1,599.08 |
| 2021-04-20 | 1,602.15 |
| 2021-04-19 | 1,582.18 |
| 2021-04-16 | 1,554.53 |
| 2021-04-15 | 1,509.97 |
| 2021-04-14 | 1,514.58 |
| 2021-04-13 | 1,485.39 |
| 2021-04-12 | 1,483.86 |
| 2021-04-09 | 1,545.31 |
| 2021-04-08 | 1,592.93 |
| 2021-04-07 | 1,614.44 |
| 2021-04-01 | 1,605.22 |
| 2021-03-31 | 1,485.39 |
| 2021-03-30 | 1,514.58 |
| 2021-03-29 | 1,486.93 |
| 2021-03-26 | 1,480.79 |
| 2021-03-25 | 1,448.52 |
| 2021-03-24 | 1,428.55 |
| 2021-03-23 | 1,411.66 |
| 2021-03-22 | 1,470.03 |
| 2021-03-19 | 1,485.39 |
| 2021-03-18 | 1,508.44 |
| 2021-03-17 | 1,559.13 |
| 2021-03-16 | 1,536.09 |
| 2021-03-15 | 1,463.89 |
| 2021-03-12 | 1,506.90 |
| 2021-03-11 | 1,552.99 |
| 2021-03-10 | 1,480.79 |
| 2021-03-09 | 1,434.70 |
| 2021-03-08 | 1,387.08 |
| 2021-03-05 | 1,505.37 |
| 2021-03-04 | 1,457.74 |
| 2021-03-03 | 1,675.89 |
| 2021-03-02 | 1,660.53 |
| 2021-03-01 | 1,709.68 |
| 2021-02-26 | 1,571.42 |
| 2021-02-25 | 1,706.61 |
| 2021-02-24 | 1,663.60 |
| 2021-02-23 | 1,930.90 |
| 2021-02-22 | 1,929.37 |
| 2021-02-19 | 2,116.79 |
| 2021-02-18 | 2,138.29 |
| 2021-02-17 | 2,236.61 |
| 2021-02-16 | 2,222.79 |
| 2021-02-11 | 2,287.31 |
| 2021-02-10 | 2,299.60 |
| 2021-02-09 | 2,178.24 |
| 2021-02-08 | 1,998.50 |
| 2021-02-05 | 2,070.70 |
| 2021-02-04 | 2,006.18 |
| 2021-02-03 | 1,986.21 |
| 2021-02-02 | 1,900.18 |
| 2021-02-01 | 1,863.31 |
| 2021-01-29 | 1,743.48 |
| 2021-01-28 | 1,735.80 |
| 2021-01-27 | 1,846.41 |
| 2021-01-26 | 1,880.21 |
| 2021-01-25 | 1,918.61 |
| 2021-01-22 | 1,801.86 |
| 2021-01-21 | 1,804.93 |
| 2021-01-20 | 1,818.76 |
| 2021-01-19 | 1,729.66 |
| 2021-01-18 | 1,757.31 |
| 2021-01-15 | 1,652.84 |
| 2021-01-14 | 1,639.02 |
| 2021-01-13 | 1,655.92 |
| 2021-01-12 | 1,705.08 |
| 2021-01-11 | 1,643.63 |
| 2021-01-08 | 1,682.03 |
| 2021-01-07 | 1,580.64 |
| 2021-01-06 | 1,600.61 |
| 2021-01-05 | 1,574.50 |
| 2021-01-04 | 1,588.32 |
| 2020-12-31 | 1,436.24 |
| 2020-12-30 | 1,387.08 |
| 2020-12-29 | 1,222.70 |
| 2020-12-28 | 1,187.37 |
| 2020-12-24 | 1,211.94 |
| 2020-12-23 | 1,205.80 |
| 2020-12-22 | 1,127.45 |
| 2020-12-21 | 1,159.71 |
| 2020-12-18 | 1,179.68 |
| 2020-12-17 | 1,218.09 |
| 2020-12-16 | 1,218.09 |
| 2020-12-15 | 1,187.37 |
| 2020-12-14 | 1,190.44 |
| 2020-12-11 | 1,173.54 |
| 2020-12-10 | 1,161.25 |
| 2020-12-09 | 1,150.50 |
| 2020-12-08 | 1,178.15 |
| 2020-12-07 | 1,159.71 |
| 2020-12-04 | 1,136.67 |
| 2020-12-03 | 1,147.42 |
| 2020-12-02 | 1,089.05 |
| 2020-12-01 | 1,099.80 |
| 2020-11-30 | 1,095.19 |
| 2020-11-27 | 1,090.58 |
| 2020-11-26 | 1,095.19 |
| 2020-11-25 | 1,092.12 |
| 2020-11-24 | 1,115.16 |
| 2020-11-23 | 1,135.13 |
| 2020-11-20 | 1,179.68 |
| 2020-11-19 | 1,159.71 |
| 2020-11-18 | 1,190.44 |
| 2020-11-17 | 1,241.13 |
| 2020-11-16 | 1,236.52 |
| 2020-11-13 | 1,182.76 |
| 2020-11-12 | 1,176.61 |
| 2020-11-11 | 1,107.48 |
| 2020-11-10 | 1,190.44 |
| 2020-11-09 | 1,290.29 |
| 2020-11-06 | 1,293.37 |
| 2020-11-05 | 1,271.86 |
| 2020-11-04 | 1,156.64 |
| 2020-11-03 | 1,138.21 |
| 2020-11-02 | 1,147.42 |
| 2020-10-30 | 1,172.00 |
| 2020-10-29 | 1,195.05 |
| 2020-10-28 | 1,158.18 |
| 2020-10-27 | 1,098.26 |
| 2020-10-23 | 1,078.29 |
| 2020-10-22 | 1,099.80 |
| 2020-10-21 | 1,098.26 |
| 2020-10-20 | 1,136.67 |
| 2020-10-19 | 1,099.80 |
| 2020-10-16 | 1,127.45 |
| 2020-10-15 | 1,133.60 |
| 2020-10-14 | 1,234.99 |
| 2020-10-12 | 1,224.23 |
| 2020-10-09 | 1,167.39 |
| 2020-10-08 | 1,164.32 |
| 2020-10-07 | 1,172.00 |
| 2020-10-06 | 1,147.42 |
| 2020-10-05 | 1,058.32 |
| 2020-09-30 | 1,087.51 |
| 2020-09-29 | 1,073.68 |
| 2020-09-28 | 1,035.28 |
| 2020-09-25 | 1,032.21 |
| 2020-09-24 | 1,061.39 |
| 2020-09-23 | 1,104.41 |
| 2020-09-22 | 1,093.65 |
| 2020-09-21 | 1,099.80 |
| 2020-09-18 | 1,159.71 |
| 2020-09-17 | 1,130.52 |
| 2020-09-16 | 1,173.54 |
| 2020-09-15 | 1,162.79 |
| 2020-09-14 | 1,121.31 |
| 2020-09-11 | 1,082.90 |
| 2020-09-10 | 1,038.35 |
| 2020-09-09 | 1,042.96 |
| 2020-09-08 | 1,085.97 |
| 2020-09-07 | 1,156.64 |
| 2020-09-04 | 1,204.26 |
| 2020-09-03 | 1,215.02 |
| 2020-09-02 | 1,262.64 |
| 2020-09-01 | 1,267.25 |
| 2020-08-31 | 1,175.08 |
| 2020-08-28 | 1,258.03 |
| 2020-08-27 | 1,274.93 |
| 2020-08-26 | 1,161.25 |
| 2020-08-25 | 1,219.63 |
| 2020-08-24 | 1,227.31 |
| 2020-08-21 | 1,210.41 |
| 2020-08-20 | 1,158.18 |
| 2020-08-19 | 1,199.65 |
| 2020-08-18 | 1,118.23 |
| 2020-08-17 | 1,061.39 |
| 2020-08-14 | 1,056.79 |
| 2020-08-13 | 1,076.76 |
| 2020-08-12 | 1,059.86 |
| 2020-08-11 | 1,105.94 |
| 2020-08-10 | 1,142.81 |
| 2020-08-07 | 1,147.42 |
| 2020-08-06 | 1,202.73 |
| 2020-08-05 | 1,239.60 |
| 2020-08-04 | 1,188.90 |
| 2020-08-03 | 1,184.29 |
| 2020-07-31 | 1,112.09 |
| 2020-07-30 | 1,081.36 |
| 2020-07-29 | 1,113.63 |
| 2020-07-28 | 1,067.54 |
| 2020-07-27 | 975.36 |
| 2020-07-24 | 998.41 |
| 2020-07-23 | 1,122.84 |
| 2020-07-22 | 1,089.05 |
| 2020-07-21 | 1,161.25 |
| 2020-07-20 | 1,055.25 |
| 2020-07-17 | 1,058.32 |
| 2020-07-16 | 1,036.81 |
| 2020-07-15 | 1,234.99 |
| 2020-07-14 | 1,247.28 |
| 2020-07-13 | 1,342.52 |
| 2020-07-10 | 1,297.97 |
| 2020-07-09 | 1,311.80 |
| 2020-07-08 | 1,216.55 |
| 2020-07-07 | 1,079.83 |
| 2020-07-06 | 1,102.87 |
| 2020-07-03 | 1,075.22 |
| 2020-07-02 | 1,066.00 |
| 2020-06-30 | 1,007.63 |
| 2020-06-29 | 1,013.77 |
| 2020-06-26 | 1,003.02 |
| 2020-06-24 | 950.78 |
| 2020-06-23 | 913.92 |
| 2020-06-22 | 875.51 |
| 2020-06-19 | 827.89 |
| 2020-06-18 | 812.52 |
| 2020-06-17 | 787.94 |
| 2020-06-16 | 772.58 |
| 2020-06-15 | 726.49 |
| 2020-06-12 | 704.99 |
| 2020-06-11 | 703.45 |
| 2020-06-10 | 698.84 |
| 2020-06-09 | 688.09 |
| 2020-06-08 | 675.80 |
| 2020-06-05 | 688.09 |
| 2020-06-04 | 675.80 |
| 2020-06-03 | 701.91 |
| 2020-06-02 | 701.91 |
| 2020-06-01 | 683.48 |
| 2020-05-29 | 666.65 |
| 2020-05-28 | 639.10 |
| 2020-05-27 | 662.06 |
| 2020-05-26 | 723.27 |
| 2020-05-25 | 689.60 |
| 2020-05-22 | 688.07 |
| 2020-05-21 | 766.11 |
| 2020-05-20 | 807.43 |
| 2020-05-19 | 802.84 |
| 2020-05-18 | 764.54 |
| 2020-05-15 | 770.64 |
| 2020-05-14 | 734.05 |
| 2020-05-13 | 746.24 |
| 2020-05-12 | 778.26 |
| 2020-05-11 | 738.62 |
| 2020-05-08 | 759.97 |
| 2020-05-07 | 756.92 |
| 2020-05-06 | 756.92 |
| 2020-05-05 | 700.50 |
| 2020-05-04 | 692.88 |
| 2020-04-29 | 721.85 |
| 2020-04-28 | 712.70 |
| 2020-04-27 | 705.08 |
| 2020-04-24 | 697.45 |
| 2020-04-23 | 755.39 |
| 2020-04-22 | 747.77 |
| 2020-04-21 | 724.90 |
| 2020-04-20 | 752.34 |
| 2020-04-17 | 706.60 |
| 2020-04-16 | 708.12 |
| 2020-04-15 | 665.43 |
| 2020-04-14 | 639.51 |
| 2020-04-09 | 647.13 |
| 2020-04-08 | 639.51 |
| 2020-04-07 | 666.96 |
| 2020-04-06 | 654.76 |
| 2020-04-03 | 613.59 |
| 2020-04-02 | 657.81 |
| 2020-04-01 | 651.71 |
| 2020-03-31 | 671.53 |
| 2020-03-30 | 657.81 |
| 2020-03-27 | 663.91 |
| 2020-03-26 | 647.13 |
| 2020-03-25 | 637.99 |
| 2020-03-24 | 570.90 |
| 2020-03-23 | 567.85 |
| 2020-03-20 | 561.75 |
| 2020-03-19 | 494.66 |
| 2020-03-18 | 512.95 |
| 2020-03-17 | 557.17 |
| 2020-03-16 | 538.88 |
| 2020-03-13 | 604.44 |
| 2020-03-12 | 605.97 |
| 2020-03-11 | 645.61 |
| 2020-03-10 | 668.48 |
| 2020-03-09 | 651.71 |
| 2020-03-06 | 720.32 |
| 2020-03-05 | 734.05 |
| 2020-03-04 | 734.05 |
| 2020-03-03 | 763.02 |
| 2020-03-02 | 706.60 |
| 2020-02-28 | 668.48 |
| 2020-02-27 | 708.12 |
| 2020-02-26 | 689.83 |
| 2020-02-25 | 720.32 |
| 2020-02-24 | 718.80 |
| 2020-02-21 | 718.80 |
| 2020-02-20 | 723.37 |
| 2020-02-19 | 747.77 |
| 2020-02-18 | 744.72 |
| 2020-02-17 | 706.60 |
| 2020-02-14 | 708.12 |
| 2020-02-13 | 717.27 |
| 2020-02-12 | 744.72 |
| 2020-02-11 | 717.27 |
| 2020-02-10 | 763.02 |
| 2020-02-07 | 784.36 |
| 2020-02-06 | 705.08 |
| 2020-02-05 | 688.30 |
| 2020-02-04 | 720.32 |
| 2020-02-03 | 636.46 |
| 2020-01-31 | 627.31 |
| 2020-01-30 | 607.49 |
| 2020-01-29 | 645.61 |
| 2020-01-24 | 663.91 |
| 2020-01-23 | 642.56 |
| 2020-01-22 | 666.96 |
| 2020-01-21 | 659.33 |
| 2020-01-20 | 692.88 |
| 2020-01-17 | 697.45 |
| 2020-01-16 | 671.53 |
| 2020-01-15 | 634.94 |
| 2020-01-14 | 561.75 |
| 2020-01-13 | 554.12 |
| 2020-01-10 | 526.68 |
| 2020-01-09 | 520.58 |
| 2020-01-08 | 492.22 |
| 2020-01-07 | 500.15 |
| 2020-01-06 | 497.10 |
| 2020-01-03 | 516.00 |
| 2020-01-02 | 522.10 |
| 2019-12-31 | 516.00 |
| 2019-12-30 | 529.73 |
| 2019-12-27 | 505.64 |
| 2019-12-24 | 485.51 |
| 2019-12-23 | 464.77 |
| 2019-12-20 | 455.62 |
| 2019-12-19 | 450.74 |
| 2019-12-18 | 468.43 |
| 2019-12-17 | 497.10 |
| 2019-12-16 | 499.54 |
| 2019-12-13 | 488.56 |
| 2019-12-12 | 497.10 |
| 2019-12-11 | 475.75 |
| 2019-12-10 | 480.02 |
| 2019-12-09 | 473.31 |
| 2019-12-06 | 454.40 |
| 2019-12-05 | 440.99 |
| 2019-12-04 | 436.72 |
| 2019-12-03 | 433.06 |
| 2019-12-02 | 431.84 |
| 2019-11-29 | 428.18 |
| 2019-11-28 | 433.67 |
| 2019-11-27 | 434.89 |
| 2019-11-26 | 439.16 |
| 2019-11-25 | 438.55 |
| 2019-11-22 | 444.65 |
| 2019-11-21 | 456.23 |
| 2019-11-20 | 459.28 |
| 2019-11-19 | 462.94 |
| 2019-11-18 | 442.82 |
| 2019-11-15 | 478.19 |
| 2019-11-14 | 508.69 |
| 2019-11-13 | 463.55 |
| 2019-11-12 | 478.80 |
| 2019-11-11 | 484.29 |
| 2019-11-08 | 484.29 |
| 2019-11-07 | 501.37 |
| 2019-11-06 | 508.69 |
| 2019-11-05 | 512.95 |
| 2019-11-04 | 511.43 |
| 2019-11-01 | 476.36 |
| 2019-10-31 | 451.96 |
| 2019-10-30 | 449.52 |
| 2019-10-29 | 444.04 |
| 2019-10-28 | 473.31 |
| 2019-10-25 | 461.11 |
| 2019-10-24 | 464.16 |
| 2019-10-23 | 453.79 |
| 2019-10-22 | 470.26 |
| 2019-10-21 | 472.09 |
| 2019-10-18 | 478.80 |
| 2019-10-17 | 467.82 |
| 2019-10-16 | 480.63 |
| 2019-10-15 | 475.75 |
| 2019-10-14 | 477.58 |
| 2019-10-11 | 468.43 |
| 2019-10-10 | 453.18 |
| 2019-10-09 | 423.30 |
| 2019-10-08 | 428.18 |
| 2019-10-04 | 425.13 |
| 2019-10-03 | 423.91 |
| 2019-10-02 | 417.20 |
| 2019-09-30 | 407.44 |
| 2019-09-27 | 447.70 |
| 2019-09-26 | 437.33 |
| 2019-09-25 | 435.50 |
| 2019-09-24 | 451.35 |
| 2019-09-23 | 461.11 |
| 2019-09-20 | 466.60 |
| 2019-09-19 | 475.75 |
| 2019-09-18 | 461.11 |
| 2019-09-17 | 448.91 |
| 2019-09-16 | 453.18 |
| 2019-09-13 | 424.52 |
| 2019-09-12 | 428.79 |
| 2019-09-11 | 417.81 |
| 2019-09-10 | 426.96 |
| 2019-09-09 | 428.18 |
| 2019-09-06 | 423.30 |
| 2019-09-05 | 418.42 |
| 2019-09-04 | 400.73 |
| 2019-09-03 | 403.17 |
| 2019-09-02 | 345.23 |
| 2019-08-30 | 340.96 |
| 2019-08-29 | 338.52 |
| 2019-08-28 | 327.54 |
| 2019-08-27 | 325.71 |
| 2019-08-26 | 308.64 |
| 2019-08-23 | 329.37 |
| 2019-08-22 | 326.93 |
| 2019-08-21 | 342.18 |
| 2019-08-20 | 364.14 |
| 2019-08-19 | 381.83 |
| 2019-08-16 | 357.43 |
| 2019-08-15 | 352.55 |
| 2019-08-14 | 342.18 |
| 2019-08-13 | 337.91 |
| 2019-08-12 | 364.75 |
| 2019-08-09 | 366.58 |
| 2019-08-08 | 370.24 |
| 2019-08-07 | 361.09 |
| 2019-08-06 | 368.41 |
| 2019-08-05 | 360.48 |
| 2019-08-02 | 391.58 |
| 2019-08-01 | 420.86 |
| 2019-07-31 | 420.86 |
| 2019-07-30 | 426.96 |
| 2019-07-29 | 418.42 |
| 2019-07-26 | 428.18 |
| 2019-07-25 | 445.26 |
| 2019-07-24 | 433.67 |
| 2019-07-23 | 415.37 |
| 2019-07-22 | 423.30 |
| 2019-07-19 | 383.05 |
| 2019-07-18 | 372.07 |
| 2019-07-17 | 389.75 |
| 2019-07-16 | 419.64 |
| 2019-07-15 | 410.49 |
| 2019-07-12 | 398.90 |
| 2019-07-11 | 400.12 |
| 2019-07-10 | 406.22 |
| 2019-07-09 | 401.95 |
| 2019-07-08 | 392.80 |
| 2019-07-05 | 419.64 |
| 2019-07-04 | 419.64 |
| 2019-07-03 | 427.57 |
| 2019-07-02 | 444.65 |
| 2019-06-28 | 415.37 |
| 2019-06-27 | 442.21 |
| 2019-06-26 | 443.43 |
| 2019-06-25 | 447.09 |
| 2019-06-24 | 451.96 |
| 2019-06-21 | 433.67 |
| 2019-06-20 | 447.09 |
| 2019-06-19 | 425.13 |
| 2019-06-18 | 415.37 |
| 2019-06-17 | 409.88 |
| 2019-06-14 | 429.40 |
| 2019-06-13 | 453.18 |
| 2019-06-12 | 474.53 |
| 2019-06-11 | 516.00 |
| 2019-06-10 | 517.53 |
| 2019-06-06 | 497.10 |
| 2019-06-05 | 508.08 |
| 2019-06-04 | 511.43 |
| 2019-06-03 | 537.35 |
| 2019-05-31 | 558.70 |
| 2019-05-30 | 523.63 |
| 2019-05-29 | 519.05 |
| 2019-05-28 | 496.49 |
| 2019-05-27 | 452.57 |
| 2019-05-24 | 442.21 |
| 2019-05-23 | 451.96 |
| 2019-05-22 | 473.31 |
| 2019-05-21 | 447.70 |
| 2019-05-20 | 431.23 |
| 2019-05-17 | 450.74 |
| 2019-05-16 | 465.99 |
| 2019-05-15 | 489.78 |
| 2019-05-14 | 454.40 |
| 2019-05-10 | 453.79 |
| 2019-05-09 | 439.77 |
| 2019-05-08 | 458.67 |
| 2019-05-07 | 480.63 |
| 2019-05-06 | 476.97 |
| 2019-05-03 | 526.68 |
| 2019-05-02 | 528.20 |
| 2019-04-30 | 511.43 |
| 2019-04-29 | 511.43 |
| 2019-04-26 | 497.71 |
| 2019-04-25 | 478.80 |
| 2019-04-24 | 531.25 |
| 2019-04-23 | 526.68 |
| 2019-04-18 | 549.55 |
| 2019-04-17 | 557.17 |
| 2019-04-16 | 546.50 |
| 2019-04-15 | 543.45 |
| 2019-04-12 | 537.35 |
| 2019-04-11 | 540.40 |
| 2019-04-10 | 557.17 |
| 2019-04-09 | 566.32 |
| 2019-04-08 | 560.22 |
| 2019-04-04 | 557.17 |
| 2019-04-03 | 549.55 |
| 2019-04-02 | 541.93 |
| 2019-04-01 | 501.98 |
| 2019-03-29 | 508.69 |
| 2019-03-28 | 503.81 |
| 2019-03-27 | 503.81 |
| 2019-03-26 | 436.72 |
| 2019-03-25 | 433.67 |
| 2019-03-22 | 458.06 |
| 2019-03-21 | 448.91 |
| 2019-03-20 | 445.87 |
| 2019-03-19 | 445.26 |
| 2019-03-18 | 447.70 |
| 2019-03-15 | 441.60 |
| 2019-03-14 | 445.26 |
| 2019-03-13 | 453.18 |
| 2019-03-12 | 444.04 |
| 2019-03-11 | 449.52 |
| 2019-03-08 | 407.44 |
| 2019-03-07 | 425.74 |
| 2019-03-06 | 445.26 |
| 2019-03-05 | 445.26 |
| 2019-03-04 | 424.52 |
| 2019-03-01 | 379.39 |
| 2019-02-28 | 365.36 |
| 2019-02-27 | 369.63 |
| 2019-02-26 | 378.17 |
| 2019-02-25 | 393.41 |
| 2019-02-22 | 381.83 |
| 2019-02-21 | 375.73 |
| 2019-02-20 | 367.80 |
| 2019-02-19 | 346.45 |
| 2019-02-18 | 359.87 |
| 2019-02-15 | 354.38 |
| 2019-02-14 | 383.05 |
| 2019-02-13 | 376.95 |
| 2019-02-12 | 383.66 |
| 2019-02-11 | 373.29 |
| 2019-02-08 | 359.87 |
| 2019-02-04 | 359.87 |
| 2019-02-01 | 363.53 |
| 2019-01-31 | 354.38 |
| 2019-01-30 | 346.45 |
| 2019-01-29 | 348.89 |
| 2019-01-28 | 342.79 |
| 2019-01-25 | 346.45 |
| 2019-01-24 | 344.62 |
| 2019-01-23 | 335.47 |
| 2019-01-22 | 340.35 |
| 2019-01-21 | 342.18 |
| 2019-01-18 | 358.04 |
| 2019-01-17 | 346.45 |
| 2019-01-16 | 326.93 |
| 2019-01-15 | 325.10 |
| 2019-01-14 | 296.44 |
| 2019-01-11 | 301.32 |
| 2019-01-10 | 296.44 |
| 2019-01-09 | 281.19 |
| 2019-01-08 | 269.60 |
| 2019-01-07 | 252.53 |
| 2019-01-04 | 247.04 |
| 2019-01-03 | 246.43 |
| 2019-01-02 | 246.43 |
| 2018-12-31 | 243.99 |
| 2018-12-28 | 240.94 |
| 2018-12-27 | 231.18 |
| 2018-12-24 | 237.28 |
| 2018-12-21 | 255.57 |
| 2018-12-20 | 253.75 |
| 2018-12-19 | 247.04 |
| 2018-12-18 | 248.26 |
| 2018-12-17 | 267.16 |
| 2018-12-14 | 275.70 |
| 2018-12-13 | 293.39 |
| 2018-12-12 | 294.00 |
| 2018-12-11 | 286.68 |
| 2018-12-10 | 274.48 |
| 2018-12-07 | 283.63 |
| 2018-12-06 | 289.73 |
| 2018-12-05 | 311.69 |
| 2018-12-04 | 314.74 |
| 2018-12-03 | 308.64 |
| 2018-11-30 | 298.88 |
| 2018-11-29 | 297.66 |
| 2018-11-28 | 294.61 |
| 2018-11-27 | 281.80 |
| 2018-11-26 | 282.41 |
| 2018-11-23 | 283.63 |
| 2018-11-22 | 292.78 |
| 2018-11-21 | 293.39 |
| 2018-11-20 | 286.07 |
| 2018-11-19 | 291.56 |
| 2018-11-16 | 301.32 |
| 2018-11-15 | 290.95 |
| 2018-11-14 | 270.21 |
| 2018-11-13 | 265.94 |
| 2018-11-12 | 256.79 |
| 2018-11-09 | 258.62 |
| 2018-11-08 | 262.28 |
| 2018-11-07 | 265.33 |
| 2018-11-06 | 268.99 |
| 2018-11-05 | 268.38 |
| 2018-11-02 | 292.17 |
| 2018-11-01 | 264.11 |
| 2018-10-31 | 238.50 |
| 2018-10-30 | 209.22 |
| 2018-10-29 | 217.15 |
| 2018-10-26 | 226.30 |
| 2018-10-25 | 235.45 |
| 2018-10-24 | 246.43 |
| 2018-10-23 | 249.48 |
| 2018-10-22 | 268.99 |
| 2018-10-19 | 245.82 |
| 2018-10-18 | 244.60 |
| 2018-10-16 | 262.89 |
| 2018-10-15 | 265.94 |
| 2018-10-12 | 286.07 |
| 2018-10-11 | 268.38 |
| 2018-10-10 | 296.44 |
| 2018-10-09 | 307.42 |
| 2018-10-08 | 309.86 |
| 2018-10-05 | 333.03 |
| 2018-10-04 | 340.96 |
| 2018-10-03 | 353.16 |
| 2018-10-02 | 352.55 |
| 2018-09-28 | 354.99 |
| 2018-09-27 | 335.47 |
| 2018-09-26 | 340.96 |
| 2018-09-24 | 333.03 |
| 2018-09-21 | 347.06 |
| 2018-09-20 | 348.89 |
| 2018-09-19 | 348.28 |
| 2018-09-18 | 347.06 |
| 2018-09-17 | 325.10 |
| 2018-09-14 | 320.83 |
| 2018-09-13 | 320.83 |
| 2018-09-12 | 301.93 |
| 2018-09-11 | 303.76 |
| 2018-09-10 | 317.79 |
| 2018-09-07 | 319.61 |
| 2018-09-06 | 321.44 |
| 2018-09-05 | 328.15 |
| 2018-09-04 | 342.18 |
| 2018-09-03 | 319.61 |
| 2018-08-31 | 334.86 |
| 2018-08-30 | 344.01 |
| 2018-08-29 | 351.94 |
| 2018-08-28 | 361.70 |
| 2018-08-27 | 364.14 |
| 2018-08-24 | 347.06 |
| 2018-08-23 | 362.31 |
| 2018-08-22 | 374.51 |
| 2018-08-21 | 340.35 |
| 2018-08-20 | 314.13 |
| 2018-08-17 | 303.15 |
| 2018-08-16 | 308.64 |
| 2018-08-15 | 298.88 |
| 2018-08-14 | 301.93 |
| 2018-08-13 | 395.24 |
| 2018-08-10 | 416.59 |
| 2018-08-09 | 417.81 |
| 2018-08-08 | 398.90 |
| 2018-08-07 | 402.56 |
| 2018-08-06 | 412.32 |
| 2018-08-03 | 378.78 |
| 2018-08-02 | 425.74 |
| 2018-08-01 | 464.16 |
| 2018-07-31 | 479.41 |
| 2018-07-30 | 507.47 |
| 2018-07-27 | 532.78 |
| 2018-07-26 | 519.05 |
| 2018-07-25 | 537.35 |
| 2018-07-24 | 534.30 |
| 2018-07-23 | 529.73 |
| 2018-07-20 | 537.35 |
| 2018-07-19 | 537.35 |
| 2018-07-18 | 551.07 |
| 2018-07-17 | 567.85 |
| 2018-07-16 | 575.47 |
| 2018-07-13 | 570.90 |
| 2018-07-12 | 561.75 |
| 2018-07-11 | 532.78 |
| 2018-07-10 | 544.98 |
| 2018-07-09 | 549.55 |
| 2018-07-06 | 531.25 |
| 2018-07-05 | 528.20 |
| 2018-07-04 | 557.17 |
| 2018-07-03 | 599.87 |
| 2018-06-29 | 625.79 |
| 2018-06-28 | 566.32 |
| 2018-06-27 | 578.52 |
| 2018-06-26 | 609.02 |
| 2018-06-25 | 639.51 |
| 2018-06-22 | 631.89 |
| 2018-06-21 | 613.59 |
| 2018-06-20 | 631.89 |
| 2018-06-19 | 636.46 |
| 2018-06-15 | 662.38 |
| 2018-06-14 | 663.91 |
| 2018-06-13 | 679.15 |
| 2018-06-12 | 683.73 |
| 2018-06-11 | 676.10 |
| 2018-06-08 | 680.68 |
| 2018-06-07 | 697.45 |
| 2018-06-06 | 688.30 |
| 2018-06-05 | 657.81 |
| 2018-06-04 | 653.23 |
| 2018-06-01 | 663.91 |
| 2018-05-31 | 654.76 |
| 2018-05-30 | 625.79 |
| 2018-05-29 | 619.69 |
| 2018-05-28 | 616.64 |
| 2018-05-25 | 602.61 |
| 2018-05-24 | 620.82 |
| 2018-05-23 | 601.09 |
| 2018-05-21 | 608.68 |
| 2018-05-18 | 613.23 |
| 2018-05-17 | 611.72 |
| 2018-05-16 | 626.89 |
| 2018-05-15 | 640.55 |
| 2018-05-14 | 663.31 |
| 2018-05-11 | 667.86 |
| 2018-05-10 | 664.83 |
| 2018-05-09 | 657.24 |
| 2018-05-08 | 651.17 |
| 2018-05-07 | 632.96 |
| 2018-05-04 | 632.96 |
| 2018-05-03 | 651.17 |
| 2018-05-02 | 617.79 |
| 2018-04-30 | 616.27 |
| 2018-04-27 | 605.65 |
| 2018-04-26 | 598.06 |
| 2018-04-25 | 623.86 |
| 2018-04-24 | 639.03 |
| 2018-04-23 | 626.89 |
| 2018-04-20 | 651.17 |
| 2018-04-19 | 664.83 |
| 2018-04-18 | 646.62 |
| 2018-04-17 | 652.69 |
| 2018-04-16 | 655.72 |
| 2018-04-13 | 654.21 |
| 2018-04-12 | 658.76 |
| 2018-04-11 | 676.97 |
| 2018-04-10 | 687.59 |
| 2018-04-09 | 664.83 |
| 2018-04-06 | 634.48 |
| 2018-04-04 | 629.93 |
| 2018-04-03 | 655.72 |
| 2018-03-29 | 655.72 |
| 2018-03-28 | 658.76 |
| 2018-03-27 | 713.39 |
| 2018-03-26 | 695.18 |
| 2018-03-23 | 696.70 |
| 2018-03-22 | 707.32 |
| 2018-03-21 | 798.37 |
| 2018-03-20 | 789.27 |
| 2018-03-19 | 784.71 |
| 2018-03-16 | 790.78 |
| 2018-03-15 | 786.23 |
| 2018-03-14 | 798.37 |
| 2018-03-13 | 760.43 |
| 2018-03-12 | 754.36 |
| 2018-03-09 | 728.57 |
| 2018-03-08 | 748.29 |
| 2018-03-07 | 736.15 |
| 2018-03-06 | 733.12 |
| 2018-03-05 | 713.39 |
| 2018-03-02 | 736.15 |
| 2018-03-01 | 731.60 |
| 2018-02-28 | 684.56 |
| 2018-02-27 | 681.52 |
| 2018-02-26 | 692.14 |
| 2018-02-23 | 676.97 |
| 2018-02-22 | 673.93 |
| 2018-02-21 | 692.14 |
| 2018-02-20 | 680.00 |
| 2018-02-15 | 667.86 |
| 2018-02-14 | 657.24 |
| 2018-02-13 | 632.96 |
| 2018-02-12 | 610.20 |
| 2018-02-09 | 610.20 |
| 2018-02-08 | 629.93 |
| 2018-02-07 | 637.51 |
| 2018-02-06 | 636.00 |
| 2018-02-05 | 704.28 |
| 2018-02-02 | 733.12 |
| 2018-02-01 | 716.42 |
| 2018-01-31 | 711.87 |
| 2018-01-30 | 716.42 |
| 2018-01-29 | 739.19 |
| 2018-01-26 | 748.29 |
| 2018-01-25 | 743.74 |
| 2018-01-24 | 739.19 |
| 2018-01-23 | 764.99 |
| 2018-01-22 | 758.92 |
| 2018-01-19 | 749.81 |
| 2018-01-18 | 740.71 |
| 2018-01-17 | 717.94 |
| 2018-01-16 | 719.46 |
| 2018-01-15 | 683.04 |
| 2018-01-12 | 720.98 |
| 2018-01-11 | 760.43 |
| 2018-01-10 | 731.60 |
| 2018-01-09 | 743.74 |
| 2018-01-08 | 749.81 |
| 2018-01-05 | 730.08 |
| 2018-01-04 | 734.64 |
| 2018-01-03 | 695.18 |
| 2018-01-02 | 676.97 |
| 2017-12-29 | 689.11 |
| 2017-12-28 | 626.89 |
| 2017-12-27 | 620.82 |
| 2017-12-22 | 623.86 |
| 2017-12-21 | 622.34 |
| 2017-12-20 | 599.58 |
| 2017-12-19 | 602.61 |
| 2017-12-18 | 573.78 |
| 2017-12-15 | 564.67 |
| 2017-12-14 | 585.92 |
| 2017-12-13 | 582.88 |
| 2017-12-12 | 581.37 |
| 2017-12-11 | 585.92 |
| 2017-12-08 | 570.74 |
| 2017-12-07 | 532.81 |
| 2017-12-06 | 544.95 |
| 2017-12-05 | 569.23 |
| 2017-12-04 | 591.99 |
| 2017-12-01 | 579.85 |
| 2017-11-30 | 573.78 |
| 2017-11-29 | 601.09 |
| 2017-11-28 | 608.68 |
| 2017-11-27 | 604.13 |
| 2017-11-24 | 595.02 |
| 2017-11-23 | 590.47 |
| 2017-11-22 | 617.79 |
| 2017-11-21 | 554.05 |
| 2017-11-20 | 558.60 |
| 2017-11-17 | 532.81 |
| 2017-11-16 | 535.84 |
| 2017-11-15 | 528.25 |
| 2017-11-14 | 549.50 |
| 2017-11-13 | 563.16 |
| 2017-11-10 | 554.05 |
| 2017-11-09 | 547.98 |
| 2017-11-08 | 528.25 |
| 2017-11-07 | 546.46 |
| 2017-11-06 | 546.46 |
| 2017-11-03 | 522.18 |
| 2017-11-02 | 510.04 |
| 2017-11-01 | 519.15 |
| 2017-10-31 | 497.90 |
| 2017-10-30 | 496.69 |
| 2017-10-27 | 487.58 |
| 2017-10-26 | 493.05 |
| 2017-10-25 | 504.58 |
| 2017-10-24 | 503.97 |
| 2017-10-23 | 510.04 |
| 2017-10-20 | 500.94 |
| 2017-10-19 | 494.26 |
| 2017-10-18 | 498.51 |
| 2017-10-17 | 480.30 |
| 2017-10-16 | 477.87 |
| 2017-10-13 | 480.30 |
| 2017-10-12 | 480.30 |
| 2017-10-11 | 469.98 |
| 2017-10-10 | 489.40 |
| 2017-10-09 | 462.70 |
| 2017-10-06 | 465.12 |
| 2017-10-04 | 465.12 |
| 2017-10-03 | 465.12 |
| 2017-09-29 | 452.38 |
| 2017-09-28 | 451.77 |
| 2017-09-27 | 454.20 |
| 2017-09-26 | 451.16 |
| 2017-09-25 | 453.59 |
| 2017-09-22 | 455.41 |
| 2017-09-21 | 460.87 |
| 2017-09-20 | 454.20 |
| 2017-09-19 | 457.23 |
| 2017-09-18 | 460.87 |
| 2017-09-15 | 454.80 |
| 2017-09-14 | 459.05 |
| 2017-09-13 | 459.05 |
| 2017-09-12 | 466.34 |
| 2017-09-11 | 454.20 |
| 2017-09-08 | 451.16 |
| 2017-09-07 | 459.66 |
| 2017-09-06 | 456.63 |
| 2017-09-05 | 460.87 |
| 2017-09-04 | 463.91 |
| 2017-09-01 | 457.84 |
| 2017-08-31 | 463.30 |
| 2017-08-30 | 451.16 |
| 2017-08-29 | 443.88 |
| 2017-08-28 | 449.95 |
| 2017-08-25 | 462.09 |
| 2017-08-24 | 481.51 |
| 2017-08-22 | 526.74 |
| 2017-08-21 | 517.63 |
| 2017-08-18 | 511.56 |
| 2017-08-17 | 510.04 |
| 2017-08-16 | 522.18 |
| 2017-08-15 | 519.15 |
| 2017-08-14 | 511.56 |
| 2017-08-11 | 513.08 |
| 2017-08-10 | 540.39 |
| 2017-08-09 | 557.09 |
| 2017-08-08 | 549.50 |
| 2017-08-07 | 549.50 |
| 2017-08-04 | 538.88 |
| 2017-08-03 | 523.70 |
| 2017-08-02 | 532.81 |
| 2017-08-01 | 523.70 |
| 2017-07-31 | 525.22 |
| 2017-07-28 | 523.70 |
| 2017-07-27 | 540.39 |
| 2017-07-26 | 540.39 |
| 2017-07-25 | 557.09 |
| 2017-07-24 | 547.98 |
| 2017-07-21 | 549.50 |
| 2017-07-20 | 563.16 |
| 2017-07-19 | 561.64 |
| 2017-07-18 | 514.60 |
| 2017-07-17 | 519.15 |
| 2017-07-14 | 514.60 |
| 2017-07-13 | 510.04 |
| 2017-07-12 | 499.12 |
| 2017-07-11 | 500.33 |
| 2017-07-10 | 491.23 |
| 2017-07-07 | 484.55 |
| 2017-07-06 | 493.65 |
| 2017-07-05 | 496.69 |
| 2017-07-04 | 499.12 |
| 2017-07-03 | 513.08 |
| 2017-06-30 | 517.63 |
| 2017-06-29 | 522.18 |
| 2017-06-28 | 525.22 |
| 2017-06-27 | 534.32 |
| 2017-06-26 | 525.22 |
| 2017-06-23 | 520.67 |
| 2017-06-22 | 514.60 |
| 2017-06-21 | 519.15 |
| 2017-06-20 | 523.70 |
| 2017-06-19 | 525.22 |
| 2017-06-16 | 520.67 |
| 2017-06-15 | 522.18 |
| 2017-06-14 | 531.29 |
| 2017-06-13 | 526.74 |
| 2017-06-12 | 529.77 |
| 2017-06-09 | 549.50 |
| 2017-06-08 | 549.50 |
| 2017-06-07 | 538.88 |
| 2017-06-06 | 538.88 |
| 2017-06-05 | 543.43 |
| 2017-06-02 | 551.02 |
| 2017-06-01 | 551.02 |
| 2017-05-31 | 535.84 |
| 2017-05-29 | 538.88 |
| 2017-05-26 | 537.36 |
| 2017-05-25 | 552.53 |
| 2017-05-24 | 551.02 |
| 2017-05-23 | 564.62 |
| 2017-05-22 | 567.64 |
| 2017-05-19 | 540.45 |
| 2017-05-18 | 544.98 |
| 2017-05-17 | 578.21 |
| 2017-05-16 | 567.64 |
| 2017-05-15 | 566.13 |
| 2017-05-12 | 558.57 |
| 2017-05-11 | 561.60 |
| 2017-05-10 | 572.17 |
| 2017-05-09 | 558.57 |
| 2017-05-08 | 534.41 |
| 2017-05-05 | 534.41 |
| 2017-05-04 | 541.96 |
| 2017-05-02 | 570.66 |
| 2017-04-28 | 570.66 |
| 2017-04-27 | 573.68 |
| 2017-04-26 | 557.06 |
| 2017-04-25 | 560.09 |
| 2017-04-24 | 561.60 |
| 2017-04-21 | 511.75 |
| 2017-04-20 | 519.30 |
| 2017-04-19 | 489.70 |
| 2017-04-18 | 493.93 |
| 2017-04-13 | 514.77 |
| 2017-04-12 | 510.24 |
| 2017-04-11 | 516.28 |
| 2017-04-10 | 514.77 |
| 2017-04-07 | 525.34 |
| 2017-04-06 | 528.37 |
| 2017-04-05 | 540.45 |
| 2017-04-03 | 546.49 |
| 2017-03-31 | 546.49 |
| 2017-03-30 | 534.41 |
| 2017-03-29 | 538.94 |
| 2017-03-28 | 525.34 |
| 2017-03-27 | 532.90 |
| 2017-03-24 | 529.88 |
| 2017-03-23 | 525.34 |
| 2017-03-22 | 529.88 |
| 2017-03-21 | 480.03 |
| 2017-03-20 | 477.01 |
| 2017-03-17 | 469.15 |
| 2017-03-16 | 458.88 |
| 2017-03-15 | 456.47 |
| 2017-03-14 | 449.22 |
| 2017-03-13 | 443.78 |
| 2017-03-10 | 417.19 |
| 2017-03-09 | 409.94 |
| 2017-03-08 | 414.17 |
| 2017-03-07 | 419.61 |
| 2017-03-06 | 413.57 |
| 2017-03-03 | 409.94 |
| 2017-03-02 | 416.59 |
| 2017-03-01 | 420.82 |
| 2017-02-28 | 415.98 |
| 2017-02-27 | 409.94 |
| 2017-02-24 | 396.05 |
| 2017-02-23 | 409.34 |
| 2017-02-22 | 413.57 |
| 2017-02-21 | 412.96 |
| 2017-02-20 | 416.59 |
| 2017-02-17 | 414.17 |
| 2017-02-16 | 423.84 |
| 2017-02-15 | 423.84 |
| 2017-02-14 | 431.09 |
| 2017-02-13 | 413.57 |
| 2017-02-10 | 413.57 |
| 2017-02-09 | 410.55 |
| 2017-02-08 | 422.63 |
| 2017-02-07 | 414.78 |
| 2017-02-06 | 408.73 |
| 2017-02-03 | 390.61 |
| 2017-02-02 | 390.61 |
| 2017-02-01 | 389.40 |
| 2017-01-27 | 393.02 |
| 2017-01-26 | 397.25 |
| 2017-01-25 | 396.05 |
| 2017-01-24 | 387.59 |
| 2017-01-23 | 385.17 |
| 2017-01-20 | 384.57 |
| 2017-01-19 | 391.82 |
| 2017-01-18 | 396.65 |
| 2017-01-17 | 385.17 |
| 2017-01-16 | 384.57 |
| 2017-01-13 | 399.07 |
| 2017-01-12 | 402.69 |
| 2017-01-11 | 400.28 |
| 2017-01-10 | 401.48 |
| 2017-01-09 | 392.42 |
| 2017-01-06 | 399.07 |
| 2017-01-05 | 402.09 |
| 2017-01-04 | 392.42 |
| 2017-01-03 | 378.52 |
| 2016-12-30 | 380.34 |
| 2016-12-29 | 379.13 |
| 2016-12-28 | 378.52 |
| 2016-12-23 | 367.04 |
| 2016-12-22 | 369.46 |
| 2016-12-21 | 370.07 |
| 2016-12-20 | 368.25 |
| 2016-12-19 | 370.07 |
| 2016-12-16 | 374.90 |
| 2016-12-15 | 377.32 |
| 2016-12-14 | 384.57 |
| 2016-12-13 | 385.77 |
| 2016-12-12 | 377.32 |
| 2016-12-09 | 391.21 |
| 2016-12-08 | 404.50 |
| 2016-12-07 | 407.53 |
| 2016-12-06 | 406.92 |
| 2016-12-05 | 413.57 |
| 2016-12-02 | 413.57 |
| 2016-12-01 | 425.05 |
| 2016-11-30 | 426.26 |
| 2016-11-29 | 429.28 |
| 2016-11-28 | 437.74 |
| 2016-11-25 | 419.01 |
| 2016-11-24 | 423.23 |
| 2016-11-23 | 426.26 |
| 2016-11-22 | 419.61 |
| 2016-11-21 | 436.53 |
| 2016-11-18 | 412.96 |
| 2016-11-17 | 415.98 |
| 2016-11-16 | 409.34 |
| 2016-11-15 | 401.48 |
| 2016-11-14 | 407.53 |
| 2016-11-11 | 412.96 |
| 2016-11-10 | 425.65 |
| 2016-11-09 | 415.38 |
| 2016-11-08 | 419.01 |
| 2016-11-07 | 420.82 |
| 2016-11-04 | 410.55 |
| 2016-11-03 | 409.94 |
| 2016-11-02 | 425.05 |
| 2016-11-01 | 439.55 |
| 2016-10-31 | 426.86 |
| 2016-10-28 | 429.88 |
| 2016-10-27 | 440.76 |
| 2016-10-26 | 448.61 |
| 2016-10-25 | 443.78 |
| 2016-10-24 | 428.07 |
| 2016-10-20 | 432.30 |
| 2016-10-19 | 426.86 |
| 2016-10-18 | 442.57 |
| 2016-10-17 | 440.15 |
| 2016-10-14 | 463.72 |
| 2016-10-13 | 463.11 |
| 2016-10-12 | 470.97 |
| 2016-10-11 | 473.99 |
| 2016-10-07 | 485.47 |
| 2016-10-06 | 480.03 |
| 2016-10-05 | 475.80 |
| 2016-10-04 | 465.53 |
| 2016-10-03 | 464.92 |
| 2016-09-30 | 454.05 |
| 2016-09-29 | 475.20 |
| 2016-09-28 | 461.90 |
| 2016-09-27 | 467.34 |
| 2016-09-26 | 446.19 |
| 2016-09-23 | 473.38 |
| 2016-09-22 | 469.76 |
| 2016-09-21 | 477.01 |
| 2016-09-20 | 435.92 |
| 2016-09-19 | 428.07 |
| 2016-09-15 | 407.53 |
| 2016-09-14 | 390.00 |
| 2016-09-13 | 373.09 |
| 2016-09-12 | 369.46 |
| 2016-09-09 | 389.40 |
| 2016-09-08 | 400.28 |
| 2016-09-07 | 401.48 |
| 2016-09-06 | 403.90 |
| 2016-09-05 | 386.38 |
| 2016-09-02 | 378.52 |
| 2016-09-01 | 374.90 |
| 2016-08-31 | 379.13 |
| 2016-08-30 | 377.92 |
| 2016-08-29 | 362.21 |
| 2016-08-26 | 368.25 |
| 2016-08-25 | 365.23 |
| 2016-08-24 | 377.32 |
| 2016-08-23 | 382.75 |
| 2016-08-22 | 383.36 |
| 2016-08-19 | 352.54 |
| 2016-08-18 | 348.31 |
| 2016-08-17 | 339.25 |
| 2016-08-16 | 352.54 |
| 2016-08-15 | 361.61 |
| 2016-08-12 | 353.75 |
| 2016-08-11 | 336.23 |
| 2016-08-10 | 337.44 |
| 2016-08-09 | 334.42 |
| 2016-08-08 | 339.25 |
| 2016-08-05 | 332.00 |
| 2016-08-04 | 331.40 |
| 2016-08-03 | 300.58 |
| 2016-08-01 | 303.60 |
| 2016-07-29 | 298.77 |
| 2016-07-28 | 302.40 |
| 2016-07-27 | 303.60 |
| 2016-07-26 | 299.37 |
| 2016-07-25 | 298.17 |
| 2016-07-22 | 301.79 |
| 2016-07-21 | 307.83 |
| 2016-07-20 | 305.42 |
| 2016-07-19 | 308.44 |
| 2016-07-18 | 301.19 |
| 2016-07-15 | 305.42 |
| 2016-07-14 | 309.65 |
| 2016-07-13 | 309.65 |
| 2016-07-12 | 304.81 |
| 2016-07-11 | 287.29 |
| 2016-07-08 | 293.94 |
| 2016-07-07 | 291.52 |
| 2016-07-06 | 293.94 |
| 2016-07-05 | 296.35 |
| 2016-07-04 | 326.56 |
| 2016-06-30 | 351.34 |
| 2016-06-29 | 347.11 |
| 2016-06-28 | 341.06 |
| 2016-06-27 | 345.29 |
| 2016-06-24 | 338.65 |
| 2016-06-23 | 348.92 |
| 2016-06-22 | 350.73 |
| 2016-06-21 | 341.06 |
| 2016-06-20 | 341.67 |
| 2016-06-17 | 345.29 |
| 2016-06-16 | 336.23 |
| 2016-06-15 | 347.11 |
| 2016-06-14 | 344.69 |
| 2016-06-13 | 336.23 |
| 2016-06-10 | 358.59 |
| 2016-06-08 | 377.32 |
| 2016-06-07 | 382.75 |
| 2016-06-06 | 383.96 |
| 2016-06-03 | 372.48 |
| 2016-06-02 | 348.92 |
| 2016-06-01 | 344.69 |
| 2016-05-31 | 348.31 |
| 2016-05-30 | 351.94 |
| 2016-05-27 | 336.83 |
| 2016-05-26 | 328.98 |
| 2016-05-25 | 336.23 |
| 2016-05-24 | 332.61 |
| 2016-05-23 | 338.01 |
| 2016-05-20 | 329.01 |
| 2016-05-19 | 408.21 |
| 2016-05-18 | 425.01 |
| 2016-05-17 | 429.81 |
| 2016-05-16 | 413.61 |
| 2016-05-13 | 410.01 |
| 2016-05-12 | 419.61 |
| 2016-05-11 | 421.41 |
| 2016-05-10 | 416.01 |
| 2016-05-09 | 409.41 |
| 2016-05-06 | 415.41 |
| 2016-05-05 | 432.21 |
| 2016-05-04 | 440.01 |
| 2016-05-03 | 437.01 |
| 2016-04-29 | 437.61 |
| 2016-04-28 | 441.81 |
| 2016-04-27 | 436.41 |
| 2016-04-26 | 454.41 |
| 2016-04-25 | 471.21 |
| 2016-04-22 | 477.21 |
| 2016-04-21 | 474.21 |
| 2016-04-20 | 468.81 |
| 2016-04-19 | 478.41 |
| 2016-04-18 | 473.01 |
| 2016-04-15 | 473.61 |
| 2016-04-14 | 474.81 |
| 2016-04-13 | 478.41 |
| 2016-04-12 | 466.41 |
| 2016-04-11 | 467.01 |
| 2016-04-08 | 445.41 |
| 2016-04-07 | 452.01 |
| 2016-04-06 | 447.21 |
| 2016-04-05 | 431.61 |
| 2016-04-01 | 435.81 |
| 2016-03-31 | 445.41 |
| 2016-03-30 | 447.81 |
| 2016-03-29 | 441.81 |
| 2016-03-24 | 435.21 |
| 2016-03-23 | 434.01 |
| 2016-03-22 | 438.21 |
| 2016-03-21 | 443.01 |
| 2016-03-18 | 424.41 |
| 2016-03-17 | 384.81 |
| 2016-03-16 | 379.41 |
| 2016-03-15 | 384.81 |
| 2016-03-14 | 394.41 |
| 2016-03-11 | 373.41 |
| 2016-03-10 | 362.61 |
| 2016-03-09 | 365.01 |
| 2016-03-08 | 380.01 |
| 2016-03-07 | 386.61 |
| 2016-03-04 | 389.61 |
| 2016-03-03 | 369.81 |
| 2016-03-02 | 372.21 |
| 2016-03-01 | 363.81 |
| 2016-02-29 | 361.41 |
| 2016-02-26 | 366.81 |
| 2016-02-25 | 359.01 |
| 2016-02-24 | 370.41 |
| 2016-02-23 | 380.61 |
| 2016-02-22 | 385.41 |
| 2016-02-19 | 378.21 |
| 2016-02-18 | 381.81 |
| 2016-02-17 | 366.81 |
| 2016-02-16 | 371.61 |
| 2016-02-15 | 363.81 |
| 2016-02-12 | 342.21 |
| 2016-02-11 | 356.61 |
| 2016-02-05 | 376.41 |
| 2016-02-04 | 380.61 |
| 2016-02-03 | 376.41 |
| 2016-02-02 | 388.41 |
| 2016-02-01 | 382.41 |
| 2016-01-29 | 399.21 |
| 2016-01-28 | 362.01 |
| 2016-01-27 | 364.41 |
| 2016-01-26 | 360.21 |
| 2016-01-25 | 373.41 |
| 2016-01-22 | 354.81 |
| 2016-01-21 | 332.01 |
| 2016-01-20 | 351.81 |
| 2016-01-19 | 377.01 |
| 2016-01-18 | 354.21 |
| 2016-01-15 | 355.41 |
| 2016-01-14 | 368.61 |
| 2016-01-13 | 362.01 |
| 2016-01-12 | 351.21 |
| 2016-01-11 | 360.81 |
| 2016-01-08 | 389.61 |
| 2016-01-07 | 380.01 |
| 2016-01-06 | 425.61 |
| 2016-01-05 | 428.01 |
| 2016-01-04 | 449.01 |
| 2015-12-31 | 469.41 |
| 2015-12-30 | 466.41 |
| 2015-12-29 | 455.01 |
| 2015-12-28 | 457.41 |
| 2015-12-24 | 452.01 |
| 2015-12-23 | 462.81 |
| 2015-12-22 | 464.01 |
| 2015-12-21 | 463.41 |
| 2015-12-18 | 461.61 |
| 2015-12-17 | 479.61 |
| 2015-12-16 | 469.41 |
| 2015-12-15 | 462.21 |
| 2015-12-14 | 466.41 |
| 2015-12-11 | 461.01 |
| 2015-12-10 | 474.81 |
| 2015-12-09 | 478.41 |
| 2015-12-08 | 490.41 |
| 2015-12-07 | 500.01 |
| 2015-12-04 | 489.81 |
| 2015-12-03 | 503.01 |
| 2015-12-02 | 504.51 |
| 2015-12-01 | 509.01 |
| 2015-11-30 | 518.01 |
| 2015-11-27 | 495.21 |
| 2015-11-26 | 512.01 |
| 2015-11-25 | 536.01 |
| 2015-11-24 | 521.01 |
| 2015-11-23 | 527.01 |
| 2015-11-20 | 521.01 |
| 2015-11-19 | 507.51 |
| 2015-11-18 | 456.81 |
| 2015-11-17 | 437.01 |
| 2015-11-16 | 434.61 |
| 2015-11-13 | 449.01 |
| 2015-11-12 | 456.21 |
| 2015-11-11 | 460.41 |
| 2015-11-10 | 455.61 |
| 2015-11-09 | 469.41 |
| 2015-11-06 | 476.61 |
| 2015-11-05 | 459.81 |
| 2015-11-04 | 458.61 |
| 2015-11-03 | 431.61 |
| 2015-11-02 | 426.21 |
| 2015-10-30 | 429.81 |
| 2015-10-29 | 431.61 |
| 2015-10-28 | 437.61 |
| 2015-10-27 | 448.41 |
| 2015-10-26 | 450.81 |
| 2015-10-23 | 440.01 |
| 2015-10-22 | 428.61 |
| 2015-10-20 | 441.21 |
| 2015-10-19 | 447.21 |
| 2015-10-16 | 455.01 |
| 2015-10-15 | 419.01 |
| 2015-10-14 | 405.21 |
| 2015-10-13 | 420.81 |
| 2015-10-12 | 424.41 |
| 2015-10-09 | 402.21 |
| 2015-10-08 | 407.01 |
| 2015-10-07 | 408.21 |
| 2015-10-06 | 378.21 |
| 2015-10-05 | 373.41 |
| 2015-10-02 | 367.41 |
| 2015-09-30 | 353.01 |
| 2015-09-29 | 365.01 |
| 2015-09-25 | 381.81 |
| 2015-09-24 | 383.61 |
| 2015-09-23 | 390.21 |
| 2015-09-22 | 403.41 |
| 2015-09-21 | 417.81 |
| 2015-09-18 | 410.61 |
| 2015-09-17 | 378.81 |
| 2015-09-16 | 387.81 |
| 2015-09-15 | 368.01 |
| 2015-09-14 | 364.41 |
| 2015-09-11 | 377.01 |
| 2015-09-10 | 374.01 |
| 2015-09-09 | 382.41 |
| 2015-09-08 | 395.01 |
| 2015-09-07 | 363.21 |
| 2015-09-04 | 356.61 |
| 2015-09-02 | 360.21 |
| 2015-09-01 | 370.41 |
| 2015-08-31 | 390.21 |
| 2015-08-28 | 387.81 |
| 2015-08-27 | 390.81 |
| 2015-08-26 | 353.61 |
| 2015-08-25 | 351.81 |
| 2015-08-24 | 332.61 |
| 2015-08-21 | 383.01 |
| 2015-08-20 | 395.61 |
| 2015-08-19 | 426.81 |
| 2015-08-18 | 458.61 |
| 2015-08-17 | 482.01 |
| 2015-08-14 | 490.41 |
| 2015-08-13 | 493.41 |
| 2015-08-12 | 491.61 |
| 2015-08-11 | 509.01 |
| 2015-08-10 | 537.51 |
| 2015-08-07 | 494.01 |
| 2015-08-06 | 489.21 |
| 2015-08-05 | 503.01 |
| 2015-08-04 | 495.21 |
| 2015-08-03 | 494.01 |
| 2015-07-31 | 521.01 |
| 2015-07-30 | 528.51 |
| 2015-07-29 | 530.01 |
| 2015-07-28 | 516.51 |
| 2015-07-27 | 503.01 |
| 2015-07-24 | 588.51 |
| 2015-07-23 | 581.01 |
| 2015-07-22 | 561.51 |
| 2015-07-21 | 587.01 |
| 2015-07-20 | 582.51 |
| 2015-07-17 | 579.51 |
| 2015-07-16 | 548.01 |
| 2015-07-15 | 525.51 |
| 2015-07-14 | 576.51 |
| 2015-07-13 | 588.51 |
| 2015-07-10 | 546.51 |
| 2015-07-09 | 560.01 |
| 2015-07-08 | 411.21 |
| 2015-07-07 | 435.81 |
| 2015-07-06 | 509.01 |
| 2015-07-03 | 605.01 |
| 2015-07-02 | 653.01 |
| 2015-06-30 | 684.51 |
| 2015-06-29 | 656.01 |
| 2015-06-26 | 714.51 |
| 2015-06-25 | 740.01 |
| 2015-06-24 | 753.51 |
| 2015-06-23 | 756.51 |
| 2015-06-22 | 749.01 |
| 2015-06-19 | 741.51 |
| 2015-06-18 | 744.51 |
| 2015-06-17 | 741.51 |
| 2015-06-16 | 693.51 |
| 2015-06-15 | 704.01 |
| 2015-06-12 | 737.01 |
| 2015-06-11 | 725.01 |
| 2015-06-10 | 711.51 |
| 2015-06-09 | 699.51 |
| 2015-06-08 | 731.01 |
| 2015-06-05 | 735.51 |
| 2015-06-04 | 749.01 |
| 2015-06-03 | 779.01 |
| 2015-06-02 | 800.01 |
| 2015-06-01 | 836.01 |
| 2015-05-29 | 833.01 |
| 2015-05-28 | 815.01 |
| 2015-05-27 | 833.01 |
| 2015-05-26 | 846.51 |
| 2015-05-22 | 831.51 |
| 2015-05-21 | 845.61 |
| 2015-05-20 | 885.95 |
| 2015-05-19 | 875.49 |
| 2015-05-18 | 887.44 |
| 2015-05-15 | 808.26 |
| 2015-05-14 | 817.23 |
| 2015-05-13 | 817.23 |
| 2015-05-12 | 739.55 |
| 2015-05-11 | 763.45 |
| 2015-05-08 | 714.15 |
| 2015-05-07 | 691.74 |
| 2015-05-06 | 721.62 |
| 2015-05-05 | 773.91 |
| 2015-05-04 | 793.33 |
| 2015-04-30 | 809.76 |
| 2015-04-29 | 797.81 |
| 2015-04-28 | 790.34 |
| 2015-04-27 | 772.41 |
| 2015-04-24 | 752.99 |
| 2015-04-23 | 758.97 |
| 2015-04-22 | 766.44 |
| 2015-04-21 | 755.98 |
| 2015-04-20 | 715.65 |
| 2015-04-17 | 744.03 |
| 2015-04-16 | 790.34 |
| 2015-04-15 | 794.82 |
| 2015-04-14 | 796.31 |
| 2015-04-13 | 863.54 |
| 2015-04-10 | 815.73 |
| 2015-04-09 | 826.19 |
| 2015-04-08 | 781.38 |
| 2015-04-02 | 609.58 |
| 2015-04-01 | 587.17 |
| 2015-03-31 | 579.70 |
| 2015-03-30 | 585.68 |
| 2015-03-27 | 512.48 |
| 2015-03-26 | 521.44 |
| 2015-03-25 | 510.99 |
| 2015-03-24 | 515.47 |
| 2015-03-23 | 484.40 |
| 2015-03-20 | 441.97 |
| 2015-03-19 | 412.69 |
| 2015-03-18 | 407.91 |
| 2015-03-17 | 416.28 |
| 2015-03-16 | 418.07 |
| 2015-03-13 | 405.52 |
| 2015-03-12 | 411.50 |
| 2015-03-11 | 409.70 |
| 2015-03-10 | 413.29 |
| 2015-03-09 | 431.22 |
| 2015-03-06 | 425.84 |
| 2015-03-05 | 398.35 |
| 2015-03-04 | 410.90 |
| 2015-03-03 | 419.26 |
| 2015-03-02 | 425.24 |
| 2015-02-27 | 432.41 |
| 2015-02-26 | 455.12 |
| 2015-02-25 | 459.30 |
| 2015-02-24 | 467.07 |
| 2015-02-23 | 470.06 |
| 2015-02-18 | 457.51 |
| 2015-02-17 | 459.30 |
| 2015-02-16 | 461.09 |
| 2015-02-13 | 458.10 |
| 2015-02-12 | 454.52 |
| 2015-02-11 | 458.70 |
| 2015-02-10 | 450.34 |
| 2015-02-09 | 452.13 |
| 2015-02-06 | 450.34 |
| 2015-02-05 | 444.96 |
| 2015-02-04 | 452.73 |
| 2015-02-03 | 470.06 |
| 2015-02-02 | 459.90 |
| 2015-01-30 | 456.31 |
| 2015-01-29 | 474.24 |
| 2015-01-28 | 473.04 |
| 2015-01-27 | 469.46 |
| 2015-01-26 | 459.90 |
| 2015-01-23 | 425.84 |
| 2015-01-22 | 423.45 |
| 2015-01-21 | 428.83 |
| 2015-01-20 | 422.25 |
| 2015-01-19 | 382.81 |
| 2015-01-16 | 373.25 |
| 2015-01-15 | 380.42 |
| 2015-01-14 | 384.01 |
| 2015-01-13 | 375.05 |
| 2015-01-12 | 377.44 |
| 2015-01-09 | 381.62 |
| 2015-01-08 | 382.81 |
| 2015-01-07 | 391.18 |
| 2015-01-06 | 381.62 |
| 2015-01-05 | 379.83 |
| 2015-01-02 | 363.10 |
| 2014-12-31 | 360.11 |
| 2014-12-30 | 353.53 |
| 2014-12-29 | 344.57 |
| 2014-12-24 | 353.53 |
| 2014-12-23 | 347.56 |
| 2014-12-22 | 353.53 |
| 2014-12-19 | 360.11 |
| 2014-12-18 | 351.74 |
| 2014-12-17 | 347.56 |
| 2014-12-16 | 376.24 |
| 2014-12-15 | 388.19 |
| 2014-12-12 | 372.06 |
| 2014-12-11 | 384.61 |
| 2014-12-10 | 400.14 |
| 2014-12-09 | 399.55 |
| 2014-12-08 | 411.50 |
| 2014-12-05 | 425.84 |
| 2014-12-04 | 437.19 |
| 2014-12-03 | 446.75 |
| 2014-12-02 | 433.01 |
| 2014-12-01 | 446.75 |
| 2014-11-28 | 455.12 |
| 2014-11-27 | 460.50 |
| 2014-11-26 | 467.67 |
| 2014-11-25 | 463.48 |
| 2014-11-24 | 463.48 |
| 2014-11-21 | 458.70 |
| 2014-11-20 | 456.31 |
| 2014-11-19 | 457.51 |
| 2014-11-18 | 452.13 |
| 2014-11-17 | 470.65 |
| 2014-11-14 | 486.19 |
| 2014-11-13 | 471.85 |
| 2014-11-12 | 455.12 |
| 2014-11-11 | 460.50 |
| 2014-11-10 | 448.54 |
| 2014-11-07 | 441.37 |
| 2014-11-06 | 433.01 |
| 2014-11-05 | 434.20 |
| 2014-11-04 | 436.59 |
| 2014-11-03 | 437.19 |
| 2014-10-31 | 446.75 |
| 2014-10-30 | 424.64 |
| 2014-10-29 | 421.65 |
| 2014-10-28 | 407.91 |
| 2014-10-27 | 404.92 |
| 2014-10-24 | 407.91 |
| 2014-10-23 | 476.63 |
| 2014-10-22 | 469.46 |
| 2014-10-21 | 440.78 |
| 2014-10-20 | 441.37 |
| 2014-10-17 | 434.80 |
| 2014-10-16 | 433.01 |
| 2014-10-15 | 438.39 |
| 2014-10-14 | 436.59 |
| 2014-10-13 | 433.61 |
| 2014-10-10 | 448.54 |
| 2014-10-09 | 464.08 |
| 2014-10-08 | 461.09 |
| 2014-10-07 | 471.25 |
| 2014-10-06 | 474.84 |
| 2014-10-03 | 455.71 |
| 2014-09-30 | 451.53 |
| 2014-09-29 | 458.70 |
| 2014-09-26 | 465.87 |
| 2014-09-25 | 483.20 |
| 2014-09-24 | 493.96 |
| 2014-09-23 | 499.04 |
| 2014-09-22 | 503.52 |
| 2014-09-19 | 521.44 |
| 2014-09-18 | 506.51 |
| 2014-09-17 | 506.51 |
| 2014-09-16 | 508.00 |
| 2014-09-15 | 521.44 |
| 2014-09-12 | 527.42 |
| 2014-09-11 | 521.44 |
| 2014-09-10 | 522.94 |
| 2014-09-08 | 533.40 |
| 2014-09-05 | 533.40 |
| 2014-09-04 | 549.83 |
| 2014-09-03 | 552.82 |
| 2014-09-02 | 549.83 |
| 2014-09-01 | 551.32 |
| 2014-08-29 | 563.27 |
| 2014-08-28 | 554.31 |
| 2014-08-27 | 564.77 |
| 2014-08-26 | 570.74 |
| 2014-08-25 | 570.74 |
| 2014-08-22 | 578.21 |
| 2014-08-21 | 588.67 |
| 2014-08-20 | 596.14 |
| 2014-08-19 | 623.03 |
| 2014-08-18 | 615.56 |
| 2014-08-15 | 614.06 |
| 2014-08-14 | 611.08 |
| 2014-08-13 | 617.05 |
| 2014-08-12 | 621.53 |
| 2014-08-11 | 617.05 |
| 2014-08-08 | 617.05 |
| 2014-08-07 | 590.16 |
| 2014-08-06 | 599.12 |
| 2014-08-05 | 603.61 |
| 2014-08-04 | 588.67 |
| 2014-08-01 | 591.66 |
| 2014-07-31 | 594.64 |
| 2014-07-30 | 615.56 |
| 2014-07-29 | 630.50 |
| 2014-07-28 | 630.50 |
| 2014-07-25 | 596.14 |
| 2014-07-24 | 599.12 |
| 2014-07-23 | 603.61 |
| 2014-07-22 | 606.59 |
| 2014-07-21 | 593.15 |
| 2014-07-18 | 596.14 |
| 2014-07-17 | 597.63 |
| 2014-07-16 | 599.12 |
| 2014-07-15 | 605.10 |
| 2014-07-14 | 590.16 |
| 2014-07-11 | 590.16 |
| 2014-07-10 | 593.15 |
| 2014-07-09 | 591.66 |
| 2014-07-08 | 600.62 |
| 2014-07-07 | 602.11 |
| 2014-07-04 | 624.52 |
| 2014-07-03 | 624.52 |
| 2014-07-02 | 615.56 |
| 2014-06-30 | 597.63 |
| 2014-06-27 | 591.66 |
| 2014-06-26 | 599.12 |
| 2014-06-25 | 575.22 |
| 2014-06-24 | 582.69 |
| 2014-06-23 | 576.72 |
| 2014-06-20 | 599.12 |
| 2014-06-19 | 605.10 |
| 2014-06-18 | 614.06 |
| 2014-06-17 | 588.67 |
| 2014-06-16 | 600.62 |
| 2014-06-13 | 609.58 |
| 2014-06-12 | 617.05 |
| 2014-06-11 | 591.66 |
| 2014-06-10 | 578.21 |
| 2014-06-09 | 573.73 |
| 2014-06-06 | 578.21 |
| 2014-06-05 | 588.67 |
| 2014-06-04 | 582.69 |
| 2014-06-03 | 584.19 |
| 2014-05-30 | 600.62 |
| 2014-05-29 | 582.10 |
| 2014-05-28 | 671.26 |
| 2014-05-27 | 693.55 |
| 2014-05-26 | 696.52 |
| 2014-05-23 | 659.37 |
| 2014-05-22 | 657.88 |
| 2014-05-21 | 620.73 |
| 2014-05-20 | 599.93 |
| 2014-05-19 | 573.18 |
| 2014-05-16 | 580.61 |
| 2014-05-15 | 601.41 |
| 2014-05-14 | 561.29 |
| 2014-05-13 | 574.66 |
| 2014-05-12 | 593.86 |
| 2014-05-09 | 552.34 |
| 2014-05-08 | 574.58 |
| 2014-05-07 | 589.41 |
| 2014-05-05 | 645.75 |
| 2014-05-02 | 622.03 |
| 2014-04-30 | 607.20 |
| 2014-04-29 | 672.43 |
| 2014-04-28 | 667.99 |
| 2014-04-25 | 724.33 |
| 2014-04-24 | 733.22 |
| 2014-04-23 | 743.60 |
| 2014-04-22 | 724.33 |
| 2014-04-17 | 705.05 |
| 2014-04-16 | 700.60 |
| 2014-04-15 | 703.57 |
| 2014-04-14 | 736.19 |
| 2014-04-11 | 758.43 |
| 2014-04-10 | 814.76 |
| 2014-04-09 | 767.32 |
| 2014-04-08 | 736.19 |
| 2014-04-07 | 733.22 |
| 2014-04-04 | 788.08 |
| 2014-04-03 | 829.59 |
| 2014-04-02 | 841.45 |
| 2014-04-01 | 857.76 |
| 2014-03-31 | 805.87 |
| 2014-03-28 | 755.46 |
| 2014-03-27 | 756.94 |
| 2014-03-26 | 816.25 |
| 2014-03-25 | 807.35 |
| 2014-03-24 | 848.86 |
| 2014-03-21 | 828.11 |
| 2014-03-20 | 851.83 |
| 2014-03-19 | 810.32 |
| 2014-03-18 | 737.67 |
| 2014-03-17 | 708.02 |
| 2014-03-14 | 705.05 |
| 2014-03-13 | 749.53 |
| 2014-03-12 | 759.91 |
| 2014-03-11 | 796.97 |
| 2014-03-10 | 774.73 |
| 2014-03-07 | 759.91 |
| 2014-03-06 | 770.29 |
| 2014-03-05 | 753.98 |
| 2014-03-04 | 745.08 |
| 2014-03-03 | 699.12 |
| 2014-02-28 | 682.81 |
| 2014-02-27 | 703.57 |
| 2014-02-26 | 657.61 |
| 2014-02-25 | 654.64 |
| 2014-02-24 | 672.43 |
| 2014-02-21 | 681.33 |
| 2014-02-20 | 667.99 |
| 2014-02-19 | 694.67 |
| 2014-02-18 | 682.81 |
| 2014-02-17 | 667.99 |
| 2014-02-14 | 620.54 |
| 2014-02-13 | 614.61 |
| 2014-02-12 | 614.61 |
| 2014-02-11 | 617.58 |
| 2014-02-10 | 624.99 |
| 2014-02-07 | 619.06 |
| 2014-02-06 | 599.79 |
| 2014-02-05 | 602.75 |
| 2014-02-04 | 619.06 |
| 2014-01-30 | 654.64 |
| 2014-01-29 | 663.54 |
| 2014-01-28 | 633.89 |
| 2014-01-27 | 596.82 |
| 2014-01-24 | 592.37 |
| 2014-01-23 | 639.82 |
| 2014-01-22 | 650.20 |
| 2014-01-21 | 647.23 |
| 2014-01-20 | 651.68 |
| 2014-01-17 | 665.02 |
| 2014-01-16 | 663.54 |
| 2014-01-15 | 685.78 |
| 2014-01-14 | 656.13 |
| 2014-01-13 | 684.30 |
| 2014-01-10 | 651.68 |
| 2014-01-09 | 642.78 |
| 2014-01-08 | 650.20 |
| 2014-01-07 | 616.10 |
| 2014-01-06 | 645.75 |
| 2014-01-03 | 614.61 |
| 2014-01-02 | 608.68 |
| 2013-12-31 | 562.72 |
| 2013-12-30 | 541.97 |
| 2013-12-27 | 518.24 |
| 2013-12-24 | 515.28 |
| 2013-12-23 | 507.87 |
| 2013-12-20 | 500.45 |
| 2013-12-19 | 496.01 |
| 2013-12-18 | 518.24 |
| 2013-12-17 | 510.83 |
| 2013-12-16 | 531.59 |
| 2013-12-13 | 522.69 |
| 2013-12-12 | 494.52 |
| 2013-12-11 | 516.76 |
| 2013-12-10 | 518.24 |
| 2013-12-09 | 531.59 |
| 2013-12-06 | 528.62 |
| 2013-12-05 | 533.07 |
| 2013-12-04 | 501.94 |
| 2013-12-03 | 487.70 |
| 2013-12-02 | 458.64 |
| 2013-11-29 | 459.24 |
| 2013-11-28 | 461.02 |
| 2013-11-27 | 455.09 |
| 2013-11-26 | 453.31 |
| 2013-11-25 | 463.98 |
| 2013-11-22 | 444.41 |
| 2013-11-21 | 451.53 |
| 2013-11-20 | 466.35 |
| 2013-11-19 | 449.16 |
| 2013-11-18 | 468.73 |
| 2013-11-15 | 471.10 |
| 2013-11-14 | 467.54 |
| 2013-11-13 | 463.39 |
| 2013-11-12 | 463.39 |
| 2013-11-11 | 475.84 |
| 2013-11-08 | 435.52 |
| 2013-11-07 | 439.67 |
| 2013-11-06 | 462.20 |
| 2013-11-05 | 458.64 |
| 2013-11-04 | 456.86 |
| 2013-11-01 | 478.81 |
| 2013-10-31 | 471.10 |
| 2013-10-30 | 474.66 |
| 2013-10-29 | 460.42 |
| 2013-10-28 | 522.69 |
| 2013-10-25 | 550.86 |
| 2013-10-24 | 539.00 |
| 2013-10-23 | 540.48 |
| 2013-10-22 | 559.76 |
| 2013-10-21 | 579.03 |
| 2013-10-18 | 533.07 |
| 2013-10-17 | 525.66 |
| 2013-10-16 | 522.69 |
| 2013-10-15 | 509.35 |
| 2013-10-11 | 513.80 |
| 2013-10-10 | 516.76 |
| 2013-10-09 | 506.38 |
| 2013-10-08 | 516.76 |
| 2013-10-07 | 527.14 |
| 2013-10-04 | 507.87 |
| 2013-10-03 | 466.35 |
| 2013-10-02 | 473.47 |
| 2013-09-30 | 445.60 |
| 2013-09-27 | 462.80 |
| 2013-09-26 | 465.17 |
| 2013-09-25 | 468.73 |
| 2013-09-24 | 454.49 |
| 2013-09-23 | 463.39 |
| 2013-09-19 | 450.93 |
| 2013-09-18 | 451.53 |
| 2013-09-17 | 459.83 |
| 2013-09-16 | 480.59 |
| 2013-09-13 | 474.66 |
| 2013-09-12 | 475.25 |
| 2013-09-11 | 445.60 |
| 2013-09-10 | 445.00 |
| 2013-09-09 | 461.02 |
| 2013-09-06 | 443.82 |
| 2013-09-05 | 438.48 |
| 2013-09-04 | 418.91 |
| 2013-09-03 | 418.32 |
| 2013-09-02 | 401.12 |
| 2013-08-30 | 386.89 |
| 2013-08-29 | 398.75 |
| 2013-08-28 | 363.76 |
| 2013-08-27 | 364.94 |
| 2013-08-26 | 344.19 |
| 2013-08-23 | 349.52 |
| 2013-08-22 | 340.63 |
| 2013-08-21 | 339.44 |
| 2013-08-20 | 332.92 |
| 2013-08-19 | 344.19 |
| 2013-08-16 | 338.26 |
| 2013-08-15 | 341.81 |
| 2013-08-13 | 352.49 |
| 2013-08-12 | 359.01 |
| 2013-08-09 | 364.94 |
| 2013-08-08 | 348.93 |
| 2013-08-07 | 347.75 |
| 2013-08-06 | 364.35 |
| 2013-08-05 | 341.81 |
| 2013-08-02 | 344.78 |
| 2013-08-01 | 316.31 |
| 2013-07-31 | 296.15 |
| 2013-07-30 | 299.12 |
| 2013-07-29 | 304.45 |
| 2013-07-26 | 310.98 |
| 2013-07-25 | 307.42 |
| 2013-07-24 | 310.98 |
| 2013-07-23 | 299.71 |
| 2013-07-22 | 287.85 |
| 2013-07-19 | 289.03 |
| 2013-07-18 | 310.98 |
| 2013-07-17 | 303.86 |
| 2013-07-16 | 303.86 |
| 2013-07-15 | 307.42 |
| 2013-07-12 | 281.92 |
| 2013-07-11 | 271.24 |
| 2013-07-10 | 262.35 |
| 2013-07-09 | 267.68 |
| 2013-07-08 | 270.06 |
| 2013-07-05 | 259.38 |
| 2013-07-04 | 267.68 |
| 2013-07-03 | 269.46 |
| 2013-07-02 | 300.90 |
| 2013-06-28 | 280.14 |
| 2013-06-27 | 262.35 |
| 2013-06-26 | 274.80 |
| 2013-06-25 | 240.41 |
| 2013-06-24 | 224.39 |
| 2013-06-21 | 273.62 |
| 2013-06-20 | 287.26 |
| 2013-06-19 | 282.51 |
| 2013-06-18 | 292.59 |
| 2013-06-17 | 281.32 |
| 2013-06-14 | 278.95 |
| 2013-06-13 | 293.19 |
| 2013-06-11 | 306.83 |
| 2013-06-10 | 318.09 |
| 2013-06-07 | 287.85 |
| 2013-06-06 | 302.67 |
| 2013-06-05 | 298.52 |
| 2013-06-04 | 309.79 |
| 2013-06-03 | 278.95 |
| 2013-05-31 | 287.26 |
| 2013-05-30 | 275.99 |
| 2013-05-29 | 252.27 |
| 2013-05-28 | 246.93 |
| 2013-05-27 | 248.11 |
| 2013-05-24 | 192.96 |
| 2013-05-23 | 169.21 |
| 2013-05-22 | 191.20 |
| 2013-05-21 | 200.29 |
| 2013-05-20 | 200.88 |
| 2013-05-16 | 178.89 |
| 2013-05-15 | 185.92 |
| 2013-05-14 | 177.71 |
| 2013-05-13 | 174.19 |
| 2013-05-10 | 162.76 |
| 2013-05-09 | 165.40 |
| 2013-05-08 | 163.93 |
| 2013-05-07 | 161.88 |
| 2013-05-06 | 162.46 |
| 2013-05-03 | 164.22 |
| 2013-05-02 | 164.52 |
| 2013-04-30 | 161.88 |
| 2013-04-29 | 145.75 |
| 2013-04-26 | 144.57 |
| 2013-04-25 | 151.32 |
| 2013-04-24 | 157.18 |
| 2013-04-23 | 155.72 |
| 2013-04-22 | 154.55 |
| 2013-04-19 | 138.12 |
| 2013-04-18 | 130.21 |
| 2013-04-17 | 127.86 |
| 2013-04-16 | 132.55 |
| 2013-04-15 | 142.23 |
| 2013-04-12 | 145.16 |
| 2013-04-11 | 140.18 |
| 2013-04-10 | 143.11 |
| 2013-04-09 | 140.18 |
| 2013-04-08 | 124.93 |
| 2013-04-05 | 131.09 |
| 2013-04-03 | 129.91 |
| 2013-04-02 | 117.89 |
| 2013-03-28 | 109.38 |
| 2013-03-27 | 103.81 |
| 2013-03-26 | 105.57 |
| 2013-03-25 | 112.02 |
| 2013-03-22 | 114.08 |
| 2013-03-21 | 104.99 |
| 2013-03-20 | 101.47 |
| 2013-03-19 | 86.80 |
| 2013-03-18 | 83.58 |
| 2013-03-15 | 82.70 |
| 2013-03-14 | 88.86 |
| 2013-03-13 | 85.63 |
| 2013-03-12 | 92.96 |
| 2013-03-11 | 102.93 |
| 2013-03-08 | 97.36 |
| 2013-03-07 | 97.07 |
| 2013-03-06 | 100.00 |
| 2013-03-05 | 101.47 |
| 2013-03-04 | 93.26 |
| 2013-03-01 | 96.48 |
| 2013-02-28 | 97.07 |
| 2013-02-27 | 87.10 |
| 2013-02-26 | 84.16 |
| 2013-02-25 | 92.38 |
| 2013-02-22 | 93.55 |
| 2013-02-21 | 96.19 |
| 2013-02-20 | 100.29 |
| 2013-02-19 | 102.35 |
| 2013-02-18 | 105.57 |
| 2013-02-15 | 102.64 |
| 2013-02-14 | 105.28 |
| 2013-02-08 | 101.76 |
| 2013-02-07 | 91.20 |
| 2013-02-06 | 96.19 |
| 2013-02-05 | 92.96 |
| 2013-02-04 | 102.35 |
| 2013-02-01 | 107.33 |
| 2013-01-31 | 97.95 |
| 2013-01-30 | 104.40 |
| 2013-01-29 | 97.36 |
| 2013-01-28 | 104.69 |
| 2013-01-25 | 106.74 |
| 2013-01-24 | 112.90 |
| 2013-01-23 | 109.68 |
| 2013-01-22 | 109.97 |
| 2013-01-21 | 92.96 |
| 2013-01-18 | 97.07 |
| 2013-01-17 | 98.24 |
| 2013-01-16 | 100.59 |
| 2013-01-15 | 98.53 |
| 2013-01-14 | 92.96 |
| 2013-01-11 | 78.01 |
| 2013-01-10 | 75.07 |
| 2013-01-09 | 77.71 |
| 2013-01-08 | 68.91 |
| 2013-01-07 | 72.73 |
| 2013-01-04 | 72.73 |
| 2013-01-03 | 66.28 |
| 2013-01-02 | 68.62 |
| 2012-12-31 | 60.12 |
| 2012-12-28 | 60.12 |
| 2012-12-27 | 59.82 |
| 2012-12-24 | 60.70 |
| 2012-12-21 | 61.58 |
| 2012-12-20 | 60.12 |
| 2012-12-19 | 55.72 |
| 2012-12-18 | 52.49 |
| 2012-12-17 | 51.91 |
| 2012-12-14 | 58.65 |
| 2012-12-13 | 56.01 |
| 2012-12-12 | 58.94 |
| 2012-12-11 | 60.70 |
| 2012-12-10 | 52.49 |
| 2012-12-07 | 53.67 |
| 2012-12-06 | 56.60 |
| 2012-12-05 | 53.67 |
| 2012-12-04 | 54.55 |
| 2012-12-03 | 53.67 |
| 2012-11-30 | 40.76 |
| 2012-11-29 | 44.87 |
| 2012-11-28 | 40.47 |
| 2012-11-27 | 39.88 |
| 2012-11-26 | 40.18 |
| 2012-11-23 | 41.06 |
| 2012-11-22 | 34.60 |
| 2012-11-21 | 33.14 |
| 2012-11-20 | 31.96 |
| 2012-11-19 | 32.84 |
| 2012-11-16 | 31.96 |
| 2012-11-15 | 31.67 |
| 2012-11-14 | 32.26 |
| 2012-11-13 | 33.14 |
| 2012-11-12 | 33.72 |
| 2012-11-09 | 33.72 |
| 2012-11-08 | 34.31 |
| 2012-11-07 | 35.19 |
| 2012-11-06 | 38.71 |
| 2012-11-05 | 39.30 |
| 2012-11-02 | 40.47 |
| 2012-11-01 | 37.24 |
| 2012-10-31 | 31.96 |
| 2012-10-30 | 31.09 |
| 2012-10-29 | 33.72 |
| 2012-10-26 | 33.43 |
| 2012-10-25 | 35.78 |
| 2012-10-24 | 40.47 |
| 2012-10-22 | 37.83 |
| 2012-10-19 | 34.31 |
| 2012-10-18 | 35.19 |
| 2012-10-17 | 44.28 |
| 2012-10-16 | 45.16 |
| 2012-10-15 | 44.87 |
| 2012-10-12 | 43.70 |
| 2012-10-11 | 40.47 |
| 2012-10-10 | 41.94 |
| 2012-10-09 | 40.76 |
| 2012-10-08 | 40.76 |
| 2012-10-05 | 44.28 |
| 2012-10-04 | 46.33 |
| 2012-10-03 | 40.18 |
| 2012-09-28 | 43.70 |
| 2012-09-27 | 39.88 |
| 2012-09-26 | 36.95 |
| 2012-09-25 | 40.47 |
| 2012-09-24 | 37.24 |
| 2012-09-21 | 29.03 |
| 2012-09-20 | 28.15 |
| 2012-09-19 | 27.86 |
| 2012-09-18 | 26.69 |
| 2012-09-17 | 24.34 |
| 2012-09-14 | 24.93 |
| 2012-09-13 | 19.94 |
| 2012-09-12 | 17.89 |
| 2012-09-11 | 14.37 |
| 2012-09-10 | 8.21 |
| 2012-09-07 | 8.50 |
| 2012-09-06 | 6.16 |
| 2012-09-05 | 4.69 |
| 2012-09-04 | 7.92 |
| 2012-09-03 | 8.21 |
| 2012-08-31 | 5.28 |
| 2012-08-30 | 6.16 |
| 2012-08-29 | 7.62 |
| 2012-08-28 | 5.28 |
| 2012-08-27 | 5.57 |
| 2012-08-24 | 4.69 |
| 2012-08-23 | 9.68 |
| 2012-08-22 | 6.16 |
| 2012-08-21 | 6.45 |
| 2012-08-20 | 4.40 |
| 2012-08-17 | 4.99 |
| 2012-08-16 | 4.69 |
| 2012-08-15 | 0.00 |
| 2012-08-14 | -1.17 |
| 2012-08-13 | -1.47 |
| 2012-08-10 | 1.47 |
| 2012-08-09 | 2.05 |
| 2012-08-08 | 2.35 |
| 2012-08-07 | 1.17 |
| 2012-08-06 | -1.17 |
| 2012-08-03 | -6.45 |
| 2012-08-02 | -4.40 |
| 2012-08-01 | -3.52 |
| 2012-07-31 | -5.57 |
| 2012-07-30 | -7.04 |
| 2012-07-27 | -8.21 |
| 2012-07-26 | -9.09 |
| 2012-07-25 | -9.38 |
| 2012-07-24 | -7.04 |
| 2012-07-23 | -7.33 |
| 2012-07-20 | -3.81 |
| 2012-07-19 | -5.57 |
| 2012-07-18 | -6.74 |
| 2012-07-17 | -6.45 |
| 2012-07-16 | -7.04 |
| 2012-07-13 | -4.99 |
| 2012-07-12 | -3.81 |
| 2012-07-11 | -3.23 |
| 2012-07-10 | -0.59 |
| 2012-07-09 | -0.29 |
| 2012-07-06 | 3.23 |
| 2012-07-05 | 2.64 |
| 2012-07-04 | 2.64 |
| 2012-07-03 | 2.05 |
| 2012-06-29 | 0.88 |
| 2012-06-28 | 1.76 |
| 2012-06-27 | 2.35 |
| 2012-06-26 | 3.81 |
| 2012-06-25 | 3.23 |
| 2012-06-22 | 5.28 |
| 2012-06-21 | 6.16 |
| 2012-06-20 | 9.09 |
| 2012-06-19 | 5.57 |
| 2012-06-18 | 4.69 |
| 2012-06-15 | 3.23 |
| 2012-06-14 | 2.64 |
| 2012-06-13 | 5.87 |
| 2012-06-12 | 4.40 |
| 2012-06-11 | 6.45 |
| 2012-06-08 | 1.76 |
| 2012-06-07 | 4.11 |
| 2012-06-06 | 2.35 |
| 2012-06-05 | 1.76 |
| 2012-06-04 | 1.17 |
| 2012-06-01 | 4.99 |
| 2012-05-31 | 6.16 |
| 2012-05-30 | 2.64 |
| 2012-05-29 | 2.93 |
| 2012-05-28 | 1.47 |
| 2012-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy