Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00001 | 1972-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0001 % |
|---|---|
| 2025-11-05 | 88.68 |
| 2025-11-04 | 89.23 |
| 2025-11-03 | 90.14 |
| 2025-10-31 | 88.13 |
| 2025-10-30 | 87.95 |
| 2025-10-28 | 91.24 |
| 2025-10-27 | 89.41 |
| 2025-10-24 | 86.85 |
| 2025-10-23 | 85.94 |
| 2025-10-22 | 85.21 |
| 2025-10-21 | 88.32 |
| 2025-10-20 | 87.04 |
| 2025-10-17 | 84.11 |
| 2025-10-16 | 85.39 |
| 2025-10-15 | 87.95 |
| 2025-10-14 | 85.21 |
| 2025-10-13 | 86.67 |
| 2025-10-10 | 90.14 |
| 2025-10-09 | 89.96 |
| 2025-10-08 | 87.40 |
| 2025-10-06 | 84.66 |
| 2025-10-03 | 87.04 |
| 2025-10-02 | 88.50 |
| 2025-09-30 | 87.22 |
| 2025-09-29 | 85.94 |
| 2025-09-26 | 81.56 |
| 2025-09-25 | 83.02 |
| 2025-09-24 | 84.30 |
| 2025-09-23 | 83.75 |
| 2025-09-22 | 83.20 |
| 2025-09-19 | 84.66 |
| 2025-09-18 | 87.95 |
| 2025-09-17 | 91.24 |
| 2025-09-16 | 90.14 |
| 2025-09-15 | 89.59 |
| 2025-09-12 | 89.01 |
| 2025-09-11 | 88.11 |
| 2025-09-10 | 87.75 |
| 2025-09-09 | 86.13 |
| 2025-09-08 | 86.13 |
| 2025-09-05 | 84.87 |
| 2025-09-04 | 82.52 |
| 2025-09-03 | 83.78 |
| 2025-09-02 | 86.49 |
| 2025-09-01 | 86.31 |
| 2025-08-29 | 85.05 |
| 2025-08-28 | 85.59 |
| 2025-08-27 | 84.32 |
| 2025-08-26 | 85.05 |
| 2025-08-25 | 88.29 |
| 2025-08-22 | 86.67 |
| 2025-08-21 | 86.67 |
| 2025-08-20 | 84.69 |
| 2025-08-19 | 85.59 |
| 2025-08-18 | 84.32 |
| 2025-08-15 | 85.41 |
| 2025-08-14 | 87.39 |
| 2025-08-13 | 88.11 |
| 2025-08-12 | 84.87 |
| 2025-08-11 | 85.05 |
| 2025-08-08 | 85.41 |
| 2025-08-07 | 84.32 |
| 2025-08-06 | 80.54 |
| 2025-08-05 | 83.42 |
| 2025-08-04 | 81.62 |
| 2025-08-01 | 81.98 |
| 2025-07-31 | 85.23 |
| 2025-07-30 | 89.37 |
| 2025-07-29 | 92.07 |
| 2025-07-28 | 90.99 |
| 2025-07-25 | 92.61 |
| 2025-07-24 | 88.47 |
| 2025-07-23 | 83.24 |
| 2025-07-22 | 82.70 |
| 2025-07-21 | 77.48 |
| 2025-07-18 | 76.40 |
| 2025-07-17 | 74.96 |
| 2025-07-16 | 74.05 |
| 2025-07-15 | 73.51 |
| 2025-07-14 | 72.97 |
| 2025-07-11 | 72.97 |
| 2025-07-10 | 72.79 |
| 2025-07-09 | 72.07 |
| 2025-07-08 | 72.43 |
| 2025-07-07 | 72.97 |
| 2025-07-04 | 75.14 |
| 2025-07-03 | 78.02 |
| 2025-07-02 | 77.48 |
| 2025-06-30 | 74.05 |
| 2025-06-27 | 75.50 |
| 2025-06-26 | 76.58 |
| 2025-06-25 | 76.76 |
| 2025-06-24 | 76.04 |
| 2025-06-23 | 74.41 |
| 2025-06-20 | 70.81 |
| 2025-06-19 | 71.89 |
| 2025-06-18 | 77.48 |
| 2025-06-17 | 74.41 |
| 2025-06-16 | 73.69 |
| 2025-06-13 | 70.81 |
| 2025-06-12 | 69.55 |
| 2025-06-11 | 67.21 |
| 2025-06-10 | 65.95 |
| 2025-06-09 | 66.13 |
| 2025-06-06 | 65.41 |
| 2025-06-05 | 64.50 |
| 2025-06-04 | 61.98 |
| 2025-06-03 | 65.05 |
| 2025-06-02 | 58.20 |
| 2025-05-30 | 59.10 |
| 2025-05-29 | 56.94 |
| 2025-05-28 | 56.94 |
| 2025-05-27 | 55.50 |
| 2025-05-26 | 56.35 |
| 2025-05-23 | 57.04 |
| 2025-05-22 | 57.04 |
| 2025-05-21 | 58.09 |
| 2025-05-20 | 58.61 |
| 2025-05-19 | 57.74 |
| 2025-05-16 | 57.57 |
| 2025-05-15 | 58.44 |
| 2025-05-14 | 57.91 |
| 2025-05-13 | 56.00 |
| 2025-05-12 | 57.39 |
| 2025-05-09 | 55.30 |
| 2025-05-08 | 53.73 |
| 2025-05-07 | 55.30 |
| 2025-05-06 | 53.04 |
| 2025-05-02 | 52.52 |
| 2025-04-30 | 52.52 |
| 2025-04-29 | 51.12 |
| 2025-04-28 | 49.73 |
| 2025-04-25 | 50.60 |
| 2025-04-24 | 49.56 |
| 2025-04-23 | 51.47 |
| 2025-04-22 | 50.78 |
| 2025-04-17 | 46.77 |
| 2025-04-16 | 45.90 |
| 2025-04-15 | 45.73 |
| 2025-04-14 | 43.11 |
| 2025-04-11 | 38.59 |
| 2025-04-10 | 37.54 |
| 2025-04-09 | 34.41 |
| 2025-04-08 | 36.32 |
| 2025-04-07 | 39.98 |
| 2025-04-03 | 52.69 |
| 2025-04-02 | 54.26 |
| 2025-04-01 | 54.95 |
| 2025-03-31 | 52.34 |
| 2025-03-28 | 57.22 |
| 2025-03-27 | 59.13 |
| 2025-03-26 | 57.74 |
| 2025-03-25 | 56.87 |
| 2025-03-24 | 56.87 |
| 2025-03-21 | 50.60 |
| 2025-03-20 | 56.17 |
| 2025-03-19 | 59.48 |
| 2025-03-18 | 57.57 |
| 2025-03-17 | 62.09 |
| 2025-03-14 | 61.05 |
| 2025-03-13 | 72.02 |
| 2025-03-12 | 71.84 |
| 2025-03-11 | 73.93 |
| 2025-03-10 | 72.71 |
| 2025-03-07 | 72.36 |
| 2025-03-06 | 79.50 |
| 2025-03-05 | 64.01 |
| 2025-03-04 | 34.58 |
| 2025-03-03 | 36.32 |
| 2025-02-28 | 35.28 |
| 2025-02-27 | 37.72 |
| 2025-02-26 | 38.76 |
| 2025-02-25 | 37.19 |
| 2025-02-24 | 38.41 |
| 2025-02-21 | 37.19 |
| 2025-02-20 | 38.07 |
| 2025-02-19 | 36.85 |
| 2025-02-18 | 37.54 |
| 2025-02-17 | 37.37 |
| 2025-02-14 | 37.37 |
| 2025-02-13 | 37.37 |
| 2025-02-12 | 36.85 |
| 2025-02-11 | 35.28 |
| 2025-02-10 | 35.98 |
| 2025-02-07 | 35.98 |
| 2025-02-06 | 35.63 |
| 2025-02-05 | 34.06 |
| 2025-02-04 | 35.98 |
| 2025-02-03 | 35.45 |
| 2025-01-28 | 36.50 |
| 2025-01-27 | 37.02 |
| 2025-01-24 | 36.67 |
| 2025-01-23 | 36.50 |
| 2025-01-22 | 39.28 |
| 2025-01-21 | 39.28 |
| 2025-01-20 | 39.63 |
| 2025-01-17 | 39.98 |
| 2025-01-16 | 38.07 |
| 2025-01-15 | 39.11 |
| 2025-01-14 | 38.59 |
| 2025-01-13 | 38.59 |
| 2025-01-10 | 40.50 |
| 2025-01-09 | 41.03 |
| 2025-01-08 | 41.20 |
| 2025-01-07 | 42.94 |
| 2025-01-06 | 43.81 |
| 2025-01-03 | 43.29 |
| 2025-01-02 | 42.94 |
| 2024-12-31 | 44.51 |
| 2024-12-30 | 44.16 |
| 2024-12-27 | 45.55 |
| 2024-12-24 | 45.03 |
| 2024-12-23 | 44.33 |
| 2024-12-20 | 41.37 |
| 2024-12-19 | 42.24 |
| 2024-12-18 | 43.29 |
| 2024-12-17 | 43.81 |
| 2024-12-16 | 44.68 |
| 2024-12-13 | 47.82 |
| 2024-12-12 | 49.38 |
| 2024-12-11 | 48.34 |
| 2024-12-10 | 48.86 |
| 2024-12-09 | 50.25 |
| 2024-12-06 | 47.47 |
| 2024-12-05 | 46.42 |
| 2024-12-04 | 45.90 |
| 2024-12-03 | 44.86 |
| 2024-12-02 | 41.72 |
| 2024-11-29 | 41.03 |
| 2024-11-28 | 39.98 |
| 2024-11-27 | 41.03 |
| 2024-11-26 | 39.81 |
| 2024-11-25 | 38.59 |
| 2024-11-22 | 38.94 |
| 2024-11-21 | 40.15 |
| 2024-11-20 | 40.15 |
| 2024-11-19 | 40.33 |
| 2024-11-18 | 39.28 |
| 2024-11-15 | 40.15 |
| 2024-11-14 | 37.89 |
| 2024-11-13 | 39.28 |
| 2024-11-12 | 40.33 |
| 2024-11-11 | 42.24 |
| 2024-11-08 | 43.64 |
| 2024-11-07 | 43.98 |
| 2024-11-06 | 42.94 |
| 2024-11-05 | 43.98 |
| 2024-11-04 | 43.29 |
| 2024-11-01 | 42.94 |
| 2024-10-31 | 42.42 |
| 2024-10-30 | 43.46 |
| 2024-10-29 | 44.68 |
| 2024-10-28 | 45.73 |
| 2024-10-25 | 45.38 |
| 2024-10-24 | 45.73 |
| 2024-10-23 | 45.90 |
| 2024-10-22 | 46.25 |
| 2024-10-21 | 45.73 |
| 2024-10-18 | 46.25 |
| 2024-10-17 | 43.98 |
| 2024-10-16 | 45.20 |
| 2024-10-15 | 46.25 |
| 2024-10-14 | 49.56 |
| 2024-10-10 | 52.34 |
| 2024-10-09 | 49.90 |
| 2024-10-08 | 51.82 |
| 2024-10-07 | 59.31 |
| 2024-10-04 | 57.91 |
| 2024-10-03 | 56.17 |
| 2024-10-02 | 57.39 |
| 2024-09-30 | 55.65 |
| 2024-09-27 | 56.17 |
| 2024-09-26 | 53.56 |
| 2024-09-25 | 55.30 |
| 2024-09-24 | 53.39 |
| 2024-09-23 | 52.34 |
| 2024-09-20 | 53.21 |
| 2024-09-19 | 49.38 |
| 2024-09-17 | 49.21 |
| 2024-09-16 | 45.90 |
| 2024-09-13 | 44.68 |
| 2024-09-12 | 43.33 |
| 2024-09-11 | 42.47 |
| 2024-09-10 | 43.84 |
| 2024-09-09 | 45.56 |
| 2024-09-05 | 46.24 |
| 2024-09-04 | 43.84 |
| 2024-09-03 | 45.04 |
| 2024-09-02 | 46.41 |
| 2024-08-30 | 47.44 |
| 2024-08-29 | 47.44 |
| 2024-08-28 | 47.27 |
| 2024-08-27 | 47.10 |
| 2024-08-26 | 44.87 |
| 2024-08-23 | 41.62 |
| 2024-08-22 | 41.96 |
| 2024-08-21 | 39.05 |
| 2024-08-20 | 41.28 |
| 2024-08-19 | 40.93 |
| 2024-08-16 | 34.77 |
| 2024-08-15 | 39.91 |
| 2024-08-14 | 41.45 |
| 2024-08-13 | 39.39 |
| 2024-08-12 | 38.36 |
| 2024-08-09 | 38.19 |
| 2024-08-08 | 36.48 |
| 2024-08-07 | 37.17 |
| 2024-08-06 | 34.60 |
| 2024-08-05 | 36.31 |
| 2024-08-02 | 37.34 |
| 2024-08-01 | 41.10 |
| 2024-07-31 | 40.42 |
| 2024-07-30 | 39.73 |
| 2024-07-29 | 41.96 |
| 2024-07-26 | 38.54 |
| 2024-07-25 | 37.17 |
| 2024-07-24 | 40.25 |
| 2024-07-23 | 40.59 |
| 2024-07-22 | 40.25 |
| 2024-07-19 | 40.08 |
| 2024-07-18 | 39.91 |
| 2024-07-17 | 38.71 |
| 2024-07-16 | 36.82 |
| 2024-07-15 | 37.51 |
| 2024-07-12 | 39.73 |
| 2024-07-11 | 32.54 |
| 2024-07-10 | 26.55 |
| 2024-07-09 | 27.23 |
| 2024-07-08 | 27.06 |
| 2024-07-05 | 28.26 |
| 2024-07-04 | 29.80 |
| 2024-07-03 | 29.97 |
| 2024-07-02 | 30.32 |
| 2024-06-28 | 28.09 |
| 2024-06-27 | 26.21 |
| 2024-06-26 | 28.09 |
| 2024-06-25 | 25.18 |
| 2024-06-24 | 25.86 |
| 2024-06-21 | 25.18 |
| 2024-06-20 | 27.58 |
| 2024-06-19 | 29.12 |
| 2024-06-18 | 26.72 |
| 2024-06-17 | 25.35 |
| 2024-06-14 | 26.21 |
| 2024-06-13 | 27.92 |
| 2024-06-12 | 28.43 |
| 2024-06-11 | 29.97 |
| 2024-06-07 | 32.37 |
| 2024-06-06 | 33.06 |
| 2024-06-05 | 34.25 |
| 2024-06-04 | 32.54 |
| 2024-06-03 | 32.03 |
| 2024-05-31 | 30.49 |
| 2024-05-30 | 30.32 |
| 2024-05-29 | 34.25 |
| 2024-05-28 | 36.99 |
| 2024-05-27 | 35.88 |
| 2024-05-24 | 35.23 |
| 2024-05-23 | 36.37 |
| 2024-05-22 | 37.85 |
| 2024-05-21 | 37.68 |
| 2024-05-20 | 39.16 |
| 2024-05-17 | 38.50 |
| 2024-05-16 | 37.03 |
| 2024-05-14 | 35.88 |
| 2024-05-13 | 37.52 |
| 2024-05-10 | 34.90 |
| 2024-05-09 | 29.82 |
| 2024-05-08 | 28.01 |
| 2024-05-07 | 29.82 |
| 2024-05-06 | 28.51 |
| 2024-05-03 | 28.83 |
| 2024-05-02 | 29.16 |
| 2024-04-30 | 25.39 |
| 2024-04-29 | 26.70 |
| 2024-04-26 | 25.39 |
| 2024-04-25 | 25.23 |
| 2024-04-24 | 23.92 |
| 2024-04-23 | 21.29 |
| 2024-04-22 | 19.98 |
| 2024-04-19 | 17.52 |
| 2024-04-18 | 17.20 |
| 2024-04-17 | 16.70 |
| 2024-04-16 | 17.36 |
| 2024-04-15 | 20.31 |
| 2024-04-12 | 22.11 |
| 2024-04-11 | 24.08 |
| 2024-04-10 | 25.88 |
| 2024-04-09 | 25.72 |
| 2024-04-08 | 25.72 |
| 2024-04-05 | 25.39 |
| 2024-04-03 | 27.52 |
| 2024-04-02 | 28.34 |
| 2024-03-28 | 23.92 |
| 2024-03-27 | 23.59 |
| 2024-03-26 | 24.90 |
| 2024-03-25 | 26.70 |
| 2024-03-22 | 29.00 |
| 2024-03-21 | 32.44 |
| 2024-03-20 | 30.80 |
| 2024-03-19 | 32.44 |
| 2024-03-18 | 33.26 |
| 2024-03-15 | 34.57 |
| 2024-03-14 | 36.37 |
| 2024-03-13 | 36.21 |
| 2024-03-12 | 36.21 |
| 2024-03-11 | 33.91 |
| 2024-03-08 | 32.77 |
| 2024-03-07 | 31.62 |
| 2024-03-06 | 30.47 |
| 2024-03-05 | 28.67 |
| 2024-03-04 | 29.82 |
| 2024-03-01 | 29.49 |
| 2024-02-29 | 30.31 |
| 2024-02-28 | 32.77 |
| 2024-02-27 | 34.57 |
| 2024-02-26 | 36.70 |
| 2024-02-23 | 38.34 |
| 2024-02-22 | 39.65 |
| 2024-02-21 | 39.65 |
| 2024-02-20 | 38.18 |
| 2024-02-19 | 36.70 |
| 2024-02-16 | 39.00 |
| 2024-02-15 | 34.90 |
| 2024-02-14 | 34.90 |
| 2024-02-09 | 33.91 |
| 2024-02-08 | 34.57 |
| 2024-02-07 | 36.54 |
| 2024-02-06 | 35.72 |
| 2024-02-05 | 32.93 |
| 2024-02-02 | 33.26 |
| 2024-02-01 | 32.60 |
| 2024-01-31 | 32.44 |
| 2024-01-30 | 33.09 |
| 2024-01-29 | 35.55 |
| 2024-01-26 | 31.78 |
| 2024-01-25 | 31.78 |
| 2024-01-24 | 29.82 |
| 2024-01-23 | 26.87 |
| 2024-01-22 | 25.06 |
| 2024-01-19 | 27.36 |
| 2024-01-18 | 28.18 |
| 2024-01-17 | 26.54 |
| 2024-01-16 | 31.78 |
| 2024-01-15 | 34.57 |
| 2024-01-12 | 33.26 |
| 2024-01-11 | 34.24 |
| 2024-01-10 | 33.75 |
| 2024-01-09 | 34.57 |
| 2024-01-08 | 33.26 |
| 2024-01-05 | 33.75 |
| 2024-01-04 | 34.41 |
| 2024-01-03 | 35.55 |
| 2024-01-02 | 35.23 |
| 2023-12-29 | 37.19 |
| 2023-12-28 | 37.52 |
| 2023-12-27 | 35.72 |
| 2023-12-22 | 34.08 |
| 2023-12-21 | 33.26 |
| 2023-12-20 | 33.42 |
| 2023-12-19 | 34.24 |
| 2023-12-18 | 35.23 |
| 2023-12-15 | 35.39 |
| 2023-12-14 | 31.29 |
| 2023-12-13 | 29.32 |
| 2023-12-12 | 29.82 |
| 2023-12-11 | 29.32 |
| 2023-12-08 | 31.78 |
| 2023-12-07 | 30.80 |
| 2023-12-06 | 31.78 |
| 2023-12-05 | 29.98 |
| 2023-12-04 | 29.98 |
| 2023-12-01 | 29.82 |
| 2023-11-30 | 28.34 |
| 2023-11-29 | 28.34 |
| 2023-11-28 | 30.64 |
| 2023-11-27 | 31.62 |
| 2023-11-24 | 32.11 |
| 2023-11-23 | 34.57 |
| 2023-11-22 | 33.59 |
| 2023-11-21 | 33.26 |
| 2023-11-20 | 32.93 |
| 2023-11-17 | 31.78 |
| 2023-11-16 | 32.11 |
| 2023-11-15 | 33.91 |
| 2023-11-14 | 29.82 |
| 2023-11-13 | 28.34 |
| 2023-11-10 | 27.19 |
| 2023-11-09 | 28.51 |
| 2023-11-08 | 28.67 |
| 2023-11-07 | 29.49 |
| 2023-11-06 | 34.57 |
| 2023-11-03 | 33.91 |
| 2023-11-02 | 32.11 |
| 2023-11-01 | 29.65 |
| 2023-10-31 | 29.65 |
| 2023-10-30 | 30.64 |
| 2023-10-27 | 29.98 |
| 2023-10-26 | 27.52 |
| 2023-10-25 | 28.67 |
| 2023-10-24 | 28.83 |
| 2023-10-20 | 30.14 |
| 2023-10-19 | 30.80 |
| 2023-10-18 | 34.08 |
| 2023-10-17 | 33.59 |
| 2023-10-16 | 32.93 |
| 2023-10-13 | 33.75 |
| 2023-10-12 | 36.70 |
| 2023-10-11 | 35.23 |
| 2023-10-10 | 34.57 |
| 2023-10-09 | 33.75 |
| 2023-10-06 | 34.24 |
| 2023-10-05 | 32.77 |
| 2023-10-04 | 32.11 |
| 2023-10-03 | 32.28 |
| 2023-09-29 | 37.36 |
| 2023-09-28 | 33.59 |
| 2023-09-27 | 36.05 |
| 2023-09-26 | 33.91 |
| 2023-09-25 | 35.39 |
| 2023-09-22 | 37.36 |
| 2023-09-21 | 34.90 |
| 2023-09-20 | 36.21 |
| 2023-09-19 | 35.88 |
| 2023-09-18 | 35.55 |
| 2023-09-15 | 37.52 |
| 2023-09-14 | 36.05 |
| 2023-09-13 | 35.06 |
| 2023-09-12 | 35.06 |
| 2023-09-11 | 36.21 |
| 2023-09-07 | 35.55 |
| 2023-09-06 | 37.03 |
| 2023-09-05 | 36.37 |
| 2023-09-04 | 37.52 |
| 2023-08-31 | 37.66 |
| 2023-08-30 | 36.54 |
| 2023-08-29 | 36.05 |
| 2023-08-28 | 33.16 |
| 2023-08-25 | 32.19 |
| 2023-08-24 | 33.64 |
| 2023-08-23 | 32.19 |
| 2023-08-22 | 32.03 |
| 2023-08-21 | 30.58 |
| 2023-08-18 | 32.51 |
| 2023-08-17 | 34.28 |
| 2023-08-16 | 35.25 |
| 2023-08-15 | 36.86 |
| 2023-08-14 | 37.18 |
| 2023-08-11 | 38.63 |
| 2023-08-10 | 39.27 |
| 2023-08-09 | 39.11 |
| 2023-08-08 | 39.76 |
| 2023-08-07 | 42.66 |
| 2023-08-04 | 42.17 |
| 2023-08-03 | 49.10 |
| 2023-08-02 | 51.19 |
| 2023-08-01 | 54.09 |
| 2023-07-31 | 54.89 |
| 2023-07-28 | 56.02 |
| 2023-07-27 | 56.34 |
| 2023-07-26 | 54.09 |
| 2023-07-25 | 53.93 |
| 2023-07-24 | 51.99 |
| 2023-07-21 | 53.12 |
| 2023-07-20 | 51.99 |
| 2023-07-19 | 51.35 |
| 2023-07-18 | 51.99 |
| 2023-07-14 | 53.60 |
| 2023-07-13 | 52.80 |
| 2023-07-12 | 50.71 |
| 2023-07-11 | 50.87 |
| 2023-07-10 | 48.45 |
| 2023-07-07 | 48.13 |
| 2023-07-06 | 48.94 |
| 2023-07-05 | 53.28 |
| 2023-07-04 | 54.41 |
| 2023-07-03 | 55.05 |
| 2023-06-30 | 54.09 |
| 2023-06-29 | 53.12 |
| 2023-06-28 | 56.82 |
| 2023-06-27 | 56.34 |
| 2023-06-26 | 54.41 |
| 2023-06-23 | 55.05 |
| 2023-06-21 | 56.18 |
| 2023-06-20 | 58.27 |
| 2023-06-19 | 58.76 |
| 2023-06-16 | 58.60 |
| 2023-06-15 | 57.63 |
| 2023-06-14 | 57.31 |
| 2023-06-13 | 58.11 |
| 2023-06-12 | 59.56 |
| 2023-06-09 | 58.76 |
| 2023-06-08 | 57.31 |
| 2023-06-07 | 55.05 |
| 2023-06-06 | 55.86 |
| 2023-06-05 | 55.54 |
| 2023-06-02 | 53.44 |
| 2023-06-01 | 50.22 |
| 2023-05-31 | 52.48 |
| 2023-05-30 | 54.89 |
| 2023-05-29 | 54.89 |
| 2023-05-25 | 56.02 |
| 2023-05-24 | 57.63 |
| 2023-05-23 | 55.70 |
| 2023-05-22 | 57.51 |
| 2023-05-19 | 57.82 |
| 2023-05-18 | 57.67 |
| 2023-05-17 | 57.67 |
| 2023-05-16 | 59.06 |
| 2023-05-15 | 61.68 |
| 2023-05-12 | 59.98 |
| 2023-05-11 | 63.69 |
| 2023-05-10 | 63.54 |
| 2023-05-09 | 64.15 |
| 2023-05-08 | 66.16 |
| 2023-05-05 | 65.85 |
| 2023-05-04 | 68.17 |
| 2023-05-03 | 62.61 |
| 2023-05-02 | 63.54 |
| 2023-04-28 | 62.15 |
| 2023-04-27 | 60.91 |
| 2023-04-26 | 58.90 |
| 2023-04-25 | 57.21 |
| 2023-04-24 | 57.51 |
| 2023-04-21 | 60.14 |
| 2023-04-20 | 57.51 |
| 2023-04-19 | 56.43 |
| 2023-04-18 | 56.74 |
| 2023-04-17 | 57.51 |
| 2023-04-14 | 57.67 |
| 2023-04-13 | 57.67 |
| 2023-04-12 | 57.82 |
| 2023-04-11 | 55.35 |
| 2023-04-06 | 54.27 |
| 2023-04-04 | 53.34 |
| 2023-04-03 | 51.34 |
| 2023-03-31 | 50.41 |
| 2023-03-30 | 50.10 |
| 2023-03-29 | 50.41 |
| 2023-03-28 | 51.03 |
| 2023-03-27 | 49.95 |
| 2023-03-24 | 49.79 |
| 2023-03-23 | 50.26 |
| 2023-03-22 | 51.80 |
| 2023-03-21 | 48.71 |
| 2023-03-20 | 50.56 |
| 2023-03-17 | 50.72 |
| 2023-03-16 | 47.94 |
| 2023-03-15 | 51.49 |
| 2023-03-14 | 50.26 |
| 2023-03-13 | 50.56 |
| 2023-03-10 | 46.70 |
| 2023-03-09 | 49.79 |
| 2023-03-08 | 49.02 |
| 2023-03-07 | 51.80 |
| 2023-03-06 | 50.56 |
| 2023-03-03 | 48.40 |
| 2023-03-02 | 48.56 |
| 2023-03-01 | 47.32 |
| 2023-02-28 | 44.54 |
| 2023-02-27 | 45.62 |
| 2023-02-24 | 46.86 |
| 2023-02-23 | 46.55 |
| 2023-02-22 | 47.48 |
| 2023-02-21 | 48.71 |
| 2023-02-20 | 49.02 |
| 2023-02-17 | 47.63 |
| 2023-02-16 | 47.94 |
| 2023-02-15 | 47.63 |
| 2023-02-14 | 52.11 |
| 2023-02-13 | 51.34 |
| 2023-02-10 | 52.73 |
| 2023-02-09 | 52.42 |
| 2023-02-08 | 51.03 |
| 2023-02-07 | 49.95 |
| 2023-02-06 | 50.41 |
| 2023-02-03 | 52.26 |
| 2023-02-02 | 55.66 |
| 2023-02-01 | 56.43 |
| 2023-01-31 | 53.81 |
| 2023-01-30 | 57.21 |
| 2023-01-27 | 54.43 |
| 2023-01-26 | 55.51 |
| 2023-01-20 | 53.50 |
| 2023-01-19 | 52.57 |
| 2023-01-18 | 52.88 |
| 2023-01-17 | 52.88 |
| 2023-01-16 | 55.51 |
| 2023-01-13 | 50.87 |
| 2023-01-12 | 49.64 |
| 2023-01-11 | 47.32 |
| 2023-01-10 | 50.72 |
| 2023-01-09 | 50.41 |
| 2023-01-06 | 49.95 |
| 2023-01-05 | 50.26 |
| 2023-01-04 | 48.09 |
| 2023-01-03 | 46.09 |
| 2022-12-30 | 44.70 |
| 2022-12-29 | 43.77 |
| 2022-12-28 | 45.93 |
| 2022-12-23 | 42.69 |
| 2022-12-22 | 43.31 |
| 2022-12-21 | 40.53 |
| 2022-12-20 | 41.45 |
| 2022-12-19 | 39.76 |
| 2022-12-16 | 40.37 |
| 2022-12-15 | 38.52 |
| 2022-12-14 | 38.98 |
| 2022-12-13 | 39.60 |
| 2022-12-12 | 39.76 |
| 2022-12-09 | 40.37 |
| 2022-12-08 | 37.13 |
| 2022-12-07 | 34.97 |
| 2022-12-06 | 37.59 |
| 2022-12-05 | 37.90 |
| 2022-12-02 | 35.89 |
| 2022-12-01 | 38.21 |
| 2022-11-30 | 39.91 |
| 2022-11-29 | 36.67 |
| 2022-11-28 | 34.04 |
| 2022-11-25 | 34.50 |
| 2022-11-24 | 35.59 |
| 2022-11-23 | 35.59 |
| 2022-11-22 | 34.97 |
| 2022-11-21 | 34.81 |
| 2022-11-18 | 34.50 |
| 2022-11-17 | 36.51 |
| 2022-11-16 | 36.51 |
| 2022-11-15 | 36.36 |
| 2022-11-14 | 30.95 |
| 2022-11-11 | 30.80 |
| 2022-11-10 | 26.17 |
| 2022-11-09 | 28.48 |
| 2022-11-08 | 30.49 |
| 2022-11-07 | 29.25 |
| 2022-11-04 | 26.63 |
| 2022-11-03 | 23.23 |
| 2022-11-02 | 24.16 |
| 2022-11-01 | 21.22 |
| 2022-10-31 | 20.45 |
| 2022-10-28 | 23.39 |
| 2022-10-27 | 24.93 |
| 2022-10-26 | 24.62 |
| 2022-10-25 | 24.47 |
| 2022-10-24 | 25.39 |
| 2022-10-21 | 27.56 |
| 2022-10-20 | 30.64 |
| 2022-10-19 | 30.64 |
| 2022-10-18 | 31.11 |
| 2022-10-17 | 31.26 |
| 2022-10-14 | 31.26 |
| 2022-10-13 | 31.11 |
| 2022-10-12 | 31.57 |
| 2022-10-11 | 33.73 |
| 2022-10-10 | 34.97 |
| 2022-10-07 | 37.90 |
| 2022-10-06 | 39.76 |
| 2022-10-05 | 40.68 |
| 2022-10-03 | 33.73 |
| 2022-09-30 | 34.04 |
| 2022-09-29 | 33.27 |
| 2022-09-28 | 34.20 |
| 2022-09-27 | 39.76 |
| 2022-09-26 | 37.13 |
| 2022-09-23 | 45.62 |
| 2022-09-22 | 46.24 |
| 2022-09-21 | 48.25 |
| 2022-09-20 | 49.18 |
| 2022-09-19 | 48.87 |
| 2022-09-16 | 51.18 |
| 2022-09-15 | 49.02 |
| 2022-09-14 | 48.40 |
| 2022-09-13 | 50.72 |
| 2022-09-09 | 47.79 |
| 2022-09-08 | 46.24 |
| 2022-09-07 | 47.48 |
| 2022-09-06 | 49.95 |
| 2022-09-05 | 51.18 |
| 2022-09-02 | 51.99 |
| 2022-09-01 | 52.14 |
| 2022-08-31 | 54.11 |
| 2022-08-30 | 55.33 |
| 2022-08-29 | 54.87 |
| 2022-08-26 | 58.51 |
| 2022-08-25 | 55.93 |
| 2022-08-24 | 53.96 |
| 2022-08-23 | 57.45 |
| 2022-08-22 | 59.73 |
| 2022-08-19 | 58.82 |
| 2022-08-18 | 58.21 |
| 2022-08-17 | 58.21 |
| 2022-08-16 | 59.58 |
| 2022-08-15 | 59.58 |
| 2022-08-12 | 60.64 |
| 2022-08-11 | 59.73 |
| 2022-08-10 | 58.06 |
| 2022-08-09 | 59.27 |
| 2022-08-08 | 57.60 |
| 2022-08-05 | 58.51 |
| 2022-08-04 | 56.09 |
| 2022-08-03 | 54.72 |
| 2022-08-02 | 54.41 |
| 2022-08-01 | 58.36 |
| 2022-07-29 | 58.06 |
| 2022-07-28 | 58.82 |
| 2022-07-27 | 59.27 |
| 2022-07-26 | 61.10 |
| 2022-07-25 | 57.91 |
| 2022-07-22 | 58.21 |
| 2022-07-21 | 59.12 |
| 2022-07-20 | 60.79 |
| 2022-07-19 | 60.64 |
| 2022-07-18 | 62.31 |
| 2022-07-15 | 58.67 |
| 2022-07-14 | 58.82 |
| 2022-07-13 | 61.85 |
| 2022-07-12 | 60.94 |
| 2022-07-11 | 60.34 |
| 2022-07-08 | 61.55 |
| 2022-07-07 | 60.34 |
| 2022-07-06 | 59.88 |
| 2022-07-05 | 61.40 |
| 2022-07-04 | 61.85 |
| 2022-06-30 | 61.10 |
| 2022-06-29 | 62.01 |
| 2022-06-28 | 64.28 |
| 2022-06-27 | 61.85 |
| 2022-06-24 | 60.49 |
| 2022-06-23 | 59.27 |
| 2022-06-22 | 58.82 |
| 2022-06-21 | 59.88 |
| 2022-06-20 | 58.82 |
| 2022-06-17 | 57.00 |
| 2022-06-16 | 59.73 |
| 2022-06-15 | 59.73 |
| 2022-06-14 | 60.94 |
| 2022-06-13 | 61.40 |
| 2022-06-10 | 62.16 |
| 2022-06-09 | 62.31 |
| 2022-06-08 | 65.04 |
| 2022-06-07 | 66.56 |
| 2022-06-06 | 67.32 |
| 2022-06-02 | 68.69 |
| 2022-06-01 | 70.05 |
| 2022-05-31 | 69.14 |
| 2022-05-30 | 69.60 |
| 2022-05-27 | 69.90 |
| 2022-05-26 | 67.32 |
| 2022-05-25 | 65.80 |
| 2022-05-24 | 64.44 |
| 2022-05-23 | 65.62 |
| 2022-05-20 | 66.06 |
| 2022-05-19 | 62.68 |
| 2022-05-18 | 63.56 |
| 2022-05-17 | 62.83 |
| 2022-05-16 | 60.48 |
| 2022-05-13 | 60.33 |
| 2022-05-12 | 57.25 |
| 2022-05-11 | 59.16 |
| 2022-05-10 | 60.04 |
| 2022-05-06 | 61.66 |
| 2022-05-05 | 64.01 |
| 2022-05-04 | 64.30 |
| 2022-05-03 | 60.48 |
| 2022-04-29 | 62.10 |
| 2022-04-28 | 63.42 |
| 2022-04-27 | 60.92 |
| 2022-04-26 | 60.92 |
| 2022-04-25 | 64.01 |
| 2022-04-22 | 67.68 |
| 2022-04-21 | 70.03 |
| 2022-04-20 | 68.12 |
| 2022-04-19 | 67.68 |
| 2022-04-14 | 66.65 |
| 2022-04-13 | 66.50 |
| 2022-04-12 | 65.62 |
| 2022-04-11 | 67.24 |
| 2022-04-08 | 65.91 |
| 2022-04-07 | 64.15 |
| 2022-04-06 | 67.24 |
| 2022-04-04 | 69.14 |
| 2022-04-01 | 70.17 |
| 2022-03-31 | 69.00 |
| 2022-03-30 | 72.52 |
| 2022-03-29 | 70.91 |
| 2022-03-28 | 71.35 |
| 2022-03-25 | 71.05 |
| 2022-03-24 | 70.76 |
| 2022-03-23 | 69.58 |
| 2022-03-22 | 69.00 |
| 2022-03-21 | 68.41 |
| 2022-03-18 | 67.68 |
| 2022-03-17 | 61.51 |
| 2022-03-16 | 54.90 |
| 2022-03-15 | 54.02 |
| 2022-03-14 | 59.45 |
| 2022-03-11 | 60.19 |
| 2022-03-10 | 61.51 |
| 2022-03-09 | 55.49 |
| 2022-03-08 | 55.64 |
| 2022-03-07 | 54.17 |
| 2022-03-04 | 55.34 |
| 2022-03-03 | 54.17 |
| 2022-03-02 | 53.87 |
| 2022-03-01 | 59.60 |
| 2022-02-28 | 60.78 |
| 2022-02-25 | 63.42 |
| 2022-02-24 | 64.59 |
| 2022-02-23 | 71.49 |
| 2022-02-22 | 70.61 |
| 2022-02-21 | 73.99 |
| 2022-02-18 | 75.46 |
| 2022-02-17 | 76.63 |
| 2022-02-16 | 73.55 |
| 2022-02-15 | 73.55 |
| 2022-02-14 | 75.46 |
| 2022-02-11 | 75.90 |
| 2022-02-10 | 72.96 |
| 2022-02-09 | 67.09 |
| 2022-02-08 | 66.21 |
| 2022-02-07 | 62.98 |
| 2022-02-04 | 63.12 |
| 2022-01-31 | 62.10 |
| 2022-01-28 | 61.66 |
| 2022-01-27 | 61.95 |
| 2022-01-26 | 63.56 |
| 2022-01-25 | 65.03 |
| 2022-01-24 | 65.77 |
| 2022-01-21 | 63.71 |
| 2022-01-20 | 62.68 |
| 2022-01-19 | 62.54 |
| 2022-01-18 | 63.56 |
| 2022-01-17 | 62.83 |
| 2022-01-14 | 61.36 |
| 2022-01-13 | 61.51 |
| 2022-01-12 | 59.16 |
| 2022-01-11 | 58.57 |
| 2022-01-10 | 58.72 |
| 2022-01-07 | 55.49 |
| 2022-01-06 | 54.31 |
| 2022-01-05 | 54.31 |
| 2022-01-04 | 50.94 |
| 2022-01-03 | 50.64 |
| 2021-12-31 | 47.71 |
| 2021-12-30 | 50.35 |
| 2021-12-29 | 50.20 |
| 2021-12-28 | 49.76 |
| 2021-12-24 | 45.95 |
| 2021-12-23 | 46.09 |
| 2021-12-22 | 44.92 |
| 2021-12-21 | 45.06 |
| 2021-12-20 | 45.95 |
| 2021-12-17 | 46.39 |
| 2021-12-16 | 46.39 |
| 2021-12-15 | 46.24 |
| 2021-12-14 | 46.24 |
| 2021-12-13 | 46.53 |
| 2021-12-10 | 46.53 |
| 2021-12-09 | 48.00 |
| 2021-12-08 | 47.12 |
| 2021-12-07 | 49.03 |
| 2021-12-06 | 47.71 |
| 2021-12-03 | 46.68 |
| 2021-12-02 | 44.77 |
| 2021-12-01 | 45.06 |
| 2021-11-30 | 43.45 |
| 2021-11-29 | 48.29 |
| 2021-11-26 | 51.38 |
| 2021-11-25 | 53.29 |
| 2021-11-24 | 54.02 |
| 2021-11-23 | 53.58 |
| 2021-11-22 | 54.02 |
| 2021-11-19 | 52.99 |
| 2021-11-18 | 53.43 |
| 2021-11-17 | 54.17 |
| 2021-11-16 | 54.31 |
| 2021-11-15 | 53.58 |
| 2021-11-12 | 54.46 |
| 2021-11-11 | 55.20 |
| 2021-11-10 | 54.61 |
| 2021-11-09 | 54.76 |
| 2021-11-08 | 54.90 |
| 2021-11-05 | 52.55 |
| 2021-11-04 | 52.11 |
| 2021-11-03 | 55.05 |
| 2021-11-02 | 54.17 |
| 2021-11-01 | 53.29 |
| 2021-10-29 | 53.73 |
| 2021-10-28 | 54.76 |
| 2021-10-27 | 54.46 |
| 2021-10-26 | 55.05 |
| 2021-10-25 | 55.34 |
| 2021-10-22 | 55.49 |
| 2021-10-21 | 56.37 |
| 2021-10-20 | 56.37 |
| 2021-10-19 | 56.52 |
| 2021-10-18 | 54.76 |
| 2021-10-15 | 54.17 |
| 2021-10-12 | 54.46 |
| 2021-10-11 | 55.49 |
| 2021-10-08 | 54.46 |
| 2021-10-07 | 53.43 |
| 2021-10-06 | 53.73 |
| 2021-10-05 | 53.43 |
| 2021-10-04 | 51.97 |
| 2021-09-30 | 52.55 |
| 2021-09-29 | 52.85 |
| 2021-09-28 | 49.03 |
| 2021-09-27 | 49.47 |
| 2021-09-24 | 50.50 |
| 2021-09-23 | 52.99 |
| 2021-09-21 | 51.82 |
| 2021-09-20 | 49.76 |
| 2021-09-17 | 54.17 |
| 2021-09-16 | 57.69 |
| 2021-09-15 | 59.45 |
| 2021-09-14 | 60.33 |
| 2021-09-13 | 62.10 |
| 2021-09-10 | 62.24 |
| 2021-09-09 | 58.57 |
| 2021-09-08 | 60.92 |
| 2021-09-07 | 61.66 |
| 2021-09-06 | 64.59 |
| 2021-09-03 | 65.18 |
| 2021-09-02 | 64.75 |
| 2021-09-01 | 65.04 |
| 2021-08-31 | 64.31 |
| 2021-08-30 | 64.75 |
| 2021-08-27 | 63.73 |
| 2021-08-26 | 66.19 |
| 2021-08-25 | 66.48 |
| 2021-08-24 | 65.18 |
| 2021-08-23 | 65.61 |
| 2021-08-20 | 64.31 |
| 2021-08-19 | 66.48 |
| 2021-08-18 | 69.23 |
| 2021-08-17 | 67.50 |
| 2021-08-16 | 68.08 |
| 2021-08-13 | 67.06 |
| 2021-08-12 | 68.08 |
| 2021-08-11 | 66.63 |
| 2021-08-10 | 66.05 |
| 2021-08-09 | 66.48 |
| 2021-08-06 | 67.50 |
| 2021-08-05 | 63.30 |
| 2021-08-04 | 63.15 |
| 2021-08-03 | 64.17 |
| 2021-08-02 | 65.61 |
| 2021-07-30 | 64.46 |
| 2021-07-29 | 66.34 |
| 2021-07-28 | 66.48 |
| 2021-07-27 | 67.50 |
| 2021-07-26 | 66.05 |
| 2021-07-23 | 66.05 |
| 2021-07-22 | 67.35 |
| 2021-07-21 | 64.75 |
| 2021-07-20 | 65.47 |
| 2021-07-19 | 67.64 |
| 2021-07-16 | 69.81 |
| 2021-07-15 | 70.10 |
| 2021-07-14 | 67.64 |
| 2021-07-13 | 70.10 |
| 2021-07-12 | 68.22 |
| 2021-07-09 | 66.92 |
| 2021-07-08 | 68.08 |
| 2021-07-07 | 71.40 |
| 2021-07-06 | 73.72 |
| 2021-07-05 | 75.02 |
| 2021-07-02 | 74.01 |
| 2021-06-30 | 75.17 |
| 2021-06-29 | 75.89 |
| 2021-06-28 | 79.80 |
| 2021-06-25 | 78.21 |
| 2021-06-24 | 77.63 |
| 2021-06-23 | 78.35 |
| 2021-06-22 | 73.14 |
| 2021-06-21 | 70.54 |
| 2021-06-18 | 72.56 |
| 2021-06-17 | 71.69 |
| 2021-06-16 | 72.27 |
| 2021-06-15 | 71.98 |
| 2021-06-11 | 73.14 |
| 2021-06-10 | 73.43 |
| 2021-06-09 | 73.72 |
| 2021-06-08 | 72.27 |
| 2021-06-07 | 74.88 |
| 2021-06-04 | 74.01 |
| 2021-06-03 | 74.44 |
| 2021-06-02 | 76.76 |
| 2021-06-01 | 74.88 |
| 2021-05-31 | 75.89 |
| 2021-05-28 | 78.93 |
| 2021-05-27 | 77.92 |
| 2021-05-26 | 78.93 |
| 2021-05-25 | 76.04 |
| 2021-05-24 | 75.89 |
| 2021-05-21 | 77.92 |
| 2021-05-20 | 79.66 |
| 2021-05-18 | 79.95 |
| 2021-05-17 | 77.05 |
| 2021-05-14 | 75.50 |
| 2021-05-13 | 76.49 |
| 2021-05-12 | 78.88 |
| 2021-05-11 | 80.57 |
| 2021-05-10 | 85.22 |
| 2021-05-07 | 81.28 |
| 2021-05-06 | 80.85 |
| 2021-05-05 | 80.01 |
| 2021-05-04 | 79.59 |
| 2021-05-03 | 76.63 |
| 2021-04-30 | 79.45 |
| 2021-04-29 | 81.84 |
| 2021-04-28 | 79.02 |
| 2021-04-27 | 79.87 |
| 2021-04-26 | 80.57 |
| 2021-04-23 | 80.15 |
| 2021-04-22 | 80.85 |
| 2021-04-21 | 79.02 |
| 2021-04-20 | 82.83 |
| 2021-04-19 | 81.70 |
| 2021-04-16 | 79.59 |
| 2021-04-15 | 79.16 |
| 2021-04-14 | 78.46 |
| 2021-04-13 | 76.63 |
| 2021-04-12 | 75.08 |
| 2021-04-09 | 78.18 |
| 2021-04-08 | 78.88 |
| 2021-04-07 | 75.64 |
| 2021-04-01 | 75.92 |
| 2021-03-31 | 74.52 |
| 2021-03-30 | 75.36 |
| 2021-03-29 | 74.94 |
| 2021-03-26 | 71.98 |
| 2021-03-25 | 70.43 |
| 2021-03-24 | 71.84 |
| 2021-03-23 | 76.91 |
| 2021-03-22 | 76.06 |
| 2021-03-19 | 70.01 |
| 2021-03-18 | 77.19 |
| 2021-03-17 | 74.80 |
| 2021-03-16 | 76.49 |
| 2021-03-15 | 78.46 |
| 2021-03-12 | 71.98 |
| 2021-03-11 | 73.81 |
| 2021-03-10 | 73.39 |
| 2021-03-09 | 78.88 |
| 2021-03-08 | 70.57 |
| 2021-03-05 | 66.91 |
| 2021-03-04 | 66.63 |
| 2021-03-03 | 64.51 |
| 2021-03-02 | 62.82 |
| 2021-03-01 | 65.64 |
| 2021-02-26 | 65.08 |
| 2021-02-25 | 73.95 |
| 2021-02-24 | 66.49 |
| 2021-02-23 | 63.67 |
| 2021-02-22 | 58.88 |
| 2021-02-19 | 55.78 |
| 2021-02-18 | 55.22 |
| 2021-02-17 | 56.49 |
| 2021-02-16 | 55.50 |
| 2021-02-11 | 50.71 |
| 2021-02-10 | 50.71 |
| 2021-02-09 | 50.57 |
| 2021-02-08 | 47.89 |
| 2021-02-05 | 49.44 |
| 2021-02-04 | 50.71 |
| 2021-02-03 | 51.84 |
| 2021-02-02 | 54.80 |
| 2021-02-01 | 55.08 |
| 2021-01-29 | 51.27 |
| 2021-01-28 | 55.36 |
| 2021-01-27 | 58.04 |
| 2021-01-26 | 55.64 |
| 2021-01-25 | 54.66 |
| 2021-01-22 | 59.16 |
| 2021-01-21 | 62.12 |
| 2021-01-20 | 62.68 |
| 2021-01-19 | 63.95 |
| 2021-01-18 | 60.99 |
| 2021-01-15 | 60.15 |
| 2021-01-14 | 61.70 |
| 2021-01-13 | 63.67 |
| 2021-01-12 | 62.12 |
| 2021-01-11 | 59.59 |
| 2021-01-08 | 61.13 |
| 2021-01-07 | 60.57 |
| 2021-01-06 | 58.04 |
| 2021-01-05 | 57.75 |
| 2021-01-04 | 56.77 |
| 2020-12-31 | 52.40 |
| 2020-12-30 | 54.80 |
| 2020-12-29 | 53.25 |
| 2020-12-28 | 53.53 |
| 2020-12-24 | 51.13 |
| 2020-12-23 | 49.73 |
| 2020-12-22 | 48.04 |
| 2020-12-21 | 52.12 |
| 2020-12-18 | 53.39 |
| 2020-12-17 | 52.40 |
| 2020-12-16 | 52.68 |
| 2020-12-15 | 51.42 |
| 2020-12-14 | 55.08 |
| 2020-12-11 | 56.91 |
| 2020-12-10 | 57.33 |
| 2020-12-09 | 57.19 |
| 2020-12-08 | 57.61 |
| 2020-12-07 | 57.75 |
| 2020-12-04 | 59.87 |
| 2020-12-03 | 59.02 |
| 2020-12-02 | 61.84 |
| 2020-12-01 | 57.75 |
| 2020-11-30 | 58.46 |
| 2020-11-27 | 61.98 |
| 2020-11-26 | 62.82 |
| 2020-11-25 | 63.11 |
| 2020-11-24 | 60.15 |
| 2020-11-23 | 59.44 |
| 2020-11-20 | 60.15 |
| 2020-11-19 | 63.53 |
| 2020-11-18 | 62.68 |
| 2020-11-17 | 63.39 |
| 2020-11-16 | 55.36 |
| 2020-11-13 | 52.68 |
| 2020-11-12 | 50.71 |
| 2020-11-11 | 53.25 |
| 2020-11-10 | 45.92 |
| 2020-11-09 | 41.98 |
| 2020-11-06 | 45.08 |
| 2020-11-05 | 48.74 |
| 2020-11-04 | 36.63 |
| 2020-11-03 | 37.19 |
| 2020-11-02 | 33.25 |
| 2020-10-30 | 31.56 |
| 2020-10-29 | 30.29 |
| 2020-10-28 | 30.43 |
| 2020-10-27 | 31.70 |
| 2020-10-23 | 30.71 |
| 2020-10-22 | 29.87 |
| 2020-10-21 | 30.01 |
| 2020-10-20 | 29.72 |
| 2020-10-19 | 30.57 |
| 2020-10-16 | 29.72 |
| 2020-10-15 | 30.71 |
| 2020-10-14 | 32.12 |
| 2020-10-12 | 33.25 |
| 2020-10-09 | 33.10 |
| 2020-10-08 | 34.09 |
| 2020-10-07 | 34.94 |
| 2020-10-06 | 34.23 |
| 2020-10-05 | 32.68 |
| 2020-09-30 | 31.27 |
| 2020-09-29 | 30.99 |
| 2020-09-28 | 31.13 |
| 2020-09-25 | 31.13 |
| 2020-09-24 | 30.57 |
| 2020-09-23 | 31.70 |
| 2020-09-22 | 32.26 |
| 2020-09-21 | 35.36 |
| 2020-09-18 | 37.75 |
| 2020-09-17 | 36.63 |
| 2020-09-16 | 38.46 |
| 2020-09-15 | 39.44 |
| 2020-09-14 | 38.18 |
| 2020-09-11 | 36.77 |
| 2020-09-10 | 37.47 |
| 2020-09-09 | 37.33 |
| 2020-09-08 | 38.32 |
| 2020-09-07 | 39.73 |
| 2020-09-04 | 39.12 |
| 2020-09-03 | 39.54 |
| 2020-09-02 | 39.40 |
| 2020-09-01 | 39.96 |
| 2020-08-31 | 41.21 |
| 2020-08-28 | 40.93 |
| 2020-08-27 | 40.65 |
| 2020-08-26 | 42.04 |
| 2020-08-25 | 43.57 |
| 2020-08-24 | 43.57 |
| 2020-08-21 | 42.04 |
| 2020-08-20 | 40.65 |
| 2020-08-19 | 43.99 |
| 2020-08-18 | 45.10 |
| 2020-08-17 | 45.66 |
| 2020-08-14 | 44.69 |
| 2020-08-13 | 45.52 |
| 2020-08-12 | 45.94 |
| 2020-08-11 | 42.32 |
| 2020-08-10 | 38.57 |
| 2020-08-07 | 38.57 |
| 2020-08-06 | 41.63 |
| 2020-08-05 | 42.60 |
| 2020-08-04 | 43.85 |
| 2020-08-03 | 40.10 |
| 2020-07-31 | 40.65 |
| 2020-07-30 | 40.65 |
| 2020-07-29 | 39.12 |
| 2020-07-28 | 38.70 |
| 2020-07-27 | 37.04 |
| 2020-07-24 | 38.57 |
| 2020-07-23 | 39.54 |
| 2020-07-22 | 39.96 |
| 2020-07-21 | 41.49 |
| 2020-07-20 | 41.49 |
| 2020-07-17 | 41.77 |
| 2020-07-16 | 41.90 |
| 2020-07-15 | 42.46 |
| 2020-07-14 | 43.85 |
| 2020-07-13 | 41.21 |
| 2020-07-10 | 40.10 |
| 2020-07-09 | 42.88 |
| 2020-07-08 | 44.83 |
| 2020-07-07 | 46.63 |
| 2020-07-06 | 49.70 |
| 2020-07-03 | 43.99 |
| 2020-07-02 | 42.60 |
| 2020-06-30 | 38.57 |
| 2020-06-29 | 37.04 |
| 2020-06-26 | 38.70 |
| 2020-06-24 | 40.93 |
| 2020-06-23 | 41.63 |
| 2020-06-22 | 42.46 |
| 2020-06-19 | 44.13 |
| 2020-06-18 | 43.99 |
| 2020-06-17 | 45.66 |
| 2020-06-16 | 44.13 |
| 2020-06-15 | 40.65 |
| 2020-06-12 | 44.83 |
| 2020-06-11 | 46.63 |
| 2020-06-10 | 52.48 |
| 2020-06-09 | 54.15 |
| 2020-06-08 | 51.23 |
| 2020-06-05 | 49.14 |
| 2020-06-04 | 42.74 |
| 2020-06-03 | 40.65 |
| 2020-06-02 | 37.73 |
| 2020-06-01 | 35.50 |
| 2020-05-29 | 31.89 |
| 2020-05-28 | 34.25 |
| 2020-05-27 | 38.29 |
| 2020-05-26 | 40.10 |
| 2020-05-25 | 36.34 |
| 2020-05-22 | 38.43 |
| 2020-05-21 | 48.30 |
| 2020-05-20 | 50.67 |
| 2020-05-19 | 53.03 |
| 2020-05-18 | 49.70 |
| 2020-05-15 | 48.09 |
| 2020-05-14 | 49.30 |
| 2020-05-13 | 50.36 |
| 2020-05-12 | 49.43 |
| 2020-05-11 | 52.63 |
| 2020-05-08 | 51.56 |
| 2020-05-07 | 49.30 |
| 2020-05-06 | 51.30 |
| 2020-05-05 | 49.03 |
| 2020-05-04 | 47.56 |
| 2020-04-29 | 53.16 |
| 2020-04-28 | 51.96 |
| 2020-04-27 | 48.89 |
| 2020-04-24 | 47.43 |
| 2020-04-23 | 49.96 |
| 2020-04-22 | 50.63 |
| 2020-04-21 | 48.36 |
| 2020-04-20 | 52.50 |
| 2020-04-17 | 55.03 |
| 2020-04-16 | 51.83 |
| 2020-04-15 | 53.30 |
| 2020-04-14 | 54.63 |
| 2020-04-09 | 54.23 |
| 2020-04-08 | 50.50 |
| 2020-04-07 | 53.70 |
| 2020-04-06 | 48.89 |
| 2020-04-03 | 40.09 |
| 2020-04-02 | 39.96 |
| 2020-04-01 | 38.89 |
| 2020-03-31 | 39.56 |
| 2020-03-30 | 37.29 |
| 2020-03-27 | 41.16 |
| 2020-03-26 | 33.82 |
| 2020-03-25 | 33.42 |
| 2020-03-24 | 26.08 |
| 2020-03-23 | 22.61 |
| 2020-03-20 | 32.35 |
| 2020-03-19 | 21.54 |
| 2020-03-18 | 33.15 |
| 2020-03-17 | 42.62 |
| 2020-03-16 | 41.56 |
| 2020-03-13 | 47.96 |
| 2020-03-12 | 56.23 |
| 2020-03-11 | 64.77 |
| 2020-03-10 | 69.71 |
| 2020-03-09 | 70.78 |
| 2020-03-06 | 77.71 |
| 2020-03-05 | 80.92 |
| 2020-03-04 | 79.71 |
| 2020-03-03 | 78.51 |
| 2020-03-02 | 78.25 |
| 2020-02-28 | 81.05 |
| 2020-02-27 | 83.58 |
| 2020-02-26 | 82.25 |
| 2020-02-25 | 82.65 |
| 2020-02-24 | 83.45 |
| 2020-02-21 | 85.18 |
| 2020-02-20 | 86.65 |
| 2020-02-19 | 86.92 |
| 2020-02-18 | 87.59 |
| 2020-02-17 | 90.52 |
| 2020-02-14 | 89.05 |
| 2020-02-13 | 88.12 |
| 2020-02-12 | 88.92 |
| 2020-02-11 | 87.32 |
| 2020-02-10 | 86.65 |
| 2020-02-07 | 87.59 |
| 2020-02-06 | 87.45 |
| 2020-02-05 | 83.45 |
| 2020-02-04 | 82.78 |
| 2020-02-03 | 82.65 |
| 2020-01-31 | 84.92 |
| 2020-01-30 | 86.52 |
| 2020-01-29 | 91.86 |
| 2020-01-24 | 98.39 |
| 2020-01-23 | 97.86 |
| 2020-01-22 | 98.93 |
| 2020-01-21 | 97.99 |
| 2020-01-20 | 100.93 |
| 2020-01-17 | 100.93 |
| 2020-01-16 | 100.13 |
| 2020-01-15 | 100.13 |
| 2020-01-14 | 100.39 |
| 2020-01-13 | 99.86 |
| 2020-01-10 | 97.59 |
| 2020-01-09 | 96.13 |
| 2020-01-08 | 92.52 |
| 2020-01-07 | 94.92 |
| 2020-01-06 | 96.26 |
| 2020-01-03 | 97.73 |
| 2020-01-02 | 98.79 |
| 2019-12-31 | 98.26 |
| 2019-12-30 | 99.99 |
| 2019-12-27 | 99.99 |
| 2019-12-24 | 99.19 |
| 2019-12-23 | 98.93 |
| 2019-12-20 | 99.06 |
| 2019-12-19 | 96.39 |
| 2019-12-18 | 97.46 |
| 2019-12-17 | 101.33 |
| 2019-12-16 | 99.46 |
| 2019-12-13 | 98.13 |
| 2019-12-12 | 89.32 |
| 2019-12-11 | 86.12 |
| 2019-12-10 | 85.99 |
| 2019-12-09 | 86.65 |
| 2019-12-06 | 85.99 |
| 2019-12-05 | 84.78 |
| 2019-12-04 | 83.45 |
| 2019-12-03 | 88.12 |
| 2019-12-02 | 89.45 |
| 2019-11-29 | 89.72 |
| 2019-11-28 | 93.19 |
| 2019-11-27 | 91.46 |
| 2019-11-26 | 92.66 |
| 2019-11-25 | 91.72 |
| 2019-11-22 | 91.46 |
| 2019-11-21 | 91.06 |
| 2019-11-20 | 94.52 |
| 2019-11-19 | 95.19 |
| 2019-11-18 | 92.12 |
| 2019-11-15 | 89.32 |
| 2019-11-14 | 90.52 |
| 2019-11-13 | 93.86 |
| 2019-11-12 | 96.93 |
| 2019-11-11 | 96.13 |
| 2019-11-08 | 100.53 |
| 2019-11-07 | 100.66 |
| 2019-11-06 | 99.46 |
| 2019-11-05 | 97.59 |
| 2019-11-04 | 96.26 |
| 2019-11-01 | 94.26 |
| 2019-10-31 | 93.46 |
| 2019-10-30 | 91.86 |
| 2019-10-29 | 91.86 |
| 2019-10-28 | 91.72 |
| 2019-10-25 | 92.66 |
| 2019-10-24 | 94.26 |
| 2019-10-23 | 92.66 |
| 2019-10-22 | 95.72 |
| 2019-10-21 | 94.52 |
| 2019-10-18 | 94.26 |
| 2019-10-17 | 95.46 |
| 2019-10-16 | 95.72 |
| 2019-10-15 | 92.79 |
| 2019-10-14 | 90.92 |
| 2019-10-11 | 87.19 |
| 2019-10-10 | 83.32 |
| 2019-10-09 | 82.38 |
| 2019-10-08 | 80.92 |
| 2019-10-04 | 82.52 |
| 2019-10-03 | 85.72 |
| 2019-10-02 | 85.45 |
| 2019-09-30 | 84.65 |
| 2019-09-27 | 84.38 |
| 2019-09-26 | 84.78 |
| 2019-09-25 | 84.92 |
| 2019-09-24 | 85.72 |
| 2019-09-23 | 85.05 |
| 2019-09-20 | 86.25 |
| 2019-09-19 | 85.32 |
| 2019-09-18 | 88.39 |
| 2019-09-17 | 89.45 |
| 2019-09-16 | 90.79 |
| 2019-09-13 | 94.12 |
| 2019-09-12 | 93.72 |
| 2019-09-11 | 95.19 |
| 2019-09-10 | 91.19 |
| 2019-09-09 | 89.99 |
| 2019-09-06 | 87.99 |
| 2019-09-05 | 84.12 |
| 2019-09-04 | 83.85 |
| 2019-09-03 | 77.71 |
| 2019-09-02 | 78.65 |
| 2019-08-30 | 79.93 |
| 2019-08-29 | 81.25 |
| 2019-08-28 | 80.59 |
| 2019-08-27 | 82.56 |
| 2019-08-26 | 82.56 |
| 2019-08-23 | 86.12 |
| 2019-08-22 | 86.91 |
| 2019-08-21 | 87.83 |
| 2019-08-20 | 84.67 |
| 2019-08-19 | 84.27 |
| 2019-08-16 | 78.87 |
| 2019-08-15 | 75.32 |
| 2019-08-14 | 71.50 |
| 2019-08-13 | 73.74 |
| 2019-08-12 | 78.35 |
| 2019-08-09 | 79.01 |
| 2019-08-08 | 79.27 |
| 2019-08-07 | 78.35 |
| 2019-08-06 | 80.72 |
| 2019-08-05 | 83.48 |
| 2019-08-02 | 89.54 |
| 2019-08-01 | 90.99 |
| 2019-07-31 | 94.02 |
| 2019-07-30 | 96.79 |
| 2019-07-29 | 98.11 |
| 2019-07-26 | 99.16 |
| 2019-07-25 | 99.82 |
| 2019-07-24 | 100.48 |
| 2019-07-23 | 100.74 |
| 2019-07-22 | 100.61 |
| 2019-07-19 | 103.11 |
| 2019-07-18 | 102.45 |
| 2019-07-17 | 102.72 |
| 2019-07-16 | 102.45 |
| 2019-07-15 | 101.40 |
| 2019-07-12 | 100.74 |
| 2019-07-11 | 100.87 |
| 2019-07-10 | 99.69 |
| 2019-07-09 | 99.95 |
| 2019-07-08 | 102.32 |
| 2019-07-05 | 104.43 |
| 2019-07-04 | 104.30 |
| 2019-07-03 | 104.69 |
| 2019-07-02 | 103.11 |
| 2019-06-28 | 102.85 |
| 2019-06-27 | 106.01 |
| 2019-06-26 | 103.24 |
| 2019-06-25 | 101.27 |
| 2019-06-24 | 102.06 |
| 2019-06-21 | 104.30 |
| 2019-06-20 | 105.35 |
| 2019-06-19 | 102.85 |
| 2019-06-18 | 98.50 |
| 2019-06-17 | 98.50 |
| 2019-06-14 | 97.84 |
| 2019-06-13 | 98.90 |
| 2019-06-12 | 99.82 |
| 2019-06-11 | 102.32 |
| 2019-06-10 | 101.53 |
| 2019-06-06 | 99.82 |
| 2019-06-05 | 98.63 |
| 2019-06-04 | 98.11 |
| 2019-06-03 | 97.58 |
| 2019-05-31 | 95.08 |
| 2019-05-30 | 92.31 |
| 2019-05-29 | 95.73 |
| 2019-05-28 | 97.31 |
| 2019-05-27 | 95.08 |
| 2019-05-24 | 96.79 |
| 2019-05-23 | 97.18 |
| 2019-05-22 | 98.37 |
| 2019-05-21 | 99.42 |
| 2019-05-20 | 100.48 |
| 2019-05-17 | 100.09 |
| 2019-05-16 | 100.73 |
| 2019-05-15 | 100.60 |
| 2019-05-14 | 101.50 |
| 2019-05-10 | 103.93 |
| 2019-05-09 | 103.42 |
| 2019-05-08 | 106.10 |
| 2019-05-07 | 108.66 |
| 2019-05-06 | 107.64 |
| 2019-05-03 | 110.19 |
| 2019-05-02 | 111.47 |
| 2019-04-30 | 110.70 |
| 2019-04-29 | 112.37 |
| 2019-04-26 | 109.68 |
| 2019-04-25 | 110.45 |
| 2019-04-24 | 109.94 |
| 2019-04-23 | 110.70 |
| 2019-04-18 | 111.73 |
| 2019-04-17 | 112.75 |
| 2019-04-16 | 113.77 |
| 2019-04-15 | 114.16 |
| 2019-04-12 | 115.44 |
| 2019-04-11 | 115.56 |
| 2019-04-10 | 118.25 |
| 2019-04-09 | 120.42 |
| 2019-04-08 | 119.91 |
| 2019-04-04 | 118.89 |
| 2019-04-03 | 119.78 |
| 2019-04-02 | 117.35 |
| 2019-04-01 | 115.05 |
| 2019-03-29 | 110.83 |
| 2019-03-28 | 110.96 |
| 2019-03-27 | 109.94 |
| 2019-03-26 | 112.24 |
| 2019-03-25 | 112.11 |
| 2019-03-22 | 114.28 |
| 2019-03-21 | 108.66 |
| 2019-03-20 | 110.96 |
| 2019-03-19 | 105.72 |
| 2019-03-18 | 107.00 |
| 2019-03-15 | 106.87 |
| 2019-03-14 | 105.33 |
| 2019-03-13 | 104.57 |
| 2019-03-12 | 105.59 |
| 2019-03-11 | 103.93 |
| 2019-03-08 | 104.31 |
| 2019-03-07 | 108.15 |
| 2019-03-06 | 109.30 |
| 2019-03-05 | 109.68 |
| 2019-03-04 | 114.03 |
| 2019-03-01 | 113.52 |
| 2019-02-28 | 113.65 |
| 2019-02-27 | 116.59 |
| 2019-02-26 | 113.13 |
| 2019-02-25 | 110.32 |
| 2019-02-22 | 111.47 |
| 2019-02-21 | 109.17 |
| 2019-02-20 | 110.19 |
| 2019-02-19 | 108.15 |
| 2019-02-18 | 107.51 |
| 2019-02-15 | 103.80 |
| 2019-02-14 | 107.12 |
| 2019-02-13 | 105.21 |
| 2019-02-12 | 102.91 |
| 2019-02-11 | 106.23 |
| 2019-02-08 | 101.75 |
| 2019-02-04 | 102.01 |
| 2019-02-01 | 102.52 |
| 2019-01-31 | 101.88 |
| 2019-01-30 | 102.27 |
| 2019-01-29 | 101.75 |
| 2019-01-28 | 103.03 |
| 2019-01-25 | 107.12 |
| 2019-01-24 | 104.57 |
| 2019-01-23 | 102.01 |
| 2019-01-22 | 99.96 |
| 2019-01-21 | 103.29 |
| 2019-01-18 | 102.52 |
| 2019-01-17 | 100.09 |
| 2019-01-16 | 100.86 |
| 2019-01-15 | 100.09 |
| 2019-01-14 | 95.49 |
| 2019-01-11 | 99.07 |
| 2019-01-10 | 97.15 |
| 2019-01-09 | 98.17 |
| 2019-01-08 | 97.79 |
| 2019-01-07 | 93.83 |
| 2019-01-04 | 92.42 |
| 2019-01-03 | 87.56 |
| 2019-01-02 | 90.25 |
| 2018-12-31 | 92.29 |
| 2018-12-28 | 92.68 |
| 2018-12-27 | 92.68 |
| 2018-12-24 | 94.21 |
| 2018-12-21 | 95.11 |
| 2018-12-20 | 98.56 |
| 2018-12-19 | 100.86 |
| 2018-12-18 | 99.84 |
| 2018-12-17 | 103.67 |
| 2018-12-14 | 102.52 |
| 2018-12-13 | 101.75 |
| 2018-12-12 | 101.63 |
| 2018-12-11 | 97.54 |
| 2018-12-10 | 93.83 |
| 2018-12-07 | 100.73 |
| 2018-12-06 | 101.63 |
| 2018-12-05 | 106.23 |
| 2018-12-04 | 110.58 |
| 2018-12-03 | 110.45 |
| 2018-11-30 | 109.17 |
| 2018-11-29 | 108.40 |
| 2018-11-28 | 112.62 |
| 2018-11-27 | 111.34 |
| 2018-11-26 | 113.13 |
| 2018-11-23 | 108.40 |
| 2018-11-22 | 107.64 |
| 2018-11-21 | 106.74 |
| 2018-11-20 | 108.79 |
| 2018-11-19 | 111.86 |
| 2018-11-16 | 108.40 |
| 2018-11-15 | 108.15 |
| 2018-11-14 | 104.44 |
| 2018-11-13 | 105.46 |
| 2018-11-12 | 104.44 |
| 2018-11-09 | 102.01 |
| 2018-11-08 | 105.85 |
| 2018-11-07 | 105.97 |
| 2018-11-06 | 107.76 |
| 2018-11-05 | 104.70 |
| 2018-11-02 | 109.43 |
| 2018-11-01 | 102.91 |
| 2018-10-31 | 101.88 |
| 2018-10-30 | 99.84 |
| 2018-10-29 | 101.88 |
| 2018-10-26 | 99.45 |
| 2018-10-25 | 102.52 |
| 2018-10-24 | 105.08 |
| 2018-10-23 | 103.67 |
| 2018-10-22 | 109.04 |
| 2018-10-19 | 105.59 |
| 2018-10-18 | 106.49 |
| 2018-10-16 | 106.49 |
| 2018-10-15 | 107.76 |
| 2018-10-12 | 107.89 |
| 2018-10-11 | 109.43 |
| 2018-10-10 | 113.90 |
| 2018-10-09 | 113.01 |
| 2018-10-08 | 112.88 |
| 2018-10-05 | 117.74 |
| 2018-10-04 | 118.76 |
| 2018-10-03 | 120.93 |
| 2018-10-02 | 122.98 |
| 2018-09-28 | 130.65 |
| 2018-09-27 | 129.75 |
| 2018-09-26 | 131.29 |
| 2018-09-24 | 129.88 |
| 2018-09-21 | 131.67 |
| 2018-09-20 | 134.23 |
| 2018-09-19 | 135.38 |
| 2018-09-18 | 134.36 |
| 2018-09-17 | 132.82 |
| 2018-09-14 | 133.08 |
| 2018-09-13 | 132.31 |
| 2018-09-12 | 129.88 |
| 2018-09-11 | 124.77 |
| 2018-09-10 | 127.33 |
| 2018-09-07 | 129.75 |
| 2018-09-06 | 128.73 |
| 2018-09-05 | 130.65 |
| 2018-09-04 | 133.33 |
| 2018-09-03 | 126.43 |
| 2018-08-31 | 129.06 |
| 2018-08-30 | 128.05 |
| 2018-08-29 | 130.96 |
| 2018-08-28 | 126.79 |
| 2018-08-27 | 126.41 |
| 2018-08-24 | 122.73 |
| 2018-08-23 | 122.61 |
| 2018-08-22 | 127.92 |
| 2018-08-21 | 126.79 |
| 2018-08-20 | 127.42 |
| 2018-08-17 | 126.79 |
| 2018-08-16 | 125.77 |
| 2018-08-15 | 125.14 |
| 2018-08-14 | 125.27 |
| 2018-08-13 | 121.59 |
| 2018-08-10 | 125.01 |
| 2018-08-09 | 127.80 |
| 2018-08-08 | 128.30 |
| 2018-08-07 | 124.63 |
| 2018-08-06 | 119.95 |
| 2018-08-03 | 112.73 |
| 2018-08-02 | 109.82 |
| 2018-08-01 | 114.88 |
| 2018-07-31 | 116.02 |
| 2018-07-30 | 116.15 |
| 2018-07-27 | 114.25 |
| 2018-07-26 | 113.49 |
| 2018-07-25 | 113.24 |
| 2018-07-24 | 112.35 |
| 2018-07-23 | 111.34 |
| 2018-07-20 | 112.10 |
| 2018-07-19 | 110.70 |
| 2018-07-18 | 109.31 |
| 2018-07-17 | 111.21 |
| 2018-07-16 | 113.49 |
| 2018-07-13 | 113.24 |
| 2018-07-12 | 112.10 |
| 2018-07-11 | 113.36 |
| 2018-07-10 | 116.02 |
| 2018-07-09 | 115.01 |
| 2018-07-06 | 112.98 |
| 2018-07-05 | 112.22 |
| 2018-07-04 | 107.03 |
| 2018-07-03 | 107.41 |
| 2018-06-29 | 110.70 |
| 2018-06-28 | 109.94 |
| 2018-06-27 | 109.31 |
| 2018-06-26 | 111.46 |
| 2018-06-25 | 112.60 |
| 2018-06-22 | 114.76 |
| 2018-06-21 | 114.63 |
| 2018-06-20 | 118.05 |
| 2018-06-19 | 118.68 |
| 2018-06-15 | 124.13 |
| 2018-06-14 | 123.62 |
| 2018-06-13 | 126.66 |
| 2018-06-12 | 131.85 |
| 2018-06-11 | 129.70 |
| 2018-06-08 | 128.05 |
| 2018-06-07 | 130.58 |
| 2018-06-06 | 128.81 |
| 2018-06-05 | 127.29 |
| 2018-06-04 | 127.29 |
| 2018-06-01 | 124.76 |
| 2018-05-31 | 124.25 |
| 2018-05-30 | 121.47 |
| 2018-05-29 | 123.87 |
| 2018-05-28 | 126.53 |
| 2018-05-25 | 126.66 |
| 2018-05-24 | 126.53 |
| 2018-05-23 | 123.62 |
| 2018-05-21 | 124.89 |
| 2018-05-18 | 124.76 |
| 2018-05-17 | 125.52 |
| 2018-05-16 | 127.29 |
| 2018-05-15 | 127.92 |
| 2018-05-14 | 130.79 |
| 2018-05-11 | 128.68 |
| 2018-05-10 | 126.95 |
| 2018-05-09 | 127.32 |
| 2018-05-08 | 126.82 |
| 2018-05-07 | 125.22 |
| 2018-05-04 | 125.96 |
| 2018-05-03 | 127.57 |
| 2018-05-02 | 129.18 |
| 2018-04-30 | 130.54 |
| 2018-04-27 | 129.30 |
| 2018-04-26 | 128.81 |
| 2018-04-25 | 130.29 |
| 2018-04-24 | 131.16 |
| 2018-04-23 | 129.67 |
| 2018-04-20 | 130.29 |
| 2018-04-19 | 132.02 |
| 2018-04-18 | 127.82 |
| 2018-04-17 | 123.85 |
| 2018-04-16 | 126.33 |
| 2018-04-13 | 129.92 |
| 2018-04-12 | 130.66 |
| 2018-04-11 | 129.55 |
| 2018-04-10 | 128.68 |
| 2018-04-09 | 127.44 |
| 2018-04-06 | 126.58 |
| 2018-04-04 | 127.82 |
| 2018-04-03 | 130.29 |
| 2018-03-29 | 132.52 |
| 2018-03-28 | 132.27 |
| 2018-03-27 | 136.73 |
| 2018-03-26 | 135.49 |
| 2018-03-23 | 134.75 |
| 2018-03-22 | 138.09 |
| 2018-03-21 | 138.09 |
| 2018-03-20 | 137.97 |
| 2018-03-19 | 140.32 |
| 2018-03-16 | 144.90 |
| 2018-03-15 | 144.16 |
| 2018-03-14 | 142.80 |
| 2018-03-13 | 143.91 |
| 2018-03-12 | 146.39 |
| 2018-03-09 | 144.53 |
| 2018-03-08 | 139.70 |
| 2018-03-07 | 135.99 |
| 2018-03-06 | 137.72 |
| 2018-03-05 | 135.74 |
| 2018-03-02 | 141.19 |
| 2018-03-01 | 142.80 |
| 2018-02-28 | 142.67 |
| 2018-02-27 | 145.77 |
| 2018-02-26 | 147.87 |
| 2018-02-23 | 145.89 |
| 2018-02-22 | 143.91 |
| 2018-02-21 | 144.03 |
| 2018-02-20 | 142.30 |
| 2018-02-15 | 145.03 |
| 2018-02-14 | 142.30 |
| 2018-02-13 | 140.82 |
| 2018-02-12 | 139.08 |
| 2018-02-09 | 143.04 |
| 2018-02-08 | 152.83 |
| 2018-02-07 | 152.08 |
| 2018-02-06 | 150.84 |
| 2018-02-05 | 157.78 |
| 2018-02-02 | 160.50 |
| 2018-02-01 | 161.24 |
| 2018-01-31 | 161.49 |
| 2018-01-30 | 160.25 |
| 2018-01-29 | 159.51 |
| 2018-01-26 | 164.22 |
| 2018-01-25 | 163.47 |
| 2018-01-24 | 159.02 |
| 2018-01-23 | 154.06 |
| 2018-01-22 | 154.06 |
| 2018-01-19 | 149.36 |
| 2018-01-18 | 149.85 |
| 2018-01-17 | 148.86 |
| 2018-01-16 | 148.86 |
| 2018-01-15 | 148.86 |
| 2018-01-12 | 150.60 |
| 2018-01-11 | 145.52 |
| 2018-01-10 | 145.03 |
| 2018-01-09 | 145.77 |
| 2018-01-08 | 146.02 |
| 2018-01-05 | 145.77 |
| 2018-01-04 | 145.40 |
| 2018-01-03 | 143.66 |
| 2018-01-02 | 144.28 |
| 2017-12-29 | 142.92 |
| 2017-12-28 | 142.18 |
| 2017-12-27 | 139.08 |
| 2017-12-22 | 139.21 |
| 2017-12-21 | 138.96 |
| 2017-12-20 | 139.21 |
| 2017-12-19 | 139.08 |
| 2017-12-18 | 139.08 |
| 2017-12-15 | 137.47 |
| 2017-12-14 | 138.34 |
| 2017-12-13 | 138.22 |
| 2017-12-12 | 138.09 |
| 2017-12-11 | 138.71 |
| 2017-12-08 | 139.45 |
| 2017-12-07 | 142.43 |
| 2017-12-06 | 143.17 |
| 2017-12-05 | 145.03 |
| 2017-12-04 | 144.90 |
| 2017-12-01 | 145.64 |
| 2017-11-30 | 143.42 |
| 2017-11-29 | 141.06 |
| 2017-11-28 | 142.05 |
| 2017-11-27 | 142.80 |
| 2017-11-24 | 144.53 |
| 2017-11-23 | 145.40 |
| 2017-11-22 | 144.28 |
| 2017-11-21 | 142.18 |
| 2017-11-20 | 141.93 |
| 2017-11-17 | 143.29 |
| 2017-11-16 | 142.80 |
| 2017-11-15 | 142.67 |
| 2017-11-14 | 140.20 |
| 2017-11-13 | 140.20 |
| 2017-11-10 | 142.55 |
| 2017-11-09 | 144.41 |
| 2017-11-08 | 144.41 |
| 2017-11-07 | 145.15 |
| 2017-11-06 | 143.17 |
| 2017-11-03 | 145.52 |
| 2017-11-02 | 145.64 |
| 2017-11-01 | 146.26 |
| 2017-10-31 | 145.27 |
| 2017-10-30 | 144.41 |
| 2017-10-27 | 147.01 |
| 2017-10-26 | 147.50 |
| 2017-10-25 | 147.87 |
| 2017-10-24 | 148.86 |
| 2017-10-23 | 150.35 |
| 2017-10-20 | 151.34 |
| 2017-10-19 | 149.61 |
| 2017-10-18 | 152.83 |
| 2017-10-17 | 149.61 |
| 2017-10-16 | 149.11 |
| 2017-10-13 | 147.38 |
| 2017-10-12 | 147.13 |
| 2017-10-11 | 149.36 |
| 2017-10-10 | 150.35 |
| 2017-10-09 | 149.61 |
| 2017-10-06 | 149.85 |
| 2017-10-04 | 150.10 |
| 2017-10-03 | 147.38 |
| 2017-09-29 | 147.25 |
| 2017-09-28 | 147.01 |
| 2017-09-27 | 146.88 |
| 2017-09-26 | 146.14 |
| 2017-09-25 | 145.89 |
| 2017-09-22 | 147.01 |
| 2017-09-21 | 148.12 |
| 2017-09-20 | 149.11 |
| 2017-09-19 | 149.85 |
| 2017-09-18 | 150.35 |
| 2017-09-15 | 149.36 |
| 2017-09-14 | 149.11 |
| 2017-09-13 | 149.36 |
| 2017-09-12 | 148.62 |
| 2017-09-11 | 150.10 |
| 2017-09-08 | 146.88 |
| 2017-09-07 | 146.02 |
| 2017-09-06 | 146.02 |
| 2017-09-05 | 148.62 |
| 2017-09-04 | 149.11 |
| 2017-09-01 | 149.90 |
| 2017-08-31 | 151.62 |
| 2017-08-30 | 149.41 |
| 2017-08-29 | 146.22 |
| 2017-08-28 | 147.69 |
| 2017-08-25 | 149.90 |
| 2017-08-24 | 149.41 |
| 2017-08-22 | 152.36 |
| 2017-08-21 | 148.92 |
| 2017-08-18 | 147.69 |
| 2017-08-17 | 148.67 |
| 2017-08-16 | 150.15 |
| 2017-08-15 | 150.64 |
| 2017-08-14 | 150.64 |
| 2017-08-11 | 148.43 |
| 2017-08-10 | 153.83 |
| 2017-08-09 | 158.50 |
| 2017-08-08 | 156.78 |
| 2017-08-07 | 157.03 |
| 2017-08-04 | 158.26 |
| 2017-08-03 | 166.61 |
| 2017-08-02 | 164.16 |
| 2017-08-01 | 156.29 |
| 2017-07-31 | 152.85 |
| 2017-07-28 | 150.89 |
| 2017-07-27 | 150.15 |
| 2017-07-26 | 149.41 |
| 2017-07-25 | 149.41 |
| 2017-07-24 | 149.17 |
| 2017-07-21 | 147.69 |
| 2017-07-20 | 146.71 |
| 2017-07-19 | 145.97 |
| 2017-07-18 | 146.95 |
| 2017-07-17 | 146.46 |
| 2017-07-14 | 147.20 |
| 2017-07-13 | 147.69 |
| 2017-07-12 | 144.13 |
| 2017-07-11 | 143.15 |
| 2017-07-10 | 141.43 |
| 2017-07-07 | 138.85 |
| 2017-07-06 | 138.97 |
| 2017-07-05 | 137.49 |
| 2017-07-04 | 137.13 |
| 2017-07-03 | 139.46 |
| 2017-06-30 | 140.81 |
| 2017-06-29 | 142.04 |
| 2017-06-28 | 142.90 |
| 2017-06-27 | 141.67 |
| 2017-06-26 | 143.02 |
| 2017-06-23 | 143.39 |
| 2017-06-22 | 143.39 |
| 2017-06-21 | 142.04 |
| 2017-06-20 | 142.04 |
| 2017-06-19 | 142.53 |
| 2017-06-16 | 140.81 |
| 2017-06-15 | 142.65 |
| 2017-06-14 | 143.02 |
| 2017-06-13 | 144.01 |
| 2017-06-12 | 145.11 |
| 2017-06-09 | 145.73 |
| 2017-06-08 | 148.92 |
| 2017-06-07 | 148.18 |
| 2017-06-06 | 149.66 |
| 2017-06-05 | 147.69 |
| 2017-06-02 | 150.39 |
| 2017-06-01 | 148.67 |
| 2017-05-31 | 149.66 |
| 2017-05-29 | 150.15 |
| 2017-05-26 | 150.39 |
| 2017-05-25 | 149.90 |
| 2017-05-24 | 149.90 |
| 2017-05-23 | 146.46 |
| 2017-05-22 | 144.87 |
| 2017-05-19 | 144.74 |
| 2017-05-18 | 143.51 |
| 2017-05-17 | 147.69 |
| 2017-05-16 | 147.20 |
| 2017-05-15 | 147.09 |
| 2017-05-12 | 144.92 |
| 2017-05-11 | 145.64 |
| 2017-05-10 | 142.75 |
| 2017-05-09 | 137.33 |
| 2017-05-08 | 135.40 |
| 2017-05-05 | 134.07 |
| 2017-05-04 | 135.52 |
| 2017-05-02 | 135.64 |
| 2017-04-28 | 134.19 |
| 2017-04-27 | 133.83 |
| 2017-04-26 | 133.59 |
| 2017-04-25 | 133.47 |
| 2017-04-24 | 129.13 |
| 2017-04-21 | 124.55 |
| 2017-04-20 | 126.36 |
| 2017-04-19 | 125.88 |
| 2017-04-18 | 126.84 |
| 2017-04-13 | 128.53 |
| 2017-04-12 | 130.22 |
| 2017-04-11 | 130.34 |
| 2017-04-10 | 130.70 |
| 2017-04-07 | 130.09 |
| 2017-04-06 | 130.70 |
| 2017-04-05 | 130.09 |
| 2017-04-03 | 130.09 |
| 2017-03-31 | 130.46 |
| 2017-03-30 | 133.23 |
| 2017-03-29 | 132.26 |
| 2017-03-28 | 133.59 |
| 2017-03-27 | 133.47 |
| 2017-03-24 | 135.76 |
| 2017-03-23 | 135.76 |
| 2017-03-22 | 132.51 |
| 2017-03-21 | 133.71 |
| 2017-03-20 | 133.83 |
| 2017-03-17 | 134.07 |
| 2017-03-16 | 133.59 |
| 2017-03-15 | 133.59 |
| 2017-03-14 | 131.78 |
| 2017-03-13 | 131.18 |
| 2017-03-10 | 130.58 |
| 2017-03-09 | 130.22 |
| 2017-03-08 | 132.38 |
| 2017-03-07 | 131.42 |
| 2017-03-06 | 130.09 |
| 2017-03-03 | 129.85 |
| 2017-03-02 | 131.90 |
| 2017-03-01 | 132.14 |
| 2017-02-28 | 131.18 |
| 2017-02-27 | 132.14 |
| 2017-02-24 | 127.80 |
| 2017-02-23 | 122.98 |
| 2017-02-22 | 124.79 |
| 2017-02-21 | 124.43 |
| 2017-02-20 | 123.71 |
| 2017-02-17 | 124.91 |
| 2017-02-16 | 123.71 |
| 2017-02-15 | 124.43 |
| 2017-02-14 | 124.55 |
| 2017-02-13 | 121.05 |
| 2017-02-10 | 120.57 |
| 2017-02-09 | 119.85 |
| 2017-02-08 | 120.21 |
| 2017-02-07 | 120.81 |
| 2017-02-06 | 120.93 |
| 2017-02-03 | 121.18 |
| 2017-02-02 | 121.78 |
| 2017-02-01 | 122.26 |
| 2017-01-27 | 125.27 |
| 2017-01-26 | 122.50 |
| 2017-01-25 | 120.93 |
| 2017-01-24 | 122.50 |
| 2017-01-23 | 120.33 |
| 2017-01-20 | 121.05 |
| 2017-01-19 | 119.85 |
| 2017-01-18 | 121.05 |
| 2017-01-17 | 117.92 |
| 2017-01-16 | 118.40 |
| 2017-01-13 | 121.90 |
| 2017-01-12 | 120.81 |
| 2017-01-11 | 122.38 |
| 2017-01-10 | 119.25 |
| 2017-01-09 | 116.96 |
| 2017-01-06 | 117.32 |
| 2017-01-05 | 118.64 |
| 2017-01-04 | 117.32 |
| 2017-01-03 | 118.89 |
| 2016-12-30 | 111.89 |
| 2016-12-29 | 111.89 |
| 2016-12-28 | 112.38 |
| 2016-12-23 | 112.38 |
| 2016-12-22 | 113.94 |
| 2016-12-21 | 111.89 |
| 2016-12-20 | 112.62 |
| 2016-12-19 | 114.06 |
| 2016-12-16 | 116.96 |
| 2016-12-15 | 117.56 |
| 2016-12-14 | 120.21 |
| 2016-12-13 | 119.97 |
| 2016-12-12 | 121.90 |
| 2016-12-09 | 124.07 |
| 2016-12-08 | 122.74 |
| 2016-12-07 | 123.22 |
| 2016-12-06 | 126.24 |
| 2016-12-05 | 125.15 |
| 2016-12-02 | 126.12 |
| 2016-12-01 | 128.29 |
| 2016-11-30 | 127.80 |
| 2016-11-29 | 127.56 |
| 2016-11-28 | 128.05 |
| 2016-11-25 | 129.25 |
| 2016-11-24 | 130.46 |
| 2016-11-23 | 131.90 |
| 2016-11-22 | 132.63 |
| 2016-11-21 | 130.82 |
| 2016-11-18 | 128.77 |
| 2016-11-17 | 125.64 |
| 2016-11-16 | 125.39 |
| 2016-11-15 | 125.64 |
| 2016-11-14 | 125.03 |
| 2016-11-11 | 126.12 |
| 2016-11-10 | 128.41 |
| 2016-11-09 | 126.72 |
| 2016-11-08 | 131.66 |
| 2016-11-07 | 131.06 |
| 2016-11-04 | 130.22 |
| 2016-11-03 | 130.09 |
| 2016-11-02 | 131.06 |
| 2016-11-01 | 133.59 |
| 2016-10-31 | 131.30 |
| 2016-10-28 | 129.25 |
| 2016-10-27 | 132.02 |
| 2016-10-26 | 134.55 |
| 2016-10-25 | 137.45 |
| 2016-10-24 | 138.53 |
| 2016-10-20 | 136.72 |
| 2016-10-19 | 135.40 |
| 2016-10-18 | 134.92 |
| 2016-10-17 | 132.51 |
| 2016-10-14 | 133.59 |
| 2016-10-13 | 129.97 |
| 2016-10-12 | 131.66 |
| 2016-10-11 | 129.97 |
| 2016-10-07 | 136.24 |
| 2016-10-06 | 137.93 |
| 2016-10-05 | 139.26 |
| 2016-10-04 | 139.74 |
| 2016-10-03 | 139.74 |
| 2016-09-30 | 137.69 |
| 2016-09-29 | 140.34 |
| 2016-09-28 | 139.50 |
| 2016-09-27 | 138.65 |
| 2016-09-26 | 139.13 |
| 2016-09-23 | 141.79 |
| 2016-09-22 | 142.03 |
| 2016-09-21 | 140.34 |
| 2016-09-20 | 140.10 |
| 2016-09-19 | 143.96 |
| 2016-09-15 | 140.70 |
| 2016-09-14 | 140.34 |
| 2016-09-13 | 139.26 |
| 2016-09-12 | 139.86 |
| 2016-09-09 | 146.61 |
| 2016-09-08 | 144.59 |
| 2016-09-07 | 144.36 |
| 2016-09-06 | 144.59 |
| 2016-09-05 | 146.99 |
| 2016-09-02 | 146.03 |
| 2016-09-01 | 138.25 |
| 2016-08-31 | 138.61 |
| 2016-08-30 | 137.30 |
| 2016-08-29 | 136.58 |
| 2016-08-26 | 136.34 |
| 2016-08-25 | 134.54 |
| 2016-08-24 | 136.46 |
| 2016-08-23 | 136.94 |
| 2016-08-22 | 134.66 |
| 2016-08-19 | 132.75 |
| 2016-08-18 | 134.90 |
| 2016-08-17 | 135.50 |
| 2016-08-16 | 134.06 |
| 2016-08-15 | 134.06 |
| 2016-08-12 | 129.16 |
| 2016-08-11 | 123.17 |
| 2016-08-10 | 124.85 |
| 2016-08-09 | 125.57 |
| 2016-08-08 | 125.33 |
| 2016-08-05 | 121.38 |
| 2016-08-04 | 119.35 |
| 2016-08-03 | 118.39 |
| 2016-08-01 | 119.58 |
| 2016-07-29 | 117.31 |
| 2016-07-28 | 118.03 |
| 2016-07-27 | 118.63 |
| 2016-07-26 | 116.11 |
| 2016-07-25 | 112.52 |
| 2016-07-22 | 111.57 |
| 2016-07-21 | 113.48 |
| 2016-07-20 | 109.53 |
| 2016-07-19 | 110.25 |
| 2016-07-18 | 110.13 |
| 2016-07-15 | 108.34 |
| 2016-07-14 | 106.90 |
| 2016-07-13 | 105.70 |
| 2016-07-12 | 102.83 |
| 2016-07-11 | 97.69 |
| 2016-07-08 | 96.01 |
| 2016-07-07 | 99.48 |
| 2016-07-06 | 97.21 |
| 2016-07-05 | 98.64 |
| 2016-07-04 | 101.99 |
| 2016-06-30 | 102.35 |
| 2016-06-29 | 98.28 |
| 2016-06-28 | 96.25 |
| 2016-06-27 | 99.84 |
| 2016-06-24 | 108.22 |
| 2016-06-23 | 119.35 |
| 2016-06-22 | 117.19 |
| 2016-06-21 | 117.91 |
| 2016-06-20 | 116.47 |
| 2016-06-17 | 112.29 |
| 2016-06-16 | 110.25 |
| 2016-06-15 | 112.05 |
| 2016-06-14 | 113.12 |
| 2016-06-13 | 115.04 |
| 2016-06-10 | 119.82 |
| 2016-06-08 | 121.38 |
| 2016-06-07 | 121.86 |
| 2016-06-06 | 120.42 |
| 2016-06-03 | 118.63 |
| 2016-06-02 | 116.23 |
| 2016-06-01 | 113.36 |
| 2016-05-31 | 115.88 |
| 2016-05-30 | 116.11 |
| 2016-05-27 | 116.23 |
| 2016-05-26 | 114.44 |
| 2016-05-25 | 115.16 |
| 2016-05-24 | 112.40 |
| 2016-05-23 | 110.97 |
| 2016-05-20 | 113.48 |
| 2016-05-19 | 111.69 |
| 2016-05-18 | 113.24 |
| 2016-05-17 | 115.64 |
| 2016-05-16 | 114.46 |
| 2016-05-13 | 113.76 |
| 2016-05-12 | 116.22 |
| 2016-05-11 | 118.22 |
| 2016-05-10 | 120.09 |
| 2016-05-09 | 117.04 |
| 2016-05-06 | 117.39 |
| 2016-05-05 | 117.16 |
| 2016-05-04 | 118.10 |
| 2016-05-03 | 116.69 |
| 2016-04-29 | 118.10 |
| 2016-04-28 | 120.91 |
| 2016-04-27 | 121.73 |
| 2016-04-26 | 123.73 |
| 2016-04-25 | 126.07 |
| 2016-04-22 | 127.24 |
| 2016-04-21 | 128.65 |
| 2016-04-20 | 127.83 |
| 2016-04-19 | 128.42 |
| 2016-04-18 | 128.53 |
| 2016-04-15 | 132.87 |
| 2016-04-14 | 132.17 |
| 2016-04-13 | 132.64 |
| 2016-04-12 | 128.89 |
| 2016-04-11 | 132.05 |
| 2016-04-08 | 132.17 |
| 2016-04-07 | 132.76 |
| 2016-04-06 | 134.05 |
| 2016-04-05 | 131.70 |
| 2016-04-01 | 136.39 |
| 2016-03-31 | 136.16 |
| 2016-03-30 | 139.91 |
| 2016-03-29 | 135.22 |
| 2016-03-24 | 135.22 |
| 2016-03-23 | 137.80 |
| 2016-03-22 | 140.14 |
| 2016-03-21 | 134.51 |
| 2016-03-18 | 135.92 |
| 2016-03-17 | 131.82 |
| 2016-03-16 | 132.40 |
| 2016-03-15 | 131.93 |
| 2016-03-14 | 132.40 |
| 2016-03-11 | 132.52 |
| 2016-03-10 | 130.53 |
| 2016-03-09 | 128.18 |
| 2016-03-08 | 127.71 |
| 2016-03-07 | 130.18 |
| 2016-03-04 | 131.82 |
| 2016-03-03 | 128.77 |
| 2016-03-02 | 129.12 |
| 2016-03-01 | 122.32 |
| 2016-02-29 | 120.33 |
| 2016-02-26 | 123.02 |
| 2016-02-25 | 119.74 |
| 2016-02-24 | 124.08 |
| 2016-02-23 | 123.73 |
| 2016-02-22 | 125.13 |
| 2016-02-19 | 124.20 |
| 2016-02-18 | 124.78 |
| 2016-02-17 | 122.91 |
| 2016-02-16 | 122.55 |
| 2016-02-15 | 119.27 |
| 2016-02-12 | 115.64 |
| 2016-02-11 | 119.51 |
| 2016-02-05 | 123.14 |
| 2016-02-04 | 127.24 |
| 2016-02-03 | 123.61 |
| 2016-02-02 | 127.71 |
| 2016-02-01 | 128.77 |
| 2016-01-29 | 125.95 |
| 2016-01-28 | 121.62 |
| 2016-01-27 | 118.45 |
| 2016-01-26 | 118.22 |
| 2016-01-25 | 120.91 |
| 2016-01-22 | 121.73 |
| 2016-01-21 | 118.57 |
| 2016-01-20 | 119.51 |
| 2016-01-19 | 126.31 |
| 2016-01-18 | 126.78 |
| 2016-01-15 | 128.77 |
| 2016-01-14 | 129.59 |
| 2016-01-13 | 132.29 |
| 2016-01-12 | 127.48 |
| 2016-01-11 | 129.71 |
| 2016-01-08 | 132.99 |
| 2016-01-07 | 135.45 |
| 2016-01-06 | 140.38 |
| 2016-01-05 | 140.61 |
| 2016-01-04 | 141.55 |
| 2015-12-31 | 145.30 |
| 2015-12-30 | 145.54 |
| 2015-12-29 | 146.01 |
| 2015-12-28 | 143.66 |
| 2015-12-24 | 145.54 |
| 2015-12-23 | 144.83 |
| 2015-12-22 | 142.49 |
| 2015-12-21 | 141.55 |
| 2015-12-18 | 141.55 |
| 2015-12-17 | 137.33 |
| 2015-12-16 | 140.14 |
| 2015-12-15 | 134.75 |
| 2015-12-14 | 138.03 |
| 2015-12-11 | 137.56 |
| 2015-12-10 | 137.33 |
| 2015-12-09 | 138.74 |
| 2015-12-08 | 138.74 |
| 2015-12-07 | 142.72 |
| 2015-12-04 | 143.19 |
| 2015-12-03 | 142.25 |
| 2015-12-02 | 142.96 |
| 2015-12-01 | 142.25 |
| 2015-11-30 | 138.50 |
| 2015-11-27 | 137.33 |
| 2015-11-26 | 141.32 |
| 2015-11-25 | 142.96 |
| 2015-11-24 | 143.89 |
| 2015-11-23 | 143.89 |
| 2015-11-20 | 145.07 |
| 2015-11-19 | 143.43 |
| 2015-11-18 | 139.20 |
| 2015-11-17 | 139.20 |
| 2015-11-16 | 136.86 |
| 2015-11-13 | 139.91 |
| 2015-11-12 | 143.66 |
| 2015-11-11 | 139.44 |
| 2015-11-10 | 138.97 |
| 2015-11-09 | 142.25 |
| 2015-11-06 | 144.13 |
| 2015-11-05 | 145.77 |
| 2015-11-04 | 148.12 |
| 2015-11-03 | 144.36 |
| 2015-11-02 | 143.19 |
| 2015-10-30 | 149.76 |
| 2015-10-29 | 149.76 |
| 2015-10-28 | 151.40 |
| 2015-10-27 | 151.87 |
| 2015-10-26 | 149.76 |
| 2015-10-23 | 153.74 |
| 2015-10-22 | 152.10 |
| 2015-10-20 | 149.52 |
| 2015-10-19 | 152.10 |
| 2015-10-16 | 152.10 |
| 2015-10-15 | 152.57 |
| 2015-10-14 | 148.59 |
| 2015-10-13 | 147.65 |
| 2015-10-12 | 145.77 |
| 2015-10-09 | 140.14 |
| 2015-10-08 | 140.61 |
| 2015-10-07 | 144.13 |
| 2015-10-06 | 143.66 |
| 2015-10-05 | 143.66 |
| 2015-10-02 | 142.49 |
| 2015-09-30 | 134.98 |
| 2015-09-29 | 131.23 |
| 2015-09-25 | 136.39 |
| 2015-09-24 | 136.62 |
| 2015-09-23 | 138.03 |
| 2015-09-22 | 142.02 |
| 2015-09-21 | 141.08 |
| 2015-09-18 | 141.31 |
| 2015-09-17 | 141.55 |
| 2015-09-16 | 146.90 |
| 2015-09-15 | 142.71 |
| 2015-09-14 | 144.81 |
| 2015-09-11 | 144.34 |
| 2015-09-10 | 151.80 |
| 2015-09-09 | 155.99 |
| 2015-09-08 | 141.31 |
| 2015-09-07 | 135.26 |
| 2015-09-04 | 137.59 |
| 2015-09-02 | 138.98 |
| 2015-09-01 | 135.72 |
| 2015-08-31 | 140.61 |
| 2015-08-28 | 143.64 |
| 2015-08-27 | 142.01 |
| 2015-08-26 | 133.63 |
| 2015-08-25 | 138.29 |
| 2015-08-24 | 129.55 |
| 2015-08-21 | 139.22 |
| 2015-08-20 | 146.44 |
| 2015-08-19 | 153.19 |
| 2015-08-18 | 158.32 |
| 2015-08-17 | 163.44 |
| 2015-08-14 | 164.84 |
| 2015-08-13 | 160.18 |
| 2015-08-12 | 160.41 |
| 2015-08-11 | 166.00 |
| 2015-08-10 | 169.96 |
| 2015-08-07 | 168.57 |
| 2015-08-06 | 166.00 |
| 2015-08-05 | 163.44 |
| 2015-08-04 | 166.24 |
| 2015-08-03 | 164.84 |
| 2015-07-31 | 168.10 |
| 2015-07-30 | 161.81 |
| 2015-07-29 | 160.18 |
| 2015-07-28 | 160.41 |
| 2015-07-27 | 159.25 |
| 2015-07-24 | 166.94 |
| 2015-07-23 | 166.47 |
| 2015-07-22 | 166.70 |
| 2015-07-21 | 168.80 |
| 2015-07-20 | 167.87 |
| 2015-07-17 | 168.10 |
| 2015-07-16 | 161.11 |
| 2015-07-15 | 161.35 |
| 2015-07-14 | 160.88 |
| 2015-07-13 | 161.11 |
| 2015-07-10 | 158.55 |
| 2015-07-09 | 152.96 |
| 2015-07-08 | 145.04 |
| 2015-07-07 | 156.22 |
| 2015-07-06 | 153.66 |
| 2015-07-03 | 162.74 |
| 2015-07-02 | 165.07 |
| 2015-06-30 | 165.31 |
| 2015-06-29 | 161.81 |
| 2015-06-26 | 166.00 |
| 2015-06-25 | 172.06 |
| 2015-06-24 | 174.39 |
| 2015-06-23 | 175.32 |
| 2015-06-22 | 171.13 |
| 2015-06-19 | 172.06 |
| 2015-06-18 | 165.54 |
| 2015-06-17 | 164.61 |
| 2015-06-16 | 162.98 |
| 2015-06-15 | 161.11 |
| 2015-06-12 | 163.67 |
| 2015-06-11 | 158.32 |
| 2015-06-10 | 157.62 |
| 2015-06-09 | 160.88 |
| 2015-06-08 | 162.98 |
| 2015-06-05 | 166.24 |
| 2015-06-04 | 166.24 |
| 2015-06-03 | 174.86 |
| 2015-06-02 | 186.27 |
| 2015-06-01 | 185.80 |
| 2015-05-29 | 181.84 |
| 2015-05-28 | 181.84 |
| 2015-05-27 | 175.32 |
| 2015-05-26 | 111.96 |
| 2015-05-22 | 121.08 |
| 2015-05-21 | 119.92 |
| 2015-05-20 | 115.30 |
| 2015-05-19 | 116.46 |
| 2015-05-18 | 115.05 |
| 2015-05-15 | 116.33 |
| 2015-05-14 | 107.86 |
| 2015-05-13 | 107.60 |
| 2015-05-12 | 107.98 |
| 2015-05-11 | 108.88 |
| 2015-05-08 | 109.53 |
| 2015-05-07 | 106.96 |
| 2015-05-06 | 112.22 |
| 2015-05-05 | 113.63 |
| 2015-05-04 | 117.61 |
| 2015-04-30 | 116.33 |
| 2015-04-29 | 116.59 |
| 2015-04-28 | 115.17 |
| 2015-04-27 | 116.59 |
| 2015-04-24 | 115.69 |
| 2015-04-23 | 111.96 |
| 2015-04-22 | 114.79 |
| 2015-04-21 | 116.84 |
| 2015-04-20 | 111.19 |
| 2015-04-17 | 111.19 |
| 2015-04-16 | 111.96 |
| 2015-04-15 | 113.12 |
| 2015-04-14 | 117.10 |
| 2015-04-13 | 120.31 |
| 2015-04-10 | 115.17 |
| 2015-04-09 | 112.73 |
| 2015-04-08 | 101.95 |
| 2015-04-02 | 104.65 |
| 2015-04-01 | 104.39 |
| 2015-03-31 | 103.88 |
| 2015-03-30 | 106.06 |
| 2015-03-27 | 101.95 |
| 2015-03-26 | 100.54 |
| 2015-03-25 | 98.61 |
| 2015-03-24 | 94.38 |
| 2015-03-23 | 93.35 |
| 2015-03-20 | 94.63 |
| 2015-03-19 | 95.66 |
| 2015-03-18 | 94.50 |
| 2015-03-17 | 92.69 |
| 2015-03-16 | 92.69 |
| 2015-03-13 | 92.69 |
| 2015-03-12 | 92.69 |
| 2015-03-11 | 92.69 |
| 2015-03-10 | 92.69 |
| 2015-03-09 | 91.93 |
| 2015-03-06 | 91.55 |
| 2015-03-05 | 92.81 |
| 2015-03-04 | 94.20 |
| 2015-03-03 | 96.21 |
| 2015-03-02 | 96.84 |
| 2015-02-27 | 93.19 |
| 2015-02-26 | 92.56 |
| 2015-02-25 | 91.30 |
| 2015-02-24 | 90.42 |
| 2015-02-23 | 91.81 |
| 2015-02-18 | 91.30 |
| 2015-02-17 | 91.05 |
| 2015-02-16 | 90.67 |
| 2015-02-13 | 88.66 |
| 2015-02-12 | 87.53 |
| 2015-02-11 | 89.92 |
| 2015-02-10 | 87.53 |
| 2015-02-09 | 86.90 |
| 2015-02-06 | 88.91 |
| 2015-02-05 | 84.38 |
| 2015-02-04 | 85.51 |
| 2015-02-03 | 87.27 |
| 2015-02-02 | 88.28 |
| 2015-01-30 | 86.90 |
| 2015-01-29 | 83.00 |
| 2015-01-28 | 82.87 |
| 2015-01-27 | 81.49 |
| 2015-01-26 | 83.00 |
| 2015-01-23 | 83.50 |
| 2015-01-22 | 78.09 |
| 2015-01-21 | 76.95 |
| 2015-01-20 | 77.46 |
| 2015-01-19 | 76.58 |
| 2015-01-16 | 77.58 |
| 2015-01-15 | 79.47 |
| 2015-01-14 | 79.22 |
| 2015-01-13 | 80.48 |
| 2015-01-12 | 80.23 |
| 2015-01-09 | 57.07 |
| 2015-01-08 | 58.08 |
| 2015-01-07 | 58.45 |
| 2015-01-06 | 59.84 |
| 2015-01-05 | 64.12 |
| 2015-01-02 | 65.75 |
| 2014-12-31 | 63.99 |
| 2014-12-30 | 63.87 |
| 2014-12-29 | 65.75 |
| 2014-12-24 | 63.61 |
| 2014-12-23 | 63.49 |
| 2014-12-22 | 63.24 |
| 2014-12-19 | 62.98 |
| 2014-12-18 | 60.72 |
| 2014-12-17 | 58.45 |
| 2014-12-16 | 60.47 |
| 2014-12-15 | 62.61 |
| 2014-12-12 | 65.75 |
| 2014-12-11 | 67.14 |
| 2014-12-10 | 70.41 |
| 2014-12-09 | 71.16 |
| 2014-12-08 | 74.06 |
| 2014-12-05 | 75.32 |
| 2014-12-04 | 72.93 |
| 2014-12-03 | 73.30 |
| 2014-12-02 | 74.44 |
| 2014-12-01 | 73.56 |
| 2014-11-28 | 79.09 |
| 2014-11-27 | 80.35 |
| 2014-11-26 | 81.23 |
| 2014-11-25 | 80.73 |
| 2014-11-24 | 79.97 |
| 2014-11-21 | 73.81 |
| 2014-11-20 | 73.43 |
| 2014-11-19 | 73.05 |
| 2014-11-18 | 73.93 |
| 2014-11-17 | 75.57 |
| 2014-11-14 | 76.70 |
| 2014-11-13 | 74.94 |
| 2014-11-12 | 73.81 |
| 2014-11-11 | 73.93 |
| 2014-11-10 | 74.44 |
| 2014-11-07 | 70.28 |
| 2014-11-06 | 69.53 |
| 2014-11-05 | 69.03 |
| 2014-11-04 | 70.54 |
| 2014-11-03 | 73.43 |
| 2014-10-31 | 73.18 |
| 2014-10-30 | 72.05 |
| 2014-10-29 | 71.04 |
| 2014-10-28 | 69.03 |
| 2014-10-27 | 66.89 |
| 2014-10-24 | 67.89 |
| 2014-10-23 | 68.14 |
| 2014-10-22 | 67.51 |
| 2014-10-21 | 63.61 |
| 2014-10-20 | 63.49 |
| 2014-10-17 | 64.87 |
| 2014-10-16 | 62.73 |
| 2014-10-15 | 65.75 |
| 2014-10-14 | 65.00 |
| 2014-10-13 | 64.75 |
| 2014-10-10 | 64.24 |
| 2014-10-09 | 66.63 |
| 2014-10-08 | 64.49 |
| 2014-10-07 | 66.63 |
| 2014-10-06 | 64.87 |
| 2014-10-03 | 61.22 |
| 2014-09-30 | 60.97 |
| 2014-09-29 | 63.24 |
| 2014-09-26 | 69.53 |
| 2014-09-25 | 70.66 |
| 2014-09-24 | 70.16 |
| 2014-09-23 | 69.53 |
| 2014-09-22 | 70.16 |
| 2014-09-19 | 72.30 |
| 2014-09-18 | 70.91 |
| 2014-09-17 | 72.93 |
| 2014-09-16 | 73.30 |
| 2014-09-15 | 73.93 |
| 2014-09-12 | 75.07 |
| 2014-09-11 | 75.70 |
| 2014-09-10 | 74.44 |
| 2014-09-08 | 77.84 |
| 2014-09-05 | 78.34 |
| 2014-09-04 | 80.48 |
| 2014-09-03 | 83.00 |
| 2014-09-02 | 77.96 |
| 2014-09-01 | 78.21 |
| 2014-08-29 | 77.03 |
| 2014-08-28 | 79.66 |
| 2014-08-27 | 83.05 |
| 2014-08-26 | 84.93 |
| 2014-08-25 | 85.43 |
| 2014-08-22 | 82.92 |
| 2014-08-21 | 84.05 |
| 2014-08-20 | 84.93 |
| 2014-08-19 | 83.67 |
| 2014-08-18 | 80.42 |
| 2014-08-15 | 81.04 |
| 2014-08-14 | 80.67 |
| 2014-08-13 | 82.04 |
| 2014-08-12 | 82.04 |
| 2014-08-11 | 80.04 |
| 2014-08-08 | 75.28 |
| 2014-08-07 | 79.29 |
| 2014-08-06 | 79.41 |
| 2014-08-05 | 79.16 |
| 2014-08-04 | 79.91 |
| 2014-08-01 | 79.91 |
| 2014-07-31 | 88.81 |
| 2014-07-30 | 88.43 |
| 2014-07-29 | 84.30 |
| 2014-07-28 | 79.16 |
| 2014-07-25 | 78.66 |
| 2014-07-24 | 75.78 |
| 2014-07-23 | 75.78 |
| 2014-07-22 | 74.90 |
| 2014-07-21 | 72.15 |
| 2014-07-18 | 73.65 |
| 2014-07-17 | 74.40 |
| 2014-07-16 | 74.78 |
| 2014-07-15 | 74.28 |
| 2014-07-14 | 75.40 |
| 2014-07-11 | 76.78 |
| 2014-07-10 | 77.91 |
| 2014-07-09 | 74.40 |
| 2014-07-08 | 78.29 |
| 2014-07-07 | 77.78 |
| 2014-07-04 | 76.78 |
| 2014-07-03 | 78.16 |
| 2014-07-02 | 78.29 |
| 2014-06-30 | 72.27 |
| 2014-06-27 | 72.90 |
| 2014-06-26 | 71.77 |
| 2014-06-25 | 70.02 |
| 2014-06-24 | 68.26 |
| 2014-06-23 | 67.64 |
| 2014-06-20 | 70.64 |
| 2014-06-19 | 72.90 |
| 2014-06-18 | 68.51 |
| 2014-06-17 | 68.01 |
| 2014-06-16 | 69.01 |
| 2014-06-13 | 70.64 |
| 2014-06-12 | 68.76 |
| 2014-06-11 | 70.77 |
| 2014-06-10 | 70.89 |
| 2014-06-09 | 71.39 |
| 2014-06-06 | 69.64 |
| 2014-06-05 | 73.15 |
| 2014-06-04 | 74.78 |
| 2014-06-03 | 75.03 |
| 2014-05-30 | 73.52 |
| 2014-05-29 | 71.64 |
| 2014-05-28 | 68.01 |
| 2014-05-27 | 67.89 |
| 2014-05-26 | 67.76 |
| 2014-05-23 | 67.26 |
| 2014-05-22 | 68.64 |
| 2014-05-21 | 69.51 |
| 2014-05-20 | 66.26 |
| 2014-05-19 | 64.42 |
| 2014-05-16 | 65.03 |
| 2014-05-15 | 64.30 |
| 2014-05-14 | 63.44 |
| 2014-05-13 | 63.07 |
| 2014-05-12 | 60.62 |
| 2014-05-09 | 54.24 |
| 2014-05-08 | 53.38 |
| 2014-05-07 | 52.16 |
| 2014-05-05 | 51.54 |
| 2014-05-02 | 55.47 |
| 2014-04-30 | 53.38 |
| 2014-04-29 | 57.68 |
| 2014-04-28 | 57.21 |
| 2014-04-25 | 56.98 |
| 2014-04-24 | 58.37 |
| 2014-04-23 | 57.68 |
| 2014-04-22 | 59.19 |
| 2014-04-17 | 59.07 |
| 2014-04-16 | 57.09 |
| 2014-04-15 | 58.26 |
| 2014-04-14 | 57.68 |
| 2014-04-11 | 58.72 |
| 2014-04-10 | 57.09 |
| 2014-04-09 | 55.70 |
| 2014-04-08 | 54.77 |
| 2014-04-07 | 55.58 |
| 2014-04-04 | 55.35 |
| 2014-04-03 | 57.33 |
| 2014-04-02 | 56.75 |
| 2014-04-01 | 51.75 |
| 2014-03-31 | 49.43 |
| 2014-03-28 | 48.15 |
| 2014-03-27 | 48.84 |
| 2014-03-26 | 47.33 |
| 2014-03-25 | 44.20 |
| 2014-03-24 | 43.04 |
| 2014-03-21 | 42.69 |
| 2014-03-20 | 40.13 |
| 2014-03-19 | 42.45 |
| 2014-03-18 | 40.71 |
| 2014-03-17 | 41.18 |
| 2014-03-14 | 40.36 |
| 2014-03-13 | 42.22 |
| 2014-03-12 | 43.04 |
| 2014-03-11 | 45.48 |
| 2014-03-10 | 45.01 |
| 2014-03-07 | 46.75 |
| 2014-03-06 | 45.94 |
| 2014-03-05 | 44.78 |
| 2014-03-04 | 43.62 |
| 2014-03-03 | 40.25 |
| 2014-02-28 | 41.29 |
| 2014-02-27 | 40.01 |
| 2014-02-26 | 37.34 |
| 2014-02-25 | 38.50 |
| 2014-02-24 | 38.04 |
| 2014-02-21 | 37.57 |
| 2014-02-20 | 34.90 |
| 2014-02-19 | 37.69 |
| 2014-02-18 | 36.88 |
| 2014-02-17 | 35.60 |
| 2014-02-14 | 37.34 |
| 2014-02-13 | 36.41 |
| 2014-02-12 | 35.48 |
| 2014-02-11 | 32.81 |
| 2014-02-10 | 30.95 |
| 2014-02-07 | 31.30 |
| 2014-02-06 | 31.76 |
| 2014-02-05 | 31.53 |
| 2014-02-04 | 33.51 |
| 2014-01-30 | 33.51 |
| 2014-01-29 | 33.39 |
| 2014-01-28 | 35.95 |
| 2014-01-27 | 34.44 |
| 2014-01-24 | 36.99 |
| 2014-01-23 | 37.46 |
| 2014-01-22 | 39.67 |
| 2014-01-21 | 40.01 |
| 2014-01-20 | 40.13 |
| 2014-01-17 | 41.18 |
| 2014-01-16 | 39.43 |
| 2014-01-15 | 39.55 |
| 2014-01-14 | 39.32 |
| 2014-01-13 | 39.55 |
| 2014-01-10 | 40.01 |
| 2014-01-09 | 39.55 |
| 2014-01-08 | 41.41 |
| 2014-01-07 | 41.06 |
| 2014-01-06 | 39.78 |
| 2014-01-03 | 40.01 |
| 2014-01-02 | 42.69 |
| 2013-12-31 | 42.22 |
| 2013-12-30 | 42.34 |
| 2013-12-27 | 41.76 |
| 2013-12-24 | 41.06 |
| 2013-12-23 | 39.90 |
| 2013-12-20 | 40.60 |
| 2013-12-19 | 38.50 |
| 2013-12-18 | 40.13 |
| 2013-12-17 | 37.23 |
| 2013-12-16 | 40.48 |
| 2013-12-13 | 39.55 |
| 2013-12-12 | 40.94 |
| 2013-12-11 | 39.90 |
| 2013-12-10 | 42.69 |
| 2013-12-09 | 42.34 |
| 2013-12-06 | 41.99 |
| 2013-12-05 | 43.04 |
| 2013-12-04 | 43.38 |
| 2013-12-03 | 43.96 |
| 2013-12-02 | 43.04 |
| 2013-11-29 | 42.45 |
| 2013-11-28 | 43.73 |
| 2013-11-27 | 42.57 |
| 2013-11-26 | 42.57 |
| 2013-11-25 | 42.34 |
| 2013-11-22 | 42.34 |
| 2013-11-21 | 41.18 |
| 2013-11-20 | 41.99 |
| 2013-11-19 | 42.92 |
| 2013-11-18 | 44.20 |
| 2013-11-15 | 40.71 |
| 2013-11-14 | 39.08 |
| 2013-11-13 | 38.50 |
| 2013-11-12 | 39.32 |
| 2013-11-11 | 40.60 |
| 2013-11-08 | 39.90 |
| 2013-11-07 | 39.78 |
| 2013-11-06 | 41.18 |
| 2013-11-05 | 41.52 |
| 2013-11-04 | 44.31 |
| 2013-11-01 | 42.22 |
| 2013-10-31 | 40.83 |
| 2013-10-30 | 42.57 |
| 2013-10-29 | 39.78 |
| 2013-10-28 | 41.64 |
| 2013-10-25 | 39.08 |
| 2013-10-24 | 40.36 |
| 2013-10-23 | 42.22 |
| 2013-10-22 | 43.50 |
| 2013-10-21 | 43.27 |
| 2013-10-18 | 44.08 |
| 2013-10-17 | 43.15 |
| 2013-10-16 | 41.64 |
| 2013-10-15 | 41.99 |
| 2013-10-11 | 43.96 |
| 2013-10-10 | 42.22 |
| 2013-10-09 | 42.45 |
| 2013-10-08 | 45.24 |
| 2013-10-07 | 43.85 |
| 2013-10-04 | 43.15 |
| 2013-10-03 | 45.24 |
| 2013-10-02 | 42.45 |
| 2013-09-30 | 37.23 |
| 2013-09-27 | 40.60 |
| 2013-09-26 | 39.43 |
| 2013-09-25 | 38.50 |
| 2013-09-24 | 38.15 |
| 2013-09-23 | 40.60 |
| 2013-09-19 | 42.69 |
| 2013-09-18 | 39.43 |
| 2013-09-17 | 35.25 |
| 2013-09-16 | 33.97 |
| 2013-09-13 | 31.53 |
| 2013-09-12 | 33.27 |
| 2013-09-11 | 32.00 |
| 2013-09-10 | 31.53 |
| 2013-09-09 | 31.53 |
| 2013-09-06 | 31.88 |
| 2013-09-05 | 31.30 |
| 2013-09-04 | 29.67 |
| 2013-09-03 | 31.42 |
| 2013-09-02 | 30.74 |
| 2013-08-30 | 27.97 |
| 2013-08-29 | 26.00 |
| 2013-08-28 | 24.50 |
| 2013-08-27 | 24.96 |
| 2013-08-26 | 25.89 |
| 2013-08-23 | 25.89 |
| 2013-08-22 | 26.12 |
| 2013-08-21 | 27.04 |
| 2013-08-20 | 29.12 |
| 2013-08-19 | 31.78 |
| 2013-08-16 | 33.17 |
| 2013-08-15 | 32.36 |
| 2013-08-13 | 33.63 |
| 2013-08-12 | 32.94 |
| 2013-08-09 | 32.36 |
| 2013-08-08 | 29.24 |
| 2013-08-07 | 28.31 |
| 2013-08-06 | 30.05 |
| 2013-08-05 | 32.48 |
| 2013-08-02 | 31.20 |
| 2013-08-01 | 29.01 |
| 2013-07-31 | 26.00 |
| 2013-07-30 | 26.58 |
| 2013-07-29 | 26.70 |
| 2013-07-26 | 27.04 |
| 2013-07-25 | 27.16 |
| 2013-07-24 | 27.85 |
| 2013-07-23 | 27.62 |
| 2013-07-22 | 24.62 |
| 2013-07-19 | 23.81 |
| 2013-07-18 | 23.81 |
| 2013-07-17 | 22.88 |
| 2013-07-16 | 21.73 |
| 2013-07-15 | 23.34 |
| 2013-07-12 | 23.69 |
| 2013-07-11 | 24.50 |
| 2013-07-10 | 22.77 |
| 2013-07-09 | 19.64 |
| 2013-07-08 | 19.64 |
| 2013-07-05 | 21.61 |
| 2013-07-04 | 19.64 |
| 2013-07-03 | 18.14 |
| 2013-07-02 | 20.68 |
| 2013-06-28 | 21.61 |
| 2013-06-27 | 19.76 |
| 2013-06-26 | 18.72 |
| 2013-06-25 | 16.87 |
| 2013-06-24 | 16.29 |
| 2013-06-21 | 16.18 |
| 2013-06-20 | 18.03 |
| 2013-06-19 | 22.42 |
| 2013-06-18 | 25.42 |
| 2013-06-17 | 25.54 |
| 2013-06-14 | 21.03 |
| 2013-06-13 | 19.30 |
| 2013-06-11 | 18.14 |
| 2013-06-10 | 19.30 |
| 2013-06-07 | 20.11 |
| 2013-06-06 | 22.30 |
| 2013-06-05 | 22.30 |
| 2013-06-04 | 25.77 |
| 2013-06-03 | 26.12 |
| 2013-05-31 | 26.93 |
| 2013-05-30 | 27.16 |
| 2013-05-29 | 28.89 |
| 2013-05-28 | 31.32 |
| 2013-05-27 | 30.16 |
| 2013-05-24 | 30.51 |
| 2013-05-23 | 30.82 |
| 2013-05-22 | 33.99 |
| 2013-05-21 | 32.52 |
| 2013-05-20 | 31.95 |
| 2013-05-16 | 30.82 |
| 2013-05-15 | 30.60 |
| 2013-05-14 | 30.60 |
| 2013-05-13 | 31.50 |
| 2013-05-10 | 34.21 |
| 2013-05-09 | 33.65 |
| 2013-05-08 | 33.76 |
| 2013-05-07 | 33.53 |
| 2013-05-06 | 32.40 |
| 2013-05-03 | 31.16 |
| 2013-05-02 | 31.27 |
| 2013-04-30 | 31.95 |
| 2013-04-29 | 31.61 |
| 2013-04-26 | 32.29 |
| 2013-04-25 | 32.52 |
| 2013-04-24 | 33.42 |
| 2013-04-23 | 31.16 |
| 2013-04-22 | 31.95 |
| 2013-04-19 | 31.61 |
| 2013-04-18 | 29.02 |
| 2013-04-17 | 28.45 |
| 2013-04-16 | 30.60 |
| 2013-04-15 | 29.35 |
| 2013-04-12 | 29.81 |
| 2013-04-11 | 29.35 |
| 2013-04-10 | 28.79 |
| 2013-04-09 | 26.64 |
| 2013-04-08 | 25.96 |
| 2013-04-05 | 27.43 |
| 2013-04-03 | 29.47 |
| 2013-04-02 | 30.37 |
| 2013-03-28 | 29.47 |
| 2013-03-27 | 28.45 |
| 2013-03-26 | 27.89 |
| 2013-03-25 | 25.06 |
| 2013-03-22 | 25.63 |
| 2013-03-21 | 26.08 |
| 2013-03-20 | 26.53 |
| 2013-03-19 | 26.19 |
| 2013-03-18 | 25.51 |
| 2013-03-15 | 27.66 |
| 2013-03-14 | 30.71 |
| 2013-03-13 | 31.95 |
| 2013-03-12 | 32.63 |
| 2013-03-11 | 34.66 |
| 2013-03-08 | 34.21 |
| 2013-03-07 | 32.86 |
| 2013-03-06 | 31.95 |
| 2013-03-05 | 31.39 |
| 2013-03-04 | 31.95 |
| 2013-03-01 | 34.32 |
| 2013-02-28 | 36.25 |
| 2013-02-27 | 34.78 |
| 2013-02-26 | 33.87 |
| 2013-02-25 | 33.53 |
| 2013-02-22 | 34.32 |
| 2013-02-21 | 34.78 |
| 2013-02-20 | 38.05 |
| 2013-02-19 | 39.30 |
| 2013-02-18 | 39.41 |
| 2013-02-15 | 40.20 |
| 2013-02-14 | 40.65 |
| 2013-02-08 | 40.09 |
| 2013-02-07 | 39.41 |
| 2013-02-06 | 38.96 |
| 2013-02-05 | 37.83 |
| 2013-02-04 | 41.78 |
| 2013-02-01 | 42.68 |
| 2013-01-31 | 43.70 |
| 2013-01-30 | 45.17 |
| 2013-01-29 | 44.83 |
| 2013-01-28 | 45.51 |
| 2013-01-25 | 46.53 |
| 2013-01-24 | 46.86 |
| 2013-01-23 | 44.83 |
| 2013-01-22 | 45.96 |
| 2013-01-21 | 46.75 |
| 2013-01-18 | 47.54 |
| 2013-01-17 | 48.45 |
| 2013-01-16 | 46.98 |
| 2013-01-15 | 44.27 |
| 2013-01-14 | 43.93 |
| 2013-01-11 | 42.23 |
| 2013-01-10 | 43.59 |
| 2013-01-09 | 40.88 |
| 2013-01-08 | 38.28 |
| 2013-01-07 | 39.52 |
| 2013-01-04 | 36.58 |
| 2013-01-03 | 36.02 |
| 2013-01-02 | 37.60 |
| 2012-12-31 | 34.44 |
| 2012-12-28 | 34.32 |
| 2012-12-27 | 34.10 |
| 2012-12-24 | 34.32 |
| 2012-12-21 | 34.78 |
| 2012-12-20 | 35.45 |
| 2012-12-19 | 35.45 |
| 2012-12-18 | 33.76 |
| 2012-12-17 | 34.78 |
| 2012-12-14 | 36.25 |
| 2012-12-13 | 35.45 |
| 2012-12-12 | 37.60 |
| 2012-12-11 | 35.23 |
| 2012-12-10 | 33.87 |
| 2012-12-07 | 33.87 |
| 2012-12-06 | 33.99 |
| 2012-12-05 | 33.87 |
| 2012-12-04 | 32.40 |
| 2012-12-03 | 31.84 |
| 2012-11-30 | 33.65 |
| 2012-11-29 | 33.76 |
| 2012-11-28 | 32.52 |
| 2012-11-27 | 32.74 |
| 2012-11-26 | 32.40 |
| 2012-11-23 | 32.52 |
| 2012-11-22 | 31.27 |
| 2012-11-21 | 28.45 |
| 2012-11-20 | 27.89 |
| 2012-11-19 | 28.45 |
| 2012-11-16 | 26.98 |
| 2012-11-15 | 27.21 |
| 2012-11-14 | 28.45 |
| 2012-11-13 | 27.09 |
| 2012-11-12 | 29.24 |
| 2012-11-09 | 27.55 |
| 2012-11-08 | 28.22 |
| 2012-11-07 | 31.16 |
| 2012-11-06 | 30.48 |
| 2012-11-05 | 30.60 |
| 2012-11-02 | 30.82 |
| 2012-11-01 | 29.92 |
| 2012-10-31 | 29.35 |
| 2012-10-30 | 26.76 |
| 2012-10-29 | 26.87 |
| 2012-10-26 | 33.08 |
| 2012-10-25 | 34.89 |
| 2012-10-24 | 35.45 |
| 2012-10-22 | 29.81 |
| 2012-10-19 | 28.22 |
| 2012-10-18 | 29.13 |
| 2012-10-17 | 30.14 |
| 2012-10-16 | 29.81 |
| 2012-10-15 | 28.34 |
| 2012-10-12 | 27.89 |
| 2012-10-11 | 28.45 |
| 2012-10-10 | 30.48 |
| 2012-10-09 | 30.37 |
| 2012-10-08 | 30.26 |
| 2012-10-05 | 30.71 |
| 2012-10-04 | 30.94 |
| 2012-10-03 | 30.94 |
| 2012-09-28 | 28.45 |
| 2012-09-27 | 29.24 |
| 2012-09-26 | 28.34 |
| 2012-09-25 | 28.90 |
| 2012-09-24 | 28.00 |
| 2012-09-21 | 27.55 |
| 2012-09-20 | 27.55 |
| 2012-09-19 | 29.81 |
| 2012-09-18 | 29.02 |
| 2012-09-17 | 28.90 |
| 2012-09-14 | 28.79 |
| 2012-09-13 | 25.74 |
| 2012-09-12 | 26.19 |
| 2012-09-11 | 23.71 |
| 2012-09-10 | 22.88 |
| 2012-09-07 | 21.31 |
| 2012-09-06 | 16.70 |
| 2012-09-05 | 17.71 |
| 2012-09-04 | 19.28 |
| 2012-09-03 | 20.18 |
| 2012-08-31 | 18.61 |
| 2012-08-30 | 16.70 |
| 2012-08-29 | 19.96 |
| 2012-08-28 | 20.74 |
| 2012-08-27 | 20.41 |
| 2012-08-24 | 19.51 |
| 2012-08-23 | 21.64 |
| 2012-08-22 | 21.08 |
| 2012-08-21 | 22.54 |
| 2012-08-20 | 23.11 |
| 2012-08-17 | 23.78 |
| 2012-08-16 | 22.99 |
| 2012-08-15 | 23.33 |
| 2012-08-14 | 25.47 |
| 2012-08-13 | 23.56 |
| 2012-08-10 | 22.54 |
| 2012-08-09 | 24.90 |
| 2012-08-08 | 22.99 |
| 2012-08-07 | 23.11 |
| 2012-08-06 | 20.97 |
| 2012-08-03 | 16.81 |
| 2012-08-02 | 15.01 |
| 2012-08-01 | 16.25 |
| 2012-07-31 | 14.79 |
| 2012-07-30 | 15.01 |
| 2012-07-27 | 12.99 |
| 2012-07-26 | 10.29 |
| 2012-07-25 | 10.29 |
| 2012-07-24 | 11.30 |
| 2012-07-23 | 12.99 |
| 2012-07-20 | 14.67 |
| 2012-07-19 | 12.76 |
| 2012-07-18 | 12.54 |
| 2012-07-17 | 13.32 |
| 2012-07-16 | 8.72 |
| 2012-07-13 | 7.82 |
| 2012-07-12 | 7.53 |
| 2012-07-11 | 9.95 |
| 2012-07-10 | 8.83 |
| 2012-07-09 | 10.63 |
| 2012-07-06 | 11.81 |
| 2012-07-05 | 12.09 |
| 2012-07-04 | 10.51 |
| 2012-07-03 | 7.76 |
| 2012-06-29 | 6.35 |
| 2012-06-28 | 4.11 |
| 2012-06-27 | 4.78 |
| 2012-06-26 | 2.25 |
| 2012-06-25 | 2.14 |
| 2012-06-22 | 2.70 |
| 2012-06-21 | 3.99 |
| 2012-06-20 | 4.50 |
| 2012-06-19 | 4.11 |
| 2012-06-18 | 4.39 |
| 2012-06-15 | 3.77 |
| 2012-06-14 | 0.62 |
| 2012-06-13 | 1.52 |
| 2012-06-12 | 1.58 |
| 2012-06-11 | 1.63 |
| 2012-06-08 | -1.01 |
| 2012-06-07 | 0.56 |
| 2012-06-06 | -1.01 |
| 2012-06-05 | -2.75 |
| 2012-06-04 | -2.98 |
| 2012-06-01 | -0.28 |
| 2012-05-31 | 0.62 |
| 2012-05-30 | 1.35 |
| 2012-05-29 | 3.06 |
| 2012-05-28 | 1.09 |
| 2012-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy