Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00412 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0412 % |
|---|---|
| 2025-09-01 | 5,403.61 |
| 2025-08-29 | 5,583.95 |
| 2025-08-28 | 5,661.23 |
| 2025-08-27 | 5,696.66 |
| 2025-08-26 | 5,773.95 |
| 2025-08-25 | 5,773.95 |
| 2025-08-22 | 5,767.51 |
| 2025-08-21 | 5,802.93 |
| 2025-08-20 | 5,761.07 |
| 2025-08-19 | 5,960.73 |
| 2025-08-18 | 5,812.59 |
| 2025-08-15 | 5,609.71 |
| 2025-08-14 | 5,677.34 |
| 2025-08-13 | 5,503.44 |
| 2025-08-12 | 5,432.59 |
| 2025-08-11 | 5,458.35 |
| 2025-08-08 | 5,616.15 |
| 2025-08-07 | 5,583.95 |
| 2025-08-06 | 5,542.08 |
| 2025-08-05 | 5,503.44 |
| 2025-08-04 | 5,419.71 |
| 2025-08-01 | 5,413.27 |
| 2025-07-31 | 5,542.08 |
| 2025-07-30 | 5,554.96 |
| 2025-07-29 | 5,535.64 |
| 2025-07-28 | 5,458.35 |
| 2025-07-25 | 5,458.35 |
| 2025-07-24 | 5,432.59 |
| 2025-07-23 | 5,567.84 |
| 2025-07-22 | 5,348.86 |
| 2025-07-21 | 5,567.84 |
| 2025-07-18 | 5,554.96 |
| 2025-07-17 | 5,567.84 |
| 2025-07-16 | 5,471.23 |
| 2025-07-15 | 5,548.52 |
| 2025-07-14 | 5,503.44 |
| 2025-07-11 | 5,471.23 |
| 2025-07-10 | 5,226.49 |
| 2025-07-09 | 5,084.79 |
| 2025-07-08 | 5,091.23 |
| 2025-07-07 | 5,078.35 |
| 2025-07-04 | 4,769.19 |
| 2025-07-03 | 4,762.75 |
| 2025-07-02 | 4,859.36 |
| 2025-06-30 | 5,001.06 |
| 2025-06-27 | 4,943.09 |
| 2025-06-26 | 4,852.92 |
| 2025-06-25 | 4,955.97 |
| 2025-06-24 | 4,865.80 |
| 2025-06-23 | 4,865.80 |
| 2025-06-20 | 4,376.31 |
| 2025-06-19 | 4,350.55 |
| 2025-06-18 | 4,356.99 |
| 2025-06-17 | 4,195.97 |
| 2025-06-16 | 4,311.90 |
| 2025-06-13 | 4,485.80 |
| 2025-06-12 | 4,324.78 |
| 2025-06-11 | 4,299.02 |
| 2025-06-10 | 4,466.48 |
| 2025-06-09 | 4,646.82 |
| 2025-06-06 | 4,575.97 |
| 2025-06-05 | 4,434.28 |
| 2025-06-04 | 4,421.39 |
| 2025-06-03 | 3,861.05 |
| 2025-06-02 | 3,841.73 |
| 2025-05-30 | 3,899.69 |
| 2025-05-29 | 3,648.51 |
| 2025-05-28 | 3,320.03 |
| 2025-05-27 | 3,216.98 |
| 2025-05-26 | 3,120.37 |
| 2025-05-23 | 3,023.76 |
| 2025-05-22 | 2,766.13 |
| 2025-05-21 | 2,592.23 |
| 2025-05-20 | 2,357.14 |
| 2025-05-19 | 2,041.54 |
| 2025-05-16 | 2,009.34 |
| 2025-05-15 | 1,993.24 |
| 2025-05-14 | 2,057.65 |
| 2025-05-13 | 2,051.20 |
| 2025-05-12 | 2,054.43 |
| 2025-05-09 | 2,038.32 |
| 2025-05-08 | 1,986.80 |
| 2025-05-07 | 1,928.83 |
| 2025-05-06 | 1,903.07 |
| 2025-05-02 | 2,015.78 |
| 2025-04-30 | 1,941.71 |
| 2025-04-29 | 1,925.61 |
| 2025-04-28 | 1,890.19 |
| 2025-04-25 | 1,909.51 |
| 2025-04-24 | 1,890.19 |
| 2025-04-23 | 1,957.81 |
| 2025-04-22 | 1,990.02 |
| 2025-04-17 | 1,861.20 |
| 2025-04-16 | 1,774.25 |
| 2025-04-15 | 1,787.13 |
| 2025-04-14 | 1,783.91 |
| 2025-04-11 | 1,774.25 |
| 2025-04-10 | 1,767.81 |
| 2025-04-09 | 1,787.13 |
| 2025-04-08 | 1,758.15 |
| 2025-04-07 | 1,787.13 |
| 2025-04-03 | 1,835.44 |
| 2025-04-02 | 1,825.78 |
| 2025-04-01 | 1,764.59 |
| 2025-03-31 | 1,742.05 |
| 2025-03-28 | 1,735.61 |
| 2025-03-27 | 1,742.05 |
| 2025-03-26 | 1,735.61 |
| 2025-03-25 | 1,771.03 |
| 2025-03-24 | 1,800.02 |
| 2025-03-21 | 1,925.61 |
| 2025-03-20 | 1,851.54 |
| 2025-03-19 | 1,848.32 |
| 2025-03-18 | 1,774.25 |
| 2025-03-17 | 1,767.81 |
| 2025-03-14 | 1,751.71 |
| 2025-03-13 | 1,748.49 |
| 2025-03-12 | 1,748.49 |
| 2025-03-11 | 1,777.47 |
| 2025-03-10 | 1,761.37 |
| 2025-03-07 | 1,777.47 |
| 2025-03-06 | 1,771.03 |
| 2025-03-05 | 1,758.15 |
| 2025-03-04 | 1,790.35 |
| 2025-03-03 | 1,774.25 |
| 2025-02-28 | 1,800.02 |
| 2025-02-27 | 1,816.12 |
| 2025-02-26 | 1,816.12 |
| 2025-02-25 | 1,809.68 |
| 2025-02-24 | 1,845.10 |
| 2025-02-21 | 1,922.39 |
| 2025-02-20 | 1,880.53 |
| 2025-02-19 | 1,867.64 |
| 2025-02-18 | 1,922.39 |
| 2025-02-17 | 1,909.51 |
| 2025-02-14 | 1,893.41 |
| 2025-02-13 | 1,771.03 |
| 2025-02-12 | 1,761.37 |
| 2025-02-11 | 1,751.71 |
| 2025-02-10 | 1,803.24 |
| 2025-02-07 | 1,822.56 |
| 2025-02-06 | 1,867.64 |
| 2025-02-05 | 1,767.81 |
| 2025-02-04 | 1,819.34 |
| 2025-02-03 | 1,800.02 |
| 2025-01-28 | 1,825.78 |
| 2025-01-27 | 1,800.02 |
| 2025-01-24 | 1,800.02 |
| 2025-01-23 | 1,851.54 |
| 2025-01-22 | 1,857.98 |
| 2025-01-21 | 1,822.56 |
| 2025-01-20 | 1,806.46 |
| 2025-01-17 | 1,800.02 |
| 2025-01-16 | 1,841.88 |
| 2025-01-15 | 1,877.30 |
| 2025-01-14 | 1,803.24 |
| 2025-01-13 | 1,790.35 |
| 2025-01-10 | 1,809.68 |
| 2025-01-09 | 1,796.80 |
| 2025-01-08 | 1,809.68 |
| 2025-01-07 | 1,806.46 |
| 2025-01-06 | 1,903.07 |
| 2025-01-03 | 1,912.73 |
| 2025-01-02 | 1,928.83 |
| 2024-12-31 | 1,990.02 |
| 2024-12-30 | 1,980.36 |
| 2024-12-27 | 1,961.03 |
| 2024-12-24 | 1,948.15 |
| 2024-12-23 | 1,932.05 |
| 2024-12-20 | 1,899.85 |
| 2024-12-19 | 1,886.97 |
| 2024-12-18 | 1,928.83 |
| 2024-12-17 | 1,915.95 |
| 2024-12-16 | 1,915.95 |
| 2024-12-13 | 1,857.98 |
| 2024-12-12 | 1,944.93 |
| 2024-12-11 | 1,896.63 |
| 2024-12-10 | 1,822.56 |
| 2024-12-09 | 1,626.12 |
| 2024-12-06 | 1,590.69 |
| 2024-12-05 | 1,584.25 |
| 2024-12-04 | 1,581.03 |
| 2024-12-03 | 1,577.81 |
| 2024-12-02 | 1,581.03 |
| 2024-11-29 | 1,548.83 |
| 2024-11-28 | 1,532.73 |
| 2024-11-27 | 1,639.00 |
| 2024-11-26 | 1,671.20 |
| 2024-11-25 | 1,671.20 |
| 2024-11-22 | 1,671.20 |
| 2024-11-21 | 1,671.20 |
| 2024-11-20 | 1,671.20 |
| 2024-11-19 | 1,671.20 |
| 2024-11-18 | 1,671.20 |
| 2024-11-15 | 1,671.20 |
| 2024-11-14 | 1,671.20 |
| 2024-11-13 | 1,671.20 |
| 2024-11-12 | 1,671.20 |
| 2024-11-11 | 1,671.20 |
| 2024-11-08 | 1,684.08 |
| 2024-11-07 | 1,680.86 |
| 2024-11-06 | 1,671.20 |
| 2024-11-05 | 1,713.07 |
| 2024-11-04 | 1,722.73 |
| 2024-11-01 | 1,709.85 |
| 2024-10-31 | 1,709.85 |
| 2024-10-30 | 1,693.74 |
| 2024-10-29 | 1,713.07 |
| 2024-10-28 | 1,709.85 |
| 2024-10-25 | 1,709.85 |
| 2024-10-24 | 1,725.95 |
| 2024-10-23 | 1,709.85 |
| 2024-10-22 | 1,771.03 |
| 2024-10-21 | 1,767.81 |
| 2024-10-18 | 1,761.37 |
| 2024-10-17 | 1,738.83 |
| 2024-10-16 | 1,735.61 |
| 2024-10-15 | 1,719.51 |
| 2024-10-14 | 1,774.25 |
| 2024-10-10 | 1,767.81 |
| 2024-10-09 | 1,732.39 |
| 2024-10-08 | 1,829.00 |
| 2024-10-07 | 2,115.61 |
| 2024-10-04 | 2,076.97 |
| 2024-10-03 | 2,076.97 |
| 2024-10-02 | 2,057.65 |
| 2024-09-30 | 1,990.02 |
| 2024-09-27 | 1,890.19 |
| 2024-09-26 | 1,857.98 |
| 2024-09-25 | 1,800.02 |
| 2024-09-24 | 1,800.02 |
| 2024-09-23 | 1,761.37 |
| 2024-09-20 | 1,729.17 |
| 2024-09-19 | 1,722.73 |
| 2024-09-17 | 1,719.51 |
| 2024-09-16 | 1,696.96 |
| 2024-09-13 | 1,671.20 |
| 2024-09-12 | 1,664.76 |
| 2024-09-11 | 1,648.66 |
| 2024-09-10 | 1,661.54 |
| 2024-09-09 | 1,648.66 |
| 2024-09-05 | 1,680.86 |
| 2024-09-04 | 1,732.39 |
| 2024-09-03 | 1,748.49 |
| 2024-09-02 | 1,767.81 |
| 2024-08-30 | 1,674.42 |
| 2024-08-29 | 1,629.34 |
| 2024-08-28 | 1,639.00 |
| 2024-08-27 | 1,639.00 |
| 2024-08-26 | 1,677.64 |
| 2024-08-23 | 1,812.90 |
| 2024-08-22 | 1,774.25 |
| 2024-08-21 | 1,774.25 |
| 2024-08-20 | 1,771.03 |
| 2024-08-19 | 1,809.68 |
| 2024-08-16 | 1,812.90 |
| 2024-08-15 | 1,745.27 |
| 2024-08-14 | 1,719.51 |
| 2024-08-13 | 1,709.85 |
| 2024-08-12 | 1,700.18 |
| 2024-08-09 | 1,722.73 |
| 2024-08-08 | 1,719.51 |
| 2024-08-07 | 1,658.32 |
| 2024-08-06 | 1,626.12 |
| 2024-08-05 | 1,600.35 |
| 2024-08-02 | 1,742.05 |
| 2024-08-01 | 1,735.61 |
| 2024-07-31 | 1,745.27 |
| 2024-07-30 | 1,754.93 |
| 2024-07-29 | 1,745.27 |
| 2024-07-26 | 1,806.46 |
| 2024-07-25 | 1,777.47 |
| 2024-07-24 | 1,732.39 |
| 2024-07-23 | 1,758.15 |
| 2024-07-22 | 1,780.69 |
| 2024-07-19 | 1,722.73 |
| 2024-07-18 | 1,771.03 |
| 2024-07-17 | 1,687.30 |
| 2024-07-16 | 1,709.85 |
| 2024-07-15 | 1,706.63 |
| 2024-07-12 | 1,767.81 |
| 2024-07-11 | 1,761.37 |
| 2024-07-10 | 1,713.07 |
| 2024-07-09 | 1,687.30 |
| 2024-07-08 | 1,738.83 |
| 2024-07-05 | 1,783.91 |
| 2024-07-04 | 1,800.02 |
| 2024-07-03 | 1,829.00 |
| 2024-07-02 | 1,832.22 |
| 2024-06-28 | 1,867.64 |
| 2024-06-27 | 1,848.32 |
| 2024-06-26 | 1,874.08 |
| 2024-06-25 | 1,867.64 |
| 2024-06-24 | 1,983.58 |
| 2024-06-21 | 2,002.90 |
| 2024-06-20 | 1,948.15 |
| 2024-06-19 | 1,967.48 |
| 2024-06-18 | 1,925.61 |
| 2024-06-17 | 1,899.85 |
| 2024-06-14 | 1,944.93 |
| 2024-06-13 | 1,944.93 |
| 2024-06-12 | 1,735.61 |
| 2024-06-11 | 1,732.39 |
| 2024-06-07 | 1,735.61 |
| 2024-06-06 | 1,854.76 |
| 2024-06-05 | 1,915.95 |
| 2024-06-04 | 1,906.29 |
| 2024-06-03 | 1,816.12 |
| 2024-05-31 | 1,793.58 |
| 2024-05-30 | 1,803.24 |
| 2024-05-29 | 1,822.56 |
| 2024-05-28 | 1,806.46 |
| 2024-05-27 | 1,780.69 |
| 2024-05-24 | 1,806.46 |
| 2024-05-23 | 1,822.56 |
| 2024-05-22 | 1,890.19 |
| 2024-05-21 | 1,867.64 |
| 2024-05-20 | 1,941.71 |
| 2024-05-17 | 2,080.19 |
| 2024-05-16 | 2,202.56 |
| 2024-05-14 | 2,440.87 |
| 2024-05-13 | 2,341.04 |
| 2024-05-10 | 2,218.66 |
| 2024-05-09 | 2,241.21 |
| 2024-05-08 | 2,257.31 |
| 2024-05-07 | 2,257.31 |
| 2024-05-06 | 2,266.97 |
| 2024-05-03 | 2,228.32 |
| 2024-05-02 | 2,225.10 |
| 2024-04-30 | 2,192.90 |
| 2024-04-29 | 2,244.43 |
| 2024-04-26 | 2,151.04 |
| 2024-04-25 | 2,083.41 |
| 2024-04-24 | 1,825.78 |
| 2024-04-23 | 1,722.73 |
| 2024-04-22 | 1,568.15 |
| 2024-04-19 | 1,590.69 |
| 2024-04-18 | 1,606.79 |
| 2024-04-17 | 1,651.88 |
| 2024-04-16 | 1,658.32 |
| 2024-04-15 | 1,658.32 |
| 2024-04-12 | 1,642.22 |
| 2024-04-11 | 1,655.10 |
| 2024-04-10 | 1,725.95 |
| 2024-04-09 | 1,812.90 |
| 2024-04-08 | 1,822.56 |
| 2024-04-05 | 1,825.78 |
| 2024-04-03 | 1,841.88 |
| 2024-04-02 | 1,732.39 |
| 2024-03-28 | 1,645.44 |
| 2024-03-27 | 1,574.59 |
| 2024-03-26 | 1,584.25 |
| 2024-03-25 | 1,597.13 |
| 2024-03-22 | 1,616.46 |
| 2024-03-21 | 1,703.41 |
| 2024-03-20 | 1,822.56 |
| 2024-03-19 | 1,867.64 |
| 2024-03-18 | 1,867.64 |
| 2024-03-15 | 1,825.78 |
| 2024-03-14 | 1,800.02 |
| 2024-03-13 | 1,777.47 |
| 2024-03-12 | 1,732.39 |
| 2024-03-11 | 1,658.32 |
| 2024-03-08 | 1,648.66 |
| 2024-03-07 | 1,664.76 |
| 2024-03-06 | 1,590.69 |
| 2024-03-05 | 1,581.03 |
| 2024-03-04 | 1,590.69 |
| 2024-03-01 | 1,568.15 |
| 2024-02-29 | 1,561.71 |
| 2024-02-28 | 1,577.81 |
| 2024-02-27 | 1,577.81 |
| 2024-02-26 | 1,613.23 |
| 2024-02-23 | 1,610.01 |
| 2024-02-22 | 1,632.56 |
| 2024-02-21 | 1,671.20 |
| 2024-02-20 | 1,671.20 |
| 2024-02-19 | 1,651.88 |
| 2024-02-16 | 1,761.37 |
| 2024-02-15 | 1,703.41 |
| 2024-02-14 | 1,674.42 |
| 2024-02-09 | 1,890.19 |
| 2024-02-08 | 1,867.64 |
| 2024-02-07 | 1,851.54 |
| 2024-02-06 | 1,819.34 |
| 2024-02-05 | 1,829.00 |
| 2024-02-02 | 1,774.25 |
| 2024-02-01 | 1,722.73 |
| 2024-01-31 | 1,687.30 |
| 2024-01-30 | 1,645.44 |
| 2024-01-29 | 1,671.20 |
| 2024-01-26 | 1,674.42 |
| 2024-01-25 | 1,629.34 |
| 2024-01-24 | 1,606.79 |
| 2024-01-23 | 1,581.03 |
| 2024-01-22 | 1,548.83 |
| 2024-01-19 | 1,587.47 |
| 2024-01-18 | 1,622.90 |
| 2024-01-17 | 1,564.93 |
| 2024-01-16 | 1,606.79 |
| 2024-01-15 | 1,671.20 |
| 2024-01-12 | 1,722.73 |
| 2024-01-11 | 1,796.80 |
| 2024-01-10 | 1,867.64 |
| 2024-01-09 | 1,896.63 |
| 2024-01-08 | 1,912.73 |
| 2024-01-05 | 1,864.42 |
| 2024-01-04 | 1,886.97 |
| 2024-01-03 | 1,883.75 |
| 2024-01-02 | 1,854.76 |
| 2023-12-29 | 1,854.76 |
| 2023-12-28 | 1,848.32 |
| 2023-12-27 | 1,877.30 |
| 2023-12-22 | 1,961.03 |
| 2023-12-21 | 1,970.70 |
| 2023-12-20 | 1,970.70 |
| 2023-12-19 | 1,999.68 |
| 2023-12-18 | 2,031.88 |
| 2023-12-15 | 2,031.88 |
| 2023-12-14 | 1,941.71 |
| 2023-12-13 | 1,935.27 |
| 2023-12-12 | 1,912.73 |
| 2023-12-11 | 1,922.39 |
| 2023-12-08 | 1,948.15 |
| 2023-12-07 | 1,980.36 |
| 2023-12-06 | 1,944.93 |
| 2023-12-05 | 1,890.19 |
| 2023-12-04 | 1,915.95 |
| 2023-12-01 | 1,864.42 |
| 2023-11-30 | 1,841.88 |
| 2023-11-29 | 1,800.02 |
| 2023-11-28 | 1,783.91 |
| 2023-11-27 | 1,754.93 |
| 2023-11-24 | 1,738.83 |
| 2023-11-23 | 1,771.03 |
| 2023-11-22 | 1,742.05 |
| 2023-11-21 | 1,700.18 |
| 2023-11-20 | 1,671.20 |
| 2023-11-17 | 1,742.05 |
| 2023-11-16 | 1,722.73 |
| 2023-11-15 | 1,790.35 |
| 2023-11-14 | 1,732.39 |
| 2023-11-13 | 1,777.47 |
| 2023-11-10 | 1,742.05 |
| 2023-11-09 | 1,722.73 |
| 2023-11-08 | 1,761.37 |
| 2023-11-07 | 1,819.34 |
| 2023-11-06 | 1,816.12 |
| 2023-11-03 | 1,684.08 |
| 2023-11-02 | 1,635.78 |
| 2023-11-01 | 1,693.74 |
| 2023-10-31 | 1,651.88 |
| 2023-10-30 | 1,655.10 |
| 2023-10-27 | 1,703.41 |
| 2023-10-26 | 1,671.20 |
| 2023-10-25 | 1,635.78 |
| 2023-10-24 | 1,564.93 |
| 2023-10-20 | 1,593.91 |
| 2023-10-19 | 1,684.08 |
| 2023-10-18 | 1,680.86 |
| 2023-10-17 | 1,606.79 |
| 2023-10-16 | 1,603.57 |
| 2023-10-13 | 1,574.59 |
| 2023-10-12 | 1,703.41 |
| 2023-10-11 | 1,671.20 |
| 2023-10-10 | 1,542.39 |
| 2023-10-09 | 1,455.44 |
| 2023-10-06 | 1,452.22 |
| 2023-10-05 | 1,449.00 |
| 2023-10-04 | 1,445.78 |
| 2023-10-03 | 1,442.56 |
| 2023-09-29 | 1,416.79 |
| 2023-09-28 | 1,403.91 |
| 2023-09-27 | 1,416.79 |
| 2023-09-26 | 1,465.10 |
| 2023-09-25 | 1,471.54 |
| 2023-09-22 | 1,394.25 |
| 2023-09-21 | 1,391.03 |
| 2023-09-20 | 1,416.79 |
| 2023-09-19 | 1,403.91 |
| 2023-09-18 | 1,426.45 |
| 2023-09-15 | 1,426.45 |
| 2023-09-14 | 1,471.54 |
| 2023-09-13 | 1,487.64 |
| 2023-09-12 | 1,484.42 |
| 2023-09-11 | 1,449.00 |
| 2023-09-07 | 1,381.37 |
| 2023-09-06 | 1,407.13 |
| 2023-09-05 | 1,403.91 |
| 2023-09-04 | 1,432.89 |
| 2023-08-31 | 1,413.57 |
| 2023-08-30 | 1,420.01 |
| 2023-08-29 | 1,416.79 |
| 2023-08-28 | 1,413.57 |
| 2023-08-25 | 1,442.56 |
| 2023-08-24 | 1,481.20 |
| 2023-08-23 | 1,471.54 |
| 2023-08-22 | 1,532.73 |
| 2023-08-21 | 1,519.84 |
| 2023-08-18 | 1,542.39 |
| 2023-08-17 | 1,484.42 |
| 2023-08-16 | 1,500.52 |
| 2023-08-15 | 1,532.73 |
| 2023-08-14 | 1,535.95 |
| 2023-08-11 | 1,603.57 |
| 2023-08-10 | 1,590.69 |
| 2023-08-09 | 1,571.37 |
| 2023-08-08 | 1,693.74 |
| 2023-08-07 | 1,677.64 |
| 2023-08-04 | 1,658.32 |
| 2023-08-03 | 1,658.32 |
| 2023-08-02 | 1,667.98 |
| 2023-08-01 | 1,703.41 |
| 2023-07-31 | 1,729.17 |
| 2023-07-28 | 1,793.58 |
| 2023-07-27 | 1,690.52 |
| 2023-07-26 | 1,751.71 |
| 2023-07-25 | 1,787.13 |
| 2023-07-24 | 1,722.73 |
| 2023-07-21 | 1,748.49 |
| 2023-07-20 | 1,832.22 |
| 2023-07-19 | 1,803.24 |
| 2023-07-18 | 1,829.00 |
| 2023-07-14 | 1,696.96 |
| 2023-07-13 | 1,767.81 |
| 2023-07-12 | 1,800.02 |
| 2023-07-11 | 1,764.59 |
| 2023-07-10 | 1,819.34 |
| 2023-07-07 | 1,700.18 |
| 2023-07-06 | 1,719.51 |
| 2023-07-05 | 1,754.93 |
| 2023-07-04 | 1,793.58 |
| 2023-07-03 | 1,928.83 |
| 2023-06-30 | 1,771.03 |
| 2023-06-29 | 1,816.12 |
| 2023-06-28 | 1,748.49 |
| 2023-06-27 | 1,725.95 |
| 2023-06-26 | 1,735.61 |
| 2023-06-23 | 1,780.69 |
| 2023-06-21 | 1,832.22 |
| 2023-06-20 | 1,961.03 |
| 2023-06-19 | 1,970.70 |
| 2023-06-16 | 2,022.22 |
| 2023-06-15 | 1,874.08 |
| 2023-06-14 | 1,738.83 |
| 2023-06-13 | 1,523.06 |
| 2023-06-12 | 1,471.54 |
| 2023-06-09 | 1,442.56 |
| 2023-06-08 | 1,439.34 |
| 2023-06-07 | 1,445.78 |
| 2023-06-06 | 1,403.91 |
| 2023-06-05 | 1,432.89 |
| 2023-06-02 | 1,465.10 |
| 2023-06-01 | 1,461.88 |
| 2023-05-31 | 1,461.88 |
| 2023-05-30 | 1,461.88 |
| 2023-05-29 | 1,455.44 |
| 2023-05-25 | 1,429.67 |
| 2023-05-24 | 1,426.45 |
| 2023-05-23 | 1,423.23 |
| 2023-05-22 | 1,391.03 |
| 2023-05-19 | 1,381.37 |
| 2023-05-18 | 1,394.25 |
| 2023-05-17 | 1,394.25 |
| 2023-05-16 | 1,429.67 |
| 2023-05-15 | 1,449.00 |
| 2023-05-12 | 1,458.66 |
| 2023-05-11 | 1,532.73 |
| 2023-05-10 | 1,481.20 |
| 2023-05-09 | 1,429.67 |
| 2023-05-08 | 1,416.79 |
| 2023-05-05 | 1,497.30 |
| 2023-05-04 | 1,494.08 |
| 2023-05-03 | 1,468.32 |
| 2023-05-02 | 1,420.01 |
| 2023-04-28 | 1,439.34 |
| 2023-04-27 | 1,410.35 |
| 2023-04-26 | 1,432.89 |
| 2023-04-25 | 1,400.69 |
| 2023-04-24 | 1,432.89 |
| 2023-04-21 | 1,445.78 |
| 2023-04-20 | 1,461.88 |
| 2023-04-19 | 1,436.11 |
| 2023-04-18 | 1,506.96 |
| 2023-04-17 | 1,510.18 |
| 2023-04-14 | 1,539.17 |
| 2023-04-13 | 1,545.61 |
| 2023-04-12 | 1,529.51 |
| 2023-04-11 | 1,468.32 |
| 2023-04-06 | 1,445.78 |
| 2023-04-04 | 1,487.64 |
| 2023-04-03 | 1,506.96 |
| 2023-03-31 | 1,490.86 |
| 2023-03-30 | 1,519.84 |
| 2023-03-29 | 1,513.40 |
| 2023-03-28 | 1,510.18 |
| 2023-03-27 | 1,471.54 |
| 2023-03-24 | 1,500.52 |
| 2023-03-23 | 1,519.84 |
| 2023-03-22 | 1,542.39 |
| 2023-03-21 | 1,539.17 |
| 2023-03-20 | 1,568.15 |
| 2023-03-17 | 1,590.69 |
| 2023-03-16 | 1,577.81 |
| 2023-03-15 | 1,619.68 |
| 2023-03-14 | 1,597.13 |
| 2023-03-13 | 1,603.57 |
| 2023-03-10 | 1,597.13 |
| 2023-03-09 | 1,571.37 |
| 2023-03-08 | 1,584.25 |
| 2023-03-07 | 1,584.25 |
| 2023-03-06 | 1,568.15 |
| 2023-03-03 | 1,558.49 |
| 2023-03-02 | 1,558.49 |
| 2023-03-01 | 1,548.83 |
| 2023-02-28 | 1,397.47 |
| 2023-02-27 | 1,397.47 |
| 2023-02-24 | 1,413.57 |
| 2023-02-23 | 1,452.22 |
| 2023-02-22 | 1,494.08 |
| 2023-02-21 | 1,445.78 |
| 2023-02-20 | 1,439.34 |
| 2023-02-17 | 1,539.17 |
| 2023-02-16 | 1,590.69 |
| 2023-02-15 | 1,587.47 |
| 2023-02-14 | 1,593.91 |
| 2023-02-13 | 1,606.79 |
| 2023-02-10 | 1,593.91 |
| 2023-02-09 | 1,542.39 |
| 2023-02-08 | 1,510.18 |
| 2023-02-07 | 1,542.39 |
| 2023-02-06 | 1,503.74 |
| 2023-02-03 | 1,506.96 |
| 2023-02-02 | 1,529.51 |
| 2023-02-01 | 1,481.20 |
| 2023-01-31 | 1,458.66 |
| 2023-01-30 | 1,458.66 |
| 2023-01-27 | 1,490.86 |
| 2023-01-26 | 1,552.05 |
| 2023-01-20 | 1,629.34 |
| 2023-01-19 | 1,526.29 |
| 2023-01-18 | 1,548.83 |
| 2023-01-17 | 1,552.05 |
| 2023-01-16 | 1,568.15 |
| 2023-01-13 | 1,548.83 |
| 2023-01-12 | 1,513.40 |
| 2023-01-11 | 1,677.64 |
| 2023-01-10 | 1,677.64 |
| 2023-01-09 | 1,558.49 |
| 2023-01-06 | 1,564.93 |
| 2023-01-05 | 1,603.57 |
| 2023-01-04 | 1,626.12 |
| 2023-01-03 | 1,758.15 |
| 2022-12-30 | 1,742.05 |
| 2022-12-29 | 1,642.22 |
| 2022-12-28 | 1,619.68 |
| 2022-12-23 | 1,664.76 |
| 2022-12-22 | 1,751.71 |
| 2022-12-21 | 1,735.61 |
| 2022-12-20 | 1,700.18 |
| 2022-12-19 | 1,622.90 |
| 2022-12-16 | 1,532.73 |
| 2022-12-15 | 1,568.15 |
| 2022-12-14 | 1,639.00 |
| 2022-12-13 | 1,690.52 |
| 2022-12-12 | 1,632.56 |
| 2022-12-09 | 1,610.01 |
| 2022-12-08 | 1,606.79 |
| 2022-12-07 | 1,587.47 |
| 2022-12-06 | 1,568.15 |
| 2022-12-05 | 1,574.59 |
| 2022-12-02 | 1,539.17 |
| 2022-12-01 | 1,603.57 |
| 2022-11-30 | 1,564.93 |
| 2022-11-29 | 1,561.71 |
| 2022-11-28 | 1,497.30 |
| 2022-11-25 | 1,497.30 |
| 2022-11-24 | 1,445.78 |
| 2022-11-23 | 1,413.57 |
| 2022-11-22 | 1,358.83 |
| 2022-11-21 | 1,423.23 |
| 2022-11-18 | 1,403.91 |
| 2022-11-17 | 1,564.93 |
| 2022-11-16 | 1,487.64 |
| 2022-11-15 | 1,500.52 |
| 2022-11-14 | 1,506.96 |
| 2022-11-11 | 1,413.57 |
| 2022-11-10 | 1,368.49 |
| 2022-11-09 | 1,394.25 |
| 2022-11-08 | 1,465.10 |
| 2022-11-07 | 1,265.44 |
| 2022-11-04 | 953.06 |
| 2022-11-03 | 920.86 |
| 2022-11-02 | 953.06 |
| 2022-11-01 | 927.30 |
| 2022-10-31 | 946.62 |
| 2022-10-28 | 949.84 |
| 2022-10-27 | 933.74 |
| 2022-10-26 | 936.96 |
| 2022-10-25 | 946.62 |
| 2022-10-24 | 946.62 |
| 2022-10-21 | 946.62 |
| 2022-10-20 | 972.38 |
| 2022-10-19 | 965.94 |
| 2022-10-18 | 1,017.47 |
| 2022-10-17 | 982.04 |
| 2022-10-14 | 1,046.45 |
| 2022-10-13 | 1,030.35 |
| 2022-10-12 | 1,049.67 |
| 2022-10-11 | 1,075.43 |
| 2022-10-10 | 1,097.98 |
| 2022-10-07 | 1,027.13 |
| 2022-10-06 | 1,081.87 |
| 2022-10-05 | 1,049.67 |
| 2022-10-03 | 1,130.18 |
| 2022-09-30 | 1,188.15 |
| 2022-09-29 | 1,188.15 |
| 2022-09-28 | 1,110.86 |
| 2022-09-27 | 1,139.84 |
| 2022-09-26 | 1,149.50 |
| 2022-09-23 | 1,117.30 |
| 2022-09-22 | 1,114.08 |
| 2022-09-21 | 1,020.69 |
| 2022-09-20 | 959.50 |
| 2022-09-19 | 959.50 |
| 2022-09-16 | 949.84 |
| 2022-09-15 | 946.62 |
| 2022-09-14 | 965.94 |
| 2022-09-13 | 1,004.59 |
| 2022-09-09 | 1,030.35 |
| 2022-09-08 | 1,027.13 |
| 2022-09-07 | 1,017.47 |
| 2022-09-06 | 1,017.47 |
| 2022-09-05 | 1,017.47 |
| 2022-09-02 | 1,014.25 |
| 2022-09-01 | 1,011.03 |
| 2022-08-31 | 1,011.03 |
| 2022-08-30 | 972.38 |
| 2022-08-29 | 898.31 |
| 2022-08-26 | 878.99 |
| 2022-08-25 | 888.65 |
| 2022-08-24 | 917.64 |
| 2022-08-23 | 930.52 |
| 2022-08-22 | 962.72 |
| 2022-08-19 | 1,030.35 |
| 2022-08-18 | 1,062.55 |
| 2022-08-17 | 1,104.42 |
| 2022-08-16 | 1,107.64 |
| 2022-08-15 | 1,088.32 |
| 2022-08-12 | 1,107.64 |
| 2022-08-11 | 978.82 |
| 2022-08-10 | 991.70 |
| 2022-08-09 | 988.48 |
| 2022-08-08 | 943.40 |
| 2022-08-05 | 943.40 |
| 2022-08-04 | 933.74 |
| 2022-08-03 | 933.74 |
| 2022-08-02 | 946.62 |
| 2022-08-01 | 962.72 |
| 2022-07-29 | 994.92 |
| 2022-07-28 | 982.04 |
| 2022-07-27 | 994.92 |
| 2022-07-26 | 1,007.81 |
| 2022-07-25 | 982.04 |
| 2022-07-22 | 1,007.81 |
| 2022-07-21 | 1,020.69 |
| 2022-07-20 | 1,007.81 |
| 2022-07-19 | 956.28 |
| 2022-07-18 | 982.04 |
| 2022-07-15 | 969.16 |
| 2022-07-14 | 969.16 |
| 2022-07-13 | 956.28 |
| 2022-07-12 | 956.28 |
| 2022-07-11 | 943.40 |
| 2022-07-08 | 969.16 |
| 2022-07-07 | 994.92 |
| 2022-07-06 | 994.92 |
| 2022-07-05 | 982.04 |
| 2022-07-04 | 1,020.69 |
| 2022-06-30 | 1,020.69 |
| 2022-06-29 | 1,020.69 |
| 2022-06-28 | 1,020.69 |
| 2022-06-27 | 1,007.81 |
| 2022-06-24 | 1,033.57 |
| 2022-06-23 | 1,007.81 |
| 2022-06-22 | 1,020.69 |
| 2022-06-21 | 994.92 |
| 2022-06-20 | 994.92 |
| 2022-06-17 | 994.92 |
| 2022-06-16 | 1,020.69 |
| 2022-06-15 | 1,007.81 |
| 2022-06-14 | 1,007.81 |
| 2022-06-13 | 1,033.57 |
| 2022-06-10 | 1,046.45 |
| 2022-06-09 | 1,033.57 |
| 2022-06-08 | 1,046.45 |
| 2022-06-07 | 1,059.33 |
| 2022-06-06 | 1,046.45 |
| 2022-06-02 | 1,046.45 |
| 2022-06-01 | 1,046.45 |
| 2022-05-31 | 1,007.81 |
| 2022-05-30 | 1,059.33 |
| 2022-05-27 | 1,059.33 |
| 2022-05-26 | 1,072.21 |
| 2022-05-25 | 1,059.33 |
| 2022-05-24 | 1,059.33 |
| 2022-05-23 | 1,033.57 |
| 2022-05-20 | 1,046.45 |
| 2022-05-19 | 1,020.69 |
| 2022-05-18 | 1,020.69 |
| 2022-05-17 | 1,020.69 |
| 2022-05-16 | 1,046.45 |
| 2022-05-13 | 1,033.57 |
| 2022-05-12 | 1,007.81 |
| 2022-05-11 | 1,033.57 |
| 2022-05-10 | 1,059.33 |
| 2022-05-06 | 1,059.33 |
| 2022-05-05 | 1,097.98 |
| 2022-05-04 | 1,097.98 |
| 2022-05-03 | 1,110.86 |
| 2022-04-29 | 1,110.86 |
| 2022-04-28 | 1,046.45 |
| 2022-04-27 | 1,059.33 |
| 2022-04-26 | 1,046.45 |
| 2022-04-25 | 1,020.69 |
| 2022-04-22 | 1,033.57 |
| 2022-04-21 | 1,020.69 |
| 2022-04-20 | 1,020.69 |
| 2022-04-19 | 1,007.81 |
| 2022-04-14 | 1,059.33 |
| 2022-04-13 | 1,033.57 |
| 2022-04-12 | 1,020.69 |
| 2022-04-11 | 1,007.81 |
| 2022-04-08 | 1,033.57 |
| 2022-04-07 | 1,059.33 |
| 2022-04-06 | 1,033.57 |
| 2022-04-04 | 1,046.45 |
| 2022-04-01 | 1,033.57 |
| 2022-03-31 | 982.04 |
| 2022-03-30 | 982.04 |
| 2022-03-29 | 1,007.81 |
| 2022-03-28 | 982.04 |
| 2022-03-25 | 930.52 |
| 2022-03-24 | 930.52 |
| 2022-03-23 | 930.52 |
| 2022-03-22 | 917.64 |
| 2022-03-21 | 930.52 |
| 2022-03-18 | 982.04 |
| 2022-03-17 | 956.28 |
| 2022-03-16 | 866.11 |
| 2022-03-15 | 917.64 |
| 2022-03-14 | 943.40 |
| 2022-03-11 | 943.40 |
| 2022-03-10 | 943.40 |
| 2022-03-09 | 943.40 |
| 2022-03-08 | 943.40 |
| 2022-03-07 | 943.40 |
| 2022-03-04 | 943.40 |
| 2022-03-03 | 917.64 |
| 2022-03-02 | 917.64 |
| 2022-03-01 | 917.64 |
| 2022-02-28 | 917.64 |
| 2022-02-25 | 956.28 |
| 2022-02-24 | 943.40 |
| 2022-02-23 | 930.52 |
| 2022-02-22 | 982.04 |
| 2022-02-21 | 969.16 |
| 2022-02-18 | 1,033.57 |
| 2022-02-17 | 969.16 |
| 2022-02-16 | 956.28 |
| 2022-02-15 | 969.16 |
| 2022-02-14 | 969.16 |
| 2022-02-11 | 994.92 |
| 2022-02-10 | 956.28 |
| 2022-02-09 | 891.87 |
| 2022-02-08 | 891.87 |
| 2022-02-07 | 853.23 |
| 2022-02-04 | 853.23 |
| 2022-01-31 | 827.47 |
| 2022-01-28 | 775.94 |
| 2022-01-27 | 801.70 |
| 2022-01-26 | 814.58 |
| 2022-01-25 | 827.47 |
| 2022-01-24 | 853.23 |
| 2022-01-21 | 801.70 |
| 2022-01-20 | 840.35 |
| 2022-01-19 | 788.82 |
| 2022-01-18 | 788.82 |
| 2022-01-17 | 814.58 |
| 2022-01-14 | 853.23 |
| 2022-01-13 | 866.11 |
| 2022-01-12 | 853.23 |
| 2022-01-11 | 866.11 |
| 2022-01-10 | 866.11 |
| 2022-01-07 | 801.70 |
| 2022-01-06 | 827.47 |
| 2022-01-05 | 866.11 |
| 2022-01-04 | 878.99 |
| 2022-01-03 | 891.87 |
| 2021-12-31 | 930.52 |
| 2021-12-30 | 969.16 |
| 2021-12-29 | 1,007.81 |
| 2021-12-28 | 1,072.21 |
| 2021-12-24 | 982.04 |
| 2021-12-23 | 1,007.81 |
| 2021-12-22 | 1,020.69 |
| 2021-12-21 | 1,020.69 |
| 2021-12-20 | 1,007.81 |
| 2021-12-17 | 904.75 |
| 2021-12-16 | 878.99 |
| 2021-12-15 | 853.23 |
| 2021-12-14 | 878.99 |
| 2021-12-13 | 878.99 |
| 2021-12-10 | 840.35 |
| 2021-12-09 | 840.35 |
| 2021-12-08 | 866.11 |
| 2021-12-07 | 878.99 |
| 2021-12-06 | 891.87 |
| 2021-12-03 | 904.75 |
| 2021-12-02 | 891.87 |
| 2021-12-01 | 878.99 |
| 2021-11-30 | 917.64 |
| 2021-11-29 | 917.64 |
| 2021-11-26 | 891.87 |
| 2021-11-25 | 943.40 |
| 2021-11-24 | 917.64 |
| 2021-11-23 | 621.36 |
| 2021-11-22 | 621.36 |
| 2021-11-19 | 634.24 |
| 2021-11-18 | 724.41 |
| 2021-11-17 | 698.65 |
| 2021-11-16 | 672.89 |
| 2021-11-15 | 608.48 |
| 2021-11-12 | 608.48 |
| 2021-11-11 | 608.48 |
| 2021-11-10 | 621.36 |
| 2021-11-09 | 634.24 |
| 2021-11-08 | 621.36 |
| 2021-11-05 | 647.12 |
| 2021-11-04 | 647.12 |
| 2021-11-03 | 647.12 |
| 2021-11-02 | 634.24 |
| 2021-11-01 | 647.12 |
| 2021-10-29 | 660.01 |
| 2021-10-28 | 685.77 |
| 2021-10-27 | 672.89 |
| 2021-10-26 | 647.12 |
| 2021-10-25 | 647.12 |
| 2021-10-22 | 634.24 |
| 2021-10-21 | 634.24 |
| 2021-10-20 | 621.36 |
| 2021-10-19 | 595.60 |
| 2021-10-18 | 608.48 |
| 2021-10-15 | 621.36 |
| 2021-10-12 | 595.60 |
| 2021-10-11 | 595.60 |
| 2021-10-08 | 582.72 |
| 2021-10-07 | 595.60 |
| 2021-10-06 | 608.48 |
| 2021-10-05 | 544.07 |
| 2021-10-04 | 537.63 |
| 2021-09-30 | 544.07 |
| 2021-09-29 | 544.07 |
| 2021-09-28 | 556.95 |
| 2021-09-27 | 556.95 |
| 2021-09-24 | 544.07 |
| 2021-09-23 | 544.07 |
| 2021-09-21 | 531.19 |
| 2021-09-20 | 531.19 |
| 2021-09-17 | 537.63 |
| 2021-09-16 | 531.19 |
| 2021-09-15 | 569.84 |
| 2021-09-14 | 569.84 |
| 2021-09-13 | 556.95 |
| 2021-09-10 | 556.95 |
| 2021-09-09 | 569.84 |
| 2021-09-08 | 556.95 |
| 2021-09-07 | 544.07 |
| 2021-09-06 | 511.87 |
| 2021-09-03 | 511.87 |
| 2021-09-02 | 498.99 |
| 2021-09-01 | 498.99 |
| 2021-08-31 | 505.43 |
| 2021-08-30 | 531.19 |
| 2021-08-27 | 537.63 |
| 2021-08-26 | 544.07 |
| 2021-08-25 | 531.19 |
| 2021-08-24 | 505.43 |
| 2021-08-23 | 498.99 |
| 2021-08-20 | 498.99 |
| 2021-08-19 | 518.31 |
| 2021-08-18 | 498.99 |
| 2021-08-17 | 498.99 |
| 2021-08-16 | 505.43 |
| 2021-08-13 | 524.75 |
| 2021-08-12 | 505.43 |
| 2021-08-11 | 505.43 |
| 2021-08-10 | 498.99 |
| 2021-08-09 | 492.55 |
| 2021-08-06 | 498.99 |
| 2021-08-05 | 492.55 |
| 2021-08-04 | 505.43 |
| 2021-08-03 | 492.55 |
| 2021-08-02 | 498.99 |
| 2021-07-30 | 486.11 |
| 2021-07-29 | 505.43 |
| 2021-07-28 | 466.78 |
| 2021-07-27 | 441.02 |
| 2021-07-26 | 473.23 |
| 2021-07-23 | 466.78 |
| 2021-07-22 | 447.46 |
| 2021-07-21 | 428.14 |
| 2021-07-20 | 447.46 |
| 2021-07-19 | 447.46 |
| 2021-07-16 | 434.58 |
| 2021-07-15 | 460.34 |
| 2021-07-14 | 473.23 |
| 2021-07-13 | 486.11 |
| 2021-07-12 | 492.55 |
| 2021-07-09 | 473.23 |
| 2021-07-08 | 479.67 |
| 2021-07-07 | 498.99 |
| 2021-07-06 | 492.55 |
| 2021-07-05 | 498.99 |
| 2021-07-02 | 505.43 |
| 2021-06-30 | 473.23 |
| 2021-06-29 | 498.99 |
| 2021-06-28 | 473.23 |
| 2021-06-25 | 486.11 |
| 2021-06-24 | 486.11 |
| 2021-06-23 | 492.55 |
| 2021-06-22 | 498.99 |
| 2021-06-21 | 518.31 |
| 2021-06-18 | 544.07 |
| 2021-06-17 | 505.43 |
| 2021-06-16 | 505.43 |
| 2021-06-15 | 486.11 |
| 2021-06-11 | 498.99 |
| 2021-06-10 | 498.99 |
| 2021-06-09 | 505.43 |
| 2021-06-08 | 492.55 |
| 2021-06-07 | 486.11 |
| 2021-06-04 | 479.67 |
| 2021-06-03 | 505.43 |
| 2021-06-02 | 486.11 |
| 2021-06-01 | 492.55 |
| 2021-05-31 | 498.99 |
| 2021-05-28 | 498.99 |
| 2021-05-27 | 498.99 |
| 2021-05-26 | 505.43 |
| 2021-05-25 | 498.99 |
| 2021-05-24 | 518.31 |
| 2021-05-21 | 518.31 |
| 2021-05-20 | 518.31 |
| 2021-05-18 | 511.87 |
| 2021-05-17 | 505.43 |
| 2021-05-14 | 498.99 |
| 2021-05-13 | 505.43 |
| 2021-05-12 | 511.87 |
| 2021-05-11 | 537.63 |
| 2021-05-10 | 524.75 |
| 2021-05-07 | 505.43 |
| 2021-05-06 | 524.75 |
| 2021-05-05 | 511.87 |
| 2021-05-04 | 518.31 |
| 2021-05-03 | 518.31 |
| 2021-04-30 | 537.63 |
| 2021-04-29 | 537.63 |
| 2021-04-28 | 531.19 |
| 2021-04-27 | 531.19 |
| 2021-04-26 | 524.75 |
| 2021-04-23 | 537.63 |
| 2021-04-22 | 531.19 |
| 2021-04-21 | 531.19 |
| 2021-04-20 | 544.07 |
| 2021-04-19 | 537.63 |
| 2021-04-16 | 537.63 |
| 2021-04-15 | 511.87 |
| 2021-04-14 | 511.87 |
| 2021-04-13 | 498.99 |
| 2021-04-12 | 505.43 |
| 2021-04-09 | 511.87 |
| 2021-04-08 | 505.43 |
| 2021-04-07 | 531.19 |
| 2021-04-01 | 537.63 |
| 2021-03-31 | 531.19 |
| 2021-03-30 | 537.63 |
| 2021-03-29 | 537.63 |
| 2021-03-26 | 537.63 |
| 2021-03-25 | 544.07 |
| 2021-03-24 | 544.07 |
| 2021-03-23 | 537.63 |
| 2021-03-22 | 518.31 |
| 2021-03-19 | 531.19 |
| 2021-03-18 | 569.84 |
| 2021-03-17 | 544.07 |
| 2021-03-16 | 556.95 |
| 2021-03-15 | 531.19 |
| 2021-03-12 | 537.63 |
| 2021-03-11 | 544.07 |
| 2021-03-10 | 531.19 |
| 2021-03-09 | 518.31 |
| 2021-03-08 | 518.31 |
| 2021-03-05 | 556.95 |
| 2021-03-04 | 582.72 |
| 2021-03-03 | 660.01 |
| 2021-03-02 | 660.01 |
| 2021-03-01 | 698.65 |
| 2021-02-26 | 698.65 |
| 2021-02-25 | 775.94 |
| 2021-02-24 | 788.82 |
| 2021-02-23 | 930.52 |
| 2021-02-22 | 943.40 |
| 2021-02-19 | 982.04 |
| 2021-02-18 | 943.40 |
| 2021-02-17 | 1,033.57 |
| 2021-02-16 | 930.52 |
| 2021-02-11 | 775.94 |
| 2021-02-10 | 724.41 |
| 2021-02-09 | 492.55 |
| 2021-02-08 | 537.63 |
| 2021-02-05 | 505.43 |
| 2021-02-04 | 505.43 |
| 2021-02-03 | 447.46 |
| 2021-02-02 | 441.02 |
| 2021-02-01 | 408.82 |
| 2021-01-29 | 402.38 |
| 2021-01-28 | 395.94 |
| 2021-01-27 | 428.14 |
| 2021-01-26 | 415.26 |
| 2021-01-25 | 415.26 |
| 2021-01-22 | 408.82 |
| 2021-01-21 | 402.38 |
| 2021-01-20 | 408.82 |
| 2021-01-19 | 402.38 |
| 2021-01-18 | 460.34 |
| 2021-01-15 | 408.82 |
| 2021-01-14 | 415.26 |
| 2021-01-13 | 408.82 |
| 2021-01-12 | 408.82 |
| 2021-01-11 | 402.38 |
| 2021-01-08 | 402.38 |
| 2021-01-07 | 408.82 |
| 2021-01-06 | 402.38 |
| 2021-01-05 | 402.38 |
| 2021-01-04 | 402.38 |
| 2020-12-31 | 402.38 |
| 2020-12-30 | 408.82 |
| 2020-12-29 | 383.05 |
| 2020-12-28 | 389.50 |
| 2020-12-24 | 383.05 |
| 2020-12-23 | 383.05 |
| 2020-12-22 | 383.05 |
| 2020-12-21 | 383.05 |
| 2020-12-18 | 389.50 |
| 2020-12-17 | 376.61 |
| 2020-12-16 | 376.61 |
| 2020-12-15 | 370.17 |
| 2020-12-14 | 383.05 |
| 2020-12-11 | 383.05 |
| 2020-12-10 | 389.50 |
| 2020-12-09 | 402.38 |
| 2020-12-08 | 383.05 |
| 2020-12-07 | 389.50 |
| 2020-12-04 | 389.50 |
| 2020-12-03 | 389.50 |
| 2020-12-02 | 383.05 |
| 2020-12-01 | 370.17 |
| 2020-11-30 | 370.17 |
| 2020-11-27 | 370.17 |
| 2020-11-26 | 383.05 |
| 2020-11-25 | 376.61 |
| 2020-11-24 | 376.61 |
| 2020-11-23 | 370.17 |
| 2020-11-20 | 363.73 |
| 2020-11-19 | 363.73 |
| 2020-11-18 | 363.73 |
| 2020-11-17 | 357.29 |
| 2020-11-16 | 370.17 |
| 2020-11-13 | 363.73 |
| 2020-11-12 | 363.73 |
| 2020-11-11 | 370.17 |
| 2020-11-10 | 363.73 |
| 2020-11-09 | 363.73 |
| 2020-11-06 | 389.50 |
| 2020-11-05 | 395.94 |
| 2020-11-04 | 376.61 |
| 2020-11-03 | 376.61 |
| 2020-11-02 | 370.17 |
| 2020-10-30 | 363.73 |
| 2020-10-29 | 363.73 |
| 2020-10-28 | 357.29 |
| 2020-10-27 | 357.29 |
| 2020-10-23 | 389.50 |
| 2020-10-22 | 389.50 |
| 2020-10-21 | 389.50 |
| 2020-10-20 | 402.38 |
| 2020-10-19 | 350.85 |
| 2020-10-16 | 350.85 |
| 2020-10-15 | 350.85 |
| 2020-10-14 | 363.73 |
| 2020-10-12 | 357.29 |
| 2020-10-09 | 376.61 |
| 2020-10-08 | 402.38 |
| 2020-10-07 | 402.38 |
| 2020-10-06 | 389.50 |
| 2020-10-05 | 402.38 |
| 2020-09-30 | 402.38 |
| 2020-09-29 | 408.82 |
| 2020-09-28 | 389.50 |
| 2020-09-25 | 415.26 |
| 2020-09-24 | 428.14 |
| 2020-09-23 | 434.58 |
| 2020-09-22 | 447.46 |
| 2020-09-21 | 460.34 |
| 2020-09-18 | 466.78 |
| 2020-09-17 | 466.78 |
| 2020-09-16 | 460.34 |
| 2020-09-15 | 466.78 |
| 2020-09-14 | 473.23 |
| 2020-09-11 | 473.23 |
| 2020-09-10 | 479.67 |
| 2020-09-09 | 479.67 |
| 2020-09-08 | 486.11 |
| 2020-09-07 | 486.11 |
| 2020-09-04 | 486.11 |
| 2020-09-03 | 479.67 |
| 2020-09-02 | 466.78 |
| 2020-09-01 | 473.23 |
| 2020-08-31 | 492.55 |
| 2020-08-28 | 479.67 |
| 2020-08-27 | 453.90 |
| 2020-08-26 | 466.78 |
| 2020-08-25 | 479.67 |
| 2020-08-24 | 492.55 |
| 2020-08-21 | 473.23 |
| 2020-08-20 | 479.67 |
| 2020-08-19 | 486.11 |
| 2020-08-18 | 479.67 |
| 2020-08-17 | 486.11 |
| 2020-08-14 | 518.31 |
| 2020-08-13 | 492.55 |
| 2020-08-12 | 473.23 |
| 2020-08-11 | 486.11 |
| 2020-08-10 | 479.67 |
| 2020-08-07 | 511.87 |
| 2020-08-06 | 518.31 |
| 2020-08-05 | 524.75 |
| 2020-08-04 | 569.84 |
| 2020-08-03 | 569.84 |
| 2020-07-31 | 492.55 |
| 2020-07-30 | 473.23 |
| 2020-07-29 | 473.23 |
| 2020-07-28 | 479.67 |
| 2020-07-27 | 498.99 |
| 2020-07-24 | 486.11 |
| 2020-07-23 | 505.43 |
| 2020-07-22 | 486.11 |
| 2020-07-21 | 511.87 |
| 2020-07-20 | 479.67 |
| 2020-07-17 | 453.90 |
| 2020-07-16 | 466.78 |
| 2020-07-15 | 492.55 |
| 2020-07-14 | 498.99 |
| 2020-07-13 | 492.55 |
| 2020-07-10 | 524.75 |
| 2020-07-09 | 531.19 |
| 2020-07-08 | 531.19 |
| 2020-07-07 | 524.75 |
| 2020-07-06 | 537.63 |
| 2020-07-03 | 511.87 |
| 2020-07-02 | 531.19 |
| 2020-06-30 | 518.31 |
| 2020-06-29 | 505.43 |
| 2020-06-26 | 556.95 |
| 2020-06-24 | 569.84 |
| 2020-06-23 | 569.84 |
| 2020-06-22 | 544.07 |
| 2020-06-19 | 582.72 |
| 2020-06-18 | 544.07 |
| 2020-06-17 | 556.95 |
| 2020-06-16 | 492.55 |
| 2020-06-15 | 434.58 |
| 2020-06-12 | 428.14 |
| 2020-06-11 | 402.38 |
| 2020-06-10 | 395.94 |
| 2020-06-09 | 421.70 |
| 2020-06-08 | 370.17 |
| 2020-06-05 | 292.88 |
| 2020-06-04 | 234.92 |
| 2020-06-03 | 234.92 |
| 2020-06-02 | 247.80 |
| 2020-06-01 | 247.80 |
| 2020-05-29 | 254.24 |
| 2020-05-28 | 273.56 |
| 2020-05-27 | 260.68 |
| 2020-05-26 | 260.68 |
| 2020-05-25 | 273.56 |
| 2020-05-22 | 260.68 |
| 2020-05-21 | 254.24 |
| 2020-05-20 | 286.44 |
| 2020-05-19 | 273.56 |
| 2020-05-18 | 273.56 |
| 2020-05-15 | 247.80 |
| 2020-05-14 | 254.24 |
| 2020-05-13 | 247.80 |
| 2020-05-12 | 254.24 |
| 2020-05-11 | 254.24 |
| 2020-05-08 | 280.00 |
| 2020-05-07 | 318.65 |
| 2020-05-06 | 318.65 |
| 2020-05-05 | 331.53 |
| 2020-05-04 | 344.41 |
| 2020-04-29 | 325.09 |
| 2020-04-28 | 331.53 |
| 2020-04-27 | 344.41 |
| 2020-04-24 | 389.50 |
| 2020-04-23 | 395.94 |
| 2020-04-22 | 363.73 |
| 2020-04-21 | 318.65 |
| 2020-04-20 | 395.94 |
| 2020-04-17 | 473.23 |
| 2020-04-16 | 505.43 |
| 2020-04-15 | 518.31 |
| 2020-04-14 | 544.07 |
| 2020-04-09 | 537.63 |
| 2020-04-08 | 453.90 |
| 2020-04-07 | 473.23 |
| 2020-04-06 | 473.23 |
| 2020-04-03 | 479.67 |
| 2020-04-02 | 453.90 |
| 2020-04-01 | 415.26 |
| 2020-03-31 | 383.05 |
| 2020-03-30 | 363.73 |
| 2020-03-27 | 363.73 |
| 2020-03-26 | 363.73 |
| 2020-03-25 | 395.94 |
| 2020-03-24 | 389.50 |
| 2020-03-23 | 389.50 |
| 2020-03-20 | 428.14 |
| 2020-03-19 | 350.85 |
| 2020-03-18 | 312.21 |
| 2020-03-17 | 280.00 |
| 2020-03-16 | 286.44 |
| 2020-03-13 | 292.88 |
| 2020-03-12 | 260.68 |
| 2020-03-11 | 292.88 |
| 2020-03-10 | 299.33 |
| 2020-03-09 | 280.00 |
| 2020-03-06 | 286.44 |
| 2020-03-05 | 267.12 |
| 2020-03-04 | 254.24 |
| 2020-03-03 | 247.80 |
| 2020-03-02 | 254.24 |
| 2020-02-28 | 254.24 |
| 2020-02-27 | 260.68 |
| 2020-02-26 | 254.24 |
| 2020-02-25 | 254.24 |
| 2020-02-24 | 267.12 |
| 2020-02-21 | 280.00 |
| 2020-02-20 | 280.00 |
| 2020-02-19 | 267.12 |
| 2020-02-18 | 260.68 |
| 2020-02-17 | 273.56 |
| 2020-02-14 | 260.68 |
| 2020-02-13 | 267.12 |
| 2020-02-12 | 222.04 |
| 2020-02-11 | 222.04 |
| 2020-02-10 | 219.46 |
| 2020-02-07 | 216.88 |
| 2020-02-06 | 210.44 |
| 2020-02-05 | 211.73 |
| 2020-02-04 | 213.02 |
| 2020-02-03 | 213.02 |
| 2020-01-31 | 214.31 |
| 2020-01-30 | 214.31 |
| 2020-01-29 | 219.46 |
| 2020-01-24 | 215.60 |
| 2020-01-23 | 209.16 |
| 2020-01-22 | 214.31 |
| 2020-01-21 | 215.60 |
| 2020-01-20 | 211.73 |
| 2020-01-17 | 218.17 |
| 2020-01-16 | 214.31 |
| 2020-01-15 | 213.02 |
| 2020-01-14 | 205.29 |
| 2020-01-13 | 189.83 |
| 2020-01-10 | 196.27 |
| 2020-01-09 | 179.53 |
| 2020-01-08 | 197.56 |
| 2020-01-07 | 198.85 |
| 2020-01-06 | 202.71 |
| 2020-01-03 | 196.27 |
| 2020-01-02 | 209.16 |
| 2019-12-31 | 207.87 |
| 2019-12-30 | 206.58 |
| 2019-12-27 | 204.00 |
| 2019-12-24 | 194.99 |
| 2019-12-23 | 196.27 |
| 2019-12-20 | 196.27 |
| 2019-12-19 | 202.71 |
| 2019-12-18 | 188.54 |
| 2019-12-17 | 201.43 |
| 2019-12-16 | 180.82 |
| 2019-12-13 | 196.27 |
| 2019-12-12 | 196.27 |
| 2019-12-11 | 204.00 |
| 2019-12-10 | 206.58 |
| 2019-12-09 | 234.92 |
| 2019-12-06 | 206.58 |
| 2019-12-05 | 173.09 |
| 2019-12-04 | 182.10 |
| 2019-12-03 | 184.68 |
| 2019-12-02 | 196.27 |
| 2019-11-29 | 196.27 |
| 2019-11-28 | 202.71 |
| 2019-11-27 | 234.92 |
| 2019-11-26 | 234.92 |
| 2019-11-25 | 215.60 |
| 2019-11-22 | 210.44 |
| 2019-11-21 | 200.14 |
| 2019-11-20 | 210.44 |
| 2019-11-19 | 211.73 |
| 2019-11-18 | 211.73 |
| 2019-11-15 | 209.16 |
| 2019-11-14 | 201.43 |
| 2019-11-13 | 205.29 |
| 2019-11-12 | 205.29 |
| 2019-11-11 | 206.58 |
| 2019-11-08 | 214.31 |
| 2019-11-07 | 218.17 |
| 2019-11-06 | 216.88 |
| 2019-11-05 | 219.46 |
| 2019-11-04 | 218.17 |
| 2019-11-01 | 211.73 |
| 2019-10-31 | 200.14 |
| 2019-10-30 | 220.75 |
| 2019-10-29 | 220.75 |
| 2019-10-28 | 220.75 |
| 2019-10-25 | 220.75 |
| 2019-10-24 | 222.04 |
| 2019-10-23 | 222.04 |
| 2019-10-22 | 222.04 |
| 2019-10-21 | 228.48 |
| 2019-10-18 | 216.88 |
| 2019-10-17 | 213.02 |
| 2019-10-16 | 202.71 |
| 2019-10-15 | 206.58 |
| 2019-10-14 | 213.02 |
| 2019-10-11 | 213.02 |
| 2019-10-10 | 215.60 |
| 2019-10-09 | 215.60 |
| 2019-10-08 | 218.17 |
| 2019-10-04 | 222.04 |
| 2019-10-03 | 222.04 |
| 2019-10-02 | 222.04 |
| 2019-09-30 | 222.04 |
| 2019-09-27 | 218.17 |
| 2019-09-26 | 228.48 |
| 2019-09-25 | 214.31 |
| 2019-09-24 | 220.75 |
| 2019-09-23 | 222.04 |
| 2019-09-20 | 220.75 |
| 2019-09-19 | 222.04 |
| 2019-09-18 | 222.04 |
| 2019-09-17 | 222.04 |
| 2019-09-16 | 222.04 |
| 2019-09-13 | 228.48 |
| 2019-09-12 | 222.04 |
| 2019-09-11 | 228.48 |
| 2019-09-10 | 228.48 |
| 2019-09-09 | 241.36 |
| 2019-09-06 | 247.80 |
| 2019-09-05 | 241.36 |
| 2019-09-04 | 247.80 |
| 2019-09-03 | 228.48 |
| 2019-09-02 | 241.36 |
| 2019-08-30 | 241.36 |
| 2019-08-29 | 228.48 |
| 2019-08-28 | 228.48 |
| 2019-08-27 | 228.48 |
| 2019-08-26 | 228.48 |
| 2019-08-23 | 247.80 |
| 2019-08-22 | 267.12 |
| 2019-08-21 | 254.24 |
| 2019-08-20 | 228.48 |
| 2019-08-19 | 228.48 |
| 2019-08-16 | 228.48 |
| 2019-08-15 | 260.68 |
| 2019-08-14 | 267.12 |
| 2019-08-13 | 280.00 |
| 2019-08-12 | 280.00 |
| 2019-08-09 | 241.36 |
| 2019-08-08 | 247.80 |
| 2019-08-07 | 247.80 |
| 2019-08-06 | 260.68 |
| 2019-08-05 | 267.12 |
| 2019-08-02 | 299.33 |
| 2019-08-01 | 273.56 |
| 2019-07-31 | 305.77 |
| 2019-07-30 | 299.33 |
| 2019-07-29 | 286.44 |
| 2019-07-26 | 312.21 |
| 2019-07-25 | 305.77 |
| 2019-07-24 | 325.09 |
| 2019-07-23 | 325.09 |
| 2019-07-22 | 337.97 |
| 2019-07-19 | 325.09 |
| 2019-07-18 | 267.12 |
| 2019-07-17 | 286.44 |
| 2019-07-16 | 325.09 |
| 2019-07-15 | 325.09 |
| 2019-07-12 | 325.09 |
| 2019-07-11 | 305.77 |
| 2019-07-10 | 247.80 |
| 2019-07-09 | 267.12 |
| 2019-07-08 | 286.44 |
| 2019-07-05 | 305.77 |
| 2019-07-04 | 318.65 |
| 2019-07-03 | 318.65 |
| 2019-07-02 | 318.65 |
| 2019-06-28 | 318.65 |
| 2019-06-27 | 318.65 |
| 2019-06-26 | 318.65 |
| 2019-06-25 | 325.09 |
| 2019-06-24 | 325.09 |
| 2019-06-21 | 337.97 |
| 2019-06-20 | 299.33 |
| 2019-06-19 | 299.33 |
| 2019-06-18 | 299.33 |
| 2019-06-17 | 305.77 |
| 2019-06-14 | 318.65 |
| 2019-06-13 | 318.65 |
| 2019-06-12 | 318.65 |
| 2019-06-11 | 325.09 |
| 2019-06-10 | 331.53 |
| 2019-06-06 | 331.53 |
| 2019-06-05 | 337.97 |
| 2019-06-04 | 337.97 |
| 2019-06-03 | 337.97 |
| 2019-05-31 | 344.41 |
| 2019-05-30 | 350.85 |
| 2019-05-29 | 331.53 |
| 2019-05-28 | 337.97 |
| 2019-05-27 | 357.29 |
| 2019-05-24 | 357.29 |
| 2019-05-23 | 350.85 |
| 2019-05-22 | 357.29 |
| 2019-05-21 | 337.97 |
| 2019-05-20 | 337.97 |
| 2019-05-17 | 337.97 |
| 2019-05-16 | 344.41 |
| 2019-05-15 | 344.41 |
| 2019-05-14 | 325.09 |
| 2019-05-10 | 331.53 |
| 2019-05-09 | 305.77 |
| 2019-05-08 | 325.09 |
| 2019-05-07 | 344.41 |
| 2019-05-06 | 350.85 |
| 2019-05-03 | 370.17 |
| 2019-05-02 | 363.73 |
| 2019-04-30 | 363.73 |
| 2019-04-29 | 363.73 |
| 2019-04-26 | 350.85 |
| 2019-04-25 | 350.85 |
| 2019-04-24 | 350.85 |
| 2019-04-23 | 350.85 |
| 2019-04-18 | 344.41 |
| 2019-04-17 | 337.97 |
| 2019-04-16 | 337.97 |
| 2019-04-15 | 331.53 |
| 2019-04-12 | 331.53 |
| 2019-04-11 | 312.21 |
| 2019-04-10 | 312.21 |
| 2019-04-09 | 312.21 |
| 2019-04-08 | 312.21 |
| 2019-04-04 | 305.77 |
| 2019-04-03 | 299.33 |
| 2019-04-02 | 280.00 |
| 2019-04-01 | 260.68 |
| 2019-03-29 | 267.12 |
| 2019-03-28 | 260.68 |
| 2019-03-27 | 254.24 |
| 2019-03-26 | 280.00 |
| 2019-03-25 | 267.12 |
| 2019-03-22 | 273.56 |
| 2019-03-21 | 273.56 |
| 2019-03-20 | 273.56 |
| 2019-03-19 | 267.12 |
| 2019-03-18 | 273.56 |
| 2019-03-15 | 280.00 |
| 2019-03-14 | 286.44 |
| 2019-03-13 | 267.12 |
| 2019-03-12 | 267.12 |
| 2019-03-11 | 267.12 |
| 2019-03-08 | 286.44 |
| 2019-03-07 | 280.00 |
| 2019-03-06 | 280.00 |
| 2019-03-05 | 286.44 |
| 2019-03-04 | 280.00 |
| 2019-03-01 | 241.36 |
| 2019-02-28 | 241.36 |
| 2019-02-27 | 216.88 |
| 2019-02-26 | 216.88 |
| 2019-02-25 | 213.02 |
| 2019-02-22 | 228.48 |
| 2019-02-21 | 222.04 |
| 2019-02-20 | 222.04 |
| 2019-02-19 | 234.92 |
| 2019-02-18 | 228.48 |
| 2019-02-15 | 228.48 |
| 2019-02-14 | 228.48 |
| 2019-02-13 | 273.56 |
| 2019-02-12 | 267.12 |
| 2019-02-11 | 286.44 |
| 2019-02-08 | 234.92 |
| 2019-02-04 | 234.92 |
| 2019-02-01 | 234.92 |
| 2019-01-31 | 228.48 |
| 2019-01-30 | 222.04 |
| 2019-01-29 | 241.36 |
| 2019-01-28 | 228.48 |
| 2019-01-25 | 286.44 |
| 2019-01-24 | 286.44 |
| 2019-01-23 | 280.00 |
| 2019-01-22 | 260.68 |
| 2019-01-21 | 260.68 |
| 2019-01-18 | 273.56 |
| 2019-01-17 | 280.00 |
| 2019-01-16 | 280.00 |
| 2019-01-15 | 286.44 |
| 2019-01-14 | 286.44 |
| 2019-01-11 | 286.44 |
| 2019-01-10 | 286.44 |
| 2019-01-09 | 267.12 |
| 2019-01-08 | 286.44 |
| 2019-01-07 | 292.88 |
| 2019-01-04 | 286.44 |
| 2019-01-03 | 286.44 |
| 2019-01-02 | 286.44 |
| 2018-12-31 | 305.77 |
| 2018-12-28 | 299.33 |
| 2018-12-27 | 273.56 |
| 2018-12-24 | 254.24 |
| 2018-12-21 | 254.24 |
| 2018-12-20 | 222.04 |
| 2018-12-19 | 209.16 |
| 2018-12-18 | 210.44 |
| 2018-12-17 | 215.60 |
| 2018-12-14 | 196.27 |
| 2018-12-13 | 202.71 |
| 2018-12-12 | 202.71 |
| 2018-12-11 | 202.71 |
| 2018-12-10 | 209.16 |
| 2018-12-07 | 209.16 |
| 2018-12-06 | 207.87 |
| 2018-12-05 | 215.60 |
| 2018-12-04 | 200.14 |
| 2018-12-03 | 215.60 |
| 2018-11-30 | 206.58 |
| 2018-11-29 | 209.16 |
| 2018-11-28 | 219.46 |
| 2018-11-27 | 220.75 |
| 2018-11-26 | 220.75 |
| 2018-11-23 | 220.75 |
| 2018-11-22 | 234.92 |
| 2018-11-21 | 218.17 |
| 2018-11-20 | 220.75 |
| 2018-11-19 | 220.75 |
| 2018-11-16 | 215.60 |
| 2018-11-15 | 202.71 |
| 2018-11-14 | 202.71 |
| 2018-11-13 | 214.31 |
| 2018-11-12 | 209.16 |
| 2018-11-09 | 209.16 |
| 2018-11-08 | 209.16 |
| 2018-11-07 | 215.60 |
| 2018-11-06 | 215.60 |
| 2018-11-05 | 216.88 |
| 2018-11-02 | 213.02 |
| 2018-11-01 | 213.02 |
| 2018-10-31 | 216.88 |
| 2018-10-30 | 220.75 |
| 2018-10-29 | 220.75 |
| 2018-10-26 | 215.60 |
| 2018-10-25 | 234.92 |
| 2018-10-24 | 222.04 |
| 2018-10-23 | 222.04 |
| 2018-10-22 | 222.04 |
| 2018-10-19 | 218.17 |
| 2018-10-18 | 234.92 |
| 2018-10-16 | 216.88 |
| 2018-10-15 | 216.88 |
| 2018-10-12 | 234.92 |
| 2018-10-11 | 222.04 |
| 2018-10-10 | 228.48 |
| 2018-10-09 | 222.04 |
| 2018-10-08 | 222.04 |
| 2018-10-05 | 234.92 |
| 2018-10-04 | 222.04 |
| 2018-10-03 | 222.04 |
| 2018-10-02 | 218.17 |
| 2018-09-28 | 220.75 |
| 2018-09-27 | 241.36 |
| 2018-09-26 | 247.80 |
| 2018-09-24 | 254.24 |
| 2018-09-21 | 260.68 |
| 2018-09-20 | 254.24 |
| 2018-09-19 | 267.12 |
| 2018-09-18 | 280.00 |
| 2018-09-17 | 228.48 |
| 2018-09-14 | 241.36 |
| 2018-09-13 | 241.36 |
| 2018-09-12 | 234.92 |
| 2018-09-11 | 247.80 |
| 2018-09-10 | 234.92 |
| 2018-09-07 | 228.48 |
| 2018-09-06 | 222.04 |
| 2018-09-05 | 247.80 |
| 2018-09-04 | 260.68 |
| 2018-09-03 | 260.68 |
| 2018-08-31 | 260.68 |
| 2018-08-30 | 247.80 |
| 2018-08-29 | 267.12 |
| 2018-08-28 | 280.00 |
| 2018-08-27 | 280.00 |
| 2018-08-24 | 267.12 |
| 2018-08-23 | 260.68 |
| 2018-08-22 | 241.36 |
| 2018-08-21 | 222.04 |
| 2018-08-20 | 220.75 |
| 2018-08-17 | 214.31 |
| 2018-08-16 | 179.53 |
| 2018-08-15 | 144.75 |
| 2018-08-14 | 131.87 |
| 2018-08-13 | 151.19 |
| 2018-08-10 | 167.93 |
| 2018-08-09 | 200.14 |
| 2018-08-08 | 189.83 |
| 2018-08-07 | 183.39 |
| 2018-08-06 | 179.53 |
| 2018-08-03 | 174.38 |
| 2018-08-02 | 176.95 |
| 2018-08-01 | 189.83 |
| 2018-07-31 | 196.27 |
| 2018-07-30 | 198.85 |
| 2018-07-27 | 200.14 |
| 2018-07-26 | 209.16 |
| 2018-07-25 | 206.58 |
| 2018-07-24 | 211.73 |
| 2018-07-23 | 210.44 |
| 2018-07-20 | 215.60 |
| 2018-07-19 | 222.04 |
| 2018-07-18 | 222.04 |
| 2018-07-17 | 222.04 |
| 2018-07-16 | 222.04 |
| 2018-07-13 | 228.48 |
| 2018-07-12 | 234.92 |
| 2018-07-11 | 220.75 |
| 2018-07-10 | 228.48 |
| 2018-07-09 | 241.36 |
| 2018-07-06 | 254.24 |
| 2018-07-05 | 260.68 |
| 2018-07-04 | 254.24 |
| 2018-07-03 | 241.36 |
| 2018-06-29 | 247.80 |
| 2018-06-28 | 241.36 |
| 2018-06-27 | 234.92 |
| 2018-06-26 | 254.24 |
| 2018-06-25 | 247.80 |
| 2018-06-22 | 260.68 |
| 2018-06-21 | 247.80 |
| 2018-06-20 | 254.24 |
| 2018-06-19 | 241.36 |
| 2018-06-15 | 228.48 |
| 2018-06-14 | 228.48 |
| 2018-06-13 | 234.92 |
| 2018-06-12 | 241.36 |
| 2018-06-11 | 241.36 |
| 2018-06-08 | 234.92 |
| 2018-06-07 | 241.36 |
| 2018-06-06 | 222.04 |
| 2018-06-05 | 228.48 |
| 2018-06-04 | 228.48 |
| 2018-06-01 | 216.88 |
| 2018-05-31 | 215.60 |
| 2018-05-30 | 210.44 |
| 2018-05-29 | 228.48 |
| 2018-05-28 | 241.36 |
| 2018-05-25 | 234.92 |
| 2018-05-24 | 234.92 |
| 2018-05-23 | 241.36 |
| 2018-05-21 | 247.80 |
| 2018-05-18 | 247.80 |
| 2018-05-17 | 260.68 |
| 2018-05-16 | 260.68 |
| 2018-05-15 | 260.68 |
| 2018-05-14 | 247.80 |
| 2018-05-11 | 254.24 |
| 2018-05-10 | 260.68 |
| 2018-05-09 | 254.24 |
| 2018-05-08 | 254.24 |
| 2018-05-07 | 267.12 |
| 2018-05-04 | 273.56 |
| 2018-05-03 | 260.68 |
| 2018-05-02 | 273.56 |
| 2018-04-30 | 286.44 |
| 2018-04-27 | 286.44 |
| 2018-04-26 | 280.00 |
| 2018-04-25 | 305.77 |
| 2018-04-24 | 305.77 |
| 2018-04-23 | 292.88 |
| 2018-04-20 | 286.44 |
| 2018-04-19 | 280.00 |
| 2018-04-18 | 273.56 |
| 2018-04-17 | 286.44 |
| 2018-04-16 | 292.88 |
| 2018-04-13 | 286.44 |
| 2018-04-12 | 286.44 |
| 2018-04-11 | 286.44 |
| 2018-04-10 | 280.00 |
| 2018-04-09 | 280.00 |
| 2018-04-06 | 280.00 |
| 2018-04-04 | 286.44 |
| 2018-04-03 | 299.33 |
| 2018-03-29 | 286.44 |
| 2018-03-28 | 299.33 |
| 2018-03-27 | 305.77 |
| 2018-03-26 | 318.65 |
| 2018-03-23 | 286.44 |
| 2018-03-22 | 286.44 |
| 2018-03-21 | 286.44 |
| 2018-03-20 | 286.44 |
| 2018-03-19 | 299.33 |
| 2018-03-16 | 299.33 |
| 2018-03-15 | 292.88 |
| 2018-03-14 | 299.33 |
| 2018-03-13 | 292.88 |
| 2018-03-12 | 305.77 |
| 2018-03-09 | 305.77 |
| 2018-03-08 | 312.21 |
| 2018-03-07 | 331.53 |
| 2018-03-06 | 318.65 |
| 2018-03-05 | 325.09 |
| 2018-03-02 | 325.09 |
| 2018-03-01 | 337.97 |
| 2018-02-28 | 318.65 |
| 2018-02-27 | 299.33 |
| 2018-02-26 | 299.33 |
| 2018-02-23 | 312.21 |
| 2018-02-22 | 325.09 |
| 2018-02-21 | 312.21 |
| 2018-02-20 | 286.44 |
| 2018-02-15 | 292.88 |
| 2018-02-14 | 286.44 |
| 2018-02-13 | 273.56 |
| 2018-02-12 | 280.00 |
| 2018-02-09 | 286.44 |
| 2018-02-08 | 331.53 |
| 2018-02-07 | 318.65 |
| 2018-02-06 | 312.21 |
| 2018-02-05 | 325.09 |
| 2018-02-02 | 325.09 |
| 2018-02-01 | 318.65 |
| 2018-01-31 | 318.65 |
| 2018-01-30 | 318.65 |
| 2018-01-29 | 331.53 |
| 2018-01-26 | 337.97 |
| 2018-01-25 | 318.65 |
| 2018-01-24 | 337.97 |
| 2018-01-23 | 344.41 |
| 2018-01-22 | 337.97 |
| 2018-01-19 | 312.21 |
| 2018-01-18 | 331.53 |
| 2018-01-17 | 337.97 |
| 2018-01-16 | 331.53 |
| 2018-01-15 | 331.53 |
| 2018-01-12 | 325.09 |
| 2018-01-11 | 344.41 |
| 2018-01-10 | 350.85 |
| 2018-01-09 | 344.41 |
| 2018-01-08 | 325.09 |
| 2018-01-05 | 318.65 |
| 2018-01-04 | 331.53 |
| 2018-01-03 | 350.85 |
| 2018-01-02 | 350.85 |
| 2017-12-29 | 331.53 |
| 2017-12-28 | 318.65 |
| 2017-12-27 | 325.09 |
| 2017-12-22 | 331.53 |
| 2017-12-21 | 318.65 |
| 2017-12-20 | 312.21 |
| 2017-12-19 | 318.65 |
| 2017-12-18 | 305.77 |
| 2017-12-15 | 312.21 |
| 2017-12-14 | 331.53 |
| 2017-12-13 | 312.21 |
| 2017-12-12 | 318.65 |
| 2017-12-11 | 318.65 |
| 2017-12-08 | 331.53 |
| 2017-12-07 | 331.53 |
| 2017-12-06 | 325.09 |
| 2017-12-05 | 337.97 |
| 2017-12-04 | 337.97 |
| 2017-12-01 | 337.97 |
| 2017-11-30 | 331.53 |
| 2017-11-29 | 331.53 |
| 2017-11-28 | 344.41 |
| 2017-11-27 | 357.29 |
| 2017-11-24 | 370.17 |
| 2017-11-23 | 370.17 |
| 2017-11-22 | 383.05 |
| 2017-11-21 | 383.05 |
| 2017-11-20 | 389.50 |
| 2017-11-17 | 421.70 |
| 2017-11-16 | 441.02 |
| 2017-11-15 | 453.90 |
| 2017-11-14 | 395.94 |
| 2017-11-13 | 408.82 |
| 2017-11-10 | 402.38 |
| 2017-11-09 | 415.26 |
| 2017-11-08 | 428.14 |
| 2017-11-07 | 408.82 |
| 2017-11-06 | 402.38 |
| 2017-11-03 | 376.61 |
| 2017-11-02 | 415.26 |
| 2017-11-01 | 441.02 |
| 2017-10-31 | 441.02 |
| 2017-10-30 | 408.82 |
| 2017-10-27 | 441.02 |
| 2017-10-26 | 447.46 |
| 2017-10-25 | 453.90 |
| 2017-10-24 | 453.90 |
| 2017-10-23 | 466.78 |
| 2017-10-20 | 518.31 |
| 2017-10-19 | 518.31 |
| 2017-10-18 | 511.87 |
| 2017-10-17 | 498.99 |
| 2017-10-16 | 531.19 |
| 2017-10-13 | 505.43 |
| 2017-10-12 | 486.11 |
| 2017-10-11 | 441.02 |
| 2017-10-10 | 415.26 |
| 2017-10-09 | 395.94 |
| 2017-10-06 | 447.46 |
| 2017-10-04 | 421.70 |
| 2017-10-03 | 389.50 |
| 2017-09-29 | 376.61 |
| 2017-09-28 | 363.73 |
| 2017-09-27 | 370.17 |
| 2017-09-26 | 376.61 |
| 2017-09-25 | 376.61 |
| 2017-09-22 | 383.05 |
| 2017-09-21 | 383.05 |
| 2017-09-20 | 376.61 |
| 2017-09-19 | 318.65 |
| 2017-09-18 | 312.21 |
| 2017-09-15 | 318.65 |
| 2017-09-14 | 318.65 |
| 2017-09-13 | 312.21 |
| 2017-09-12 | 325.09 |
| 2017-09-11 | 325.09 |
| 2017-09-08 | 305.77 |
| 2017-09-07 | 318.65 |
| 2017-09-06 | 331.53 |
| 2017-09-05 | 357.29 |
| 2017-09-04 | 350.85 |
| 2017-09-01 | 325.09 |
| 2017-08-31 | 292.88 |
| 2017-08-30 | 299.33 |
| 2017-08-29 | 292.88 |
| 2017-08-28 | 292.88 |
| 2017-08-25 | 292.88 |
| 2017-08-24 | 280.00 |
| 2017-08-22 | 299.33 |
| 2017-08-21 | 305.77 |
| 2017-08-18 | 299.33 |
| 2017-08-17 | 292.88 |
| 2017-08-16 | 299.33 |
| 2017-08-15 | 292.88 |
| 2017-08-14 | 260.68 |
| 2017-08-11 | 280.00 |
| 2017-08-10 | 286.44 |
| 2017-08-09 | 292.88 |
| 2017-08-08 | 299.33 |
| 2017-08-07 | 292.88 |
| 2017-08-04 | 299.33 |
| 2017-08-03 | 292.88 |
| 2017-08-02 | 299.33 |
| 2017-08-01 | 286.44 |
| 2017-07-31 | 299.33 |
| 2017-07-28 | 299.33 |
| 2017-07-27 | 305.77 |
| 2017-07-26 | 318.65 |
| 2017-07-25 | 312.21 |
| 2017-07-24 | 312.21 |
| 2017-07-21 | 299.33 |
| 2017-07-20 | 305.77 |
| 2017-07-19 | 299.33 |
| 2017-07-18 | 299.33 |
| 2017-07-17 | 299.33 |
| 2017-07-14 | 325.09 |
| 2017-07-13 | 325.09 |
| 2017-07-12 | 331.53 |
| 2017-07-11 | 337.97 |
| 2017-07-10 | 325.09 |
| 2017-07-07 | 325.09 |
| 2017-07-06 | 325.09 |
| 2017-07-05 | 325.09 |
| 2017-07-04 | 331.53 |
| 2017-07-03 | 331.53 |
| 2017-06-30 | 325.09 |
| 2017-06-29 | 350.85 |
| 2017-06-28 | 331.53 |
| 2017-06-27 | 337.97 |
| 2017-06-26 | 344.41 |
| 2017-06-23 | 357.29 |
| 2017-06-22 | 357.29 |
| 2017-06-21 | 376.61 |
| 2017-06-20 | 376.61 |
| 2017-06-19 | 357.29 |
| 2017-06-16 | 337.97 |
| 2017-06-15 | 337.97 |
| 2017-06-14 | 350.85 |
| 2017-06-13 | 363.73 |
| 2017-06-12 | 363.73 |
| 2017-06-09 | 395.94 |
| 2017-06-08 | 344.41 |
| 2017-06-07 | 344.41 |
| 2017-06-06 | 318.65 |
| 2017-06-05 | 325.09 |
| 2017-06-02 | 331.53 |
| 2017-06-01 | 331.53 |
| 2017-05-31 | 344.41 |
| 2017-05-29 | 370.17 |
| 2017-05-26 | 357.29 |
| 2017-05-25 | 325.09 |
| 2017-05-24 | 337.97 |
| 2017-05-23 | 337.97 |
| 2017-05-22 | 350.85 |
| 2017-05-19 | 363.73 |
| 2017-05-18 | 370.17 |
| 2017-05-17 | 370.17 |
| 2017-05-16 | 370.17 |
| 2017-05-15 | 344.41 |
| 2017-05-12 | 337.97 |
| 2017-05-11 | 357.29 |
| 2017-05-10 | 370.17 |
| 2017-05-09 | 331.53 |
| 2017-05-08 | 318.65 |
| 2017-05-05 | 318.65 |
| 2017-05-04 | 312.21 |
| 2017-05-02 | 331.53 |
| 2017-04-28 | 337.97 |
| 2017-04-27 | 363.73 |
| 2017-04-26 | 434.58 |
| 2017-04-25 | 312.21 |
| 2017-04-24 | 292.88 |
| 2017-04-21 | 299.33 |
| 2017-04-20 | 305.77 |
| 2017-04-19 | 286.44 |
| 2017-04-18 | 286.44 |
| 2017-04-13 | 305.77 |
| 2017-04-12 | 292.88 |
| 2017-04-11 | 286.44 |
| 2017-04-10 | 299.33 |
| 2017-04-07 | 312.21 |
| 2017-04-06 | 286.44 |
| 2017-04-05 | 312.21 |
| 2017-04-03 | 325.09 |
| 2017-03-31 | 325.09 |
| 2017-03-30 | 325.09 |
| 2017-03-29 | 325.09 |
| 2017-03-28 | 331.53 |
| 2017-03-27 | 331.53 |
| 2017-03-24 | 318.65 |
| 2017-03-23 | 318.65 |
| 2017-03-22 | 350.85 |
| 2017-03-21 | 350.85 |
| 2017-03-20 | 357.29 |
| 2017-03-17 | 376.61 |
| 2017-03-16 | 370.17 |
| 2017-03-15 | 395.94 |
| 2017-03-14 | 402.38 |
| 2017-03-13 | 350.85 |
| 2017-03-10 | 337.97 |
| 2017-03-09 | 350.85 |
| 2017-03-08 | 363.73 |
| 2017-03-07 | 344.41 |
| 2017-03-06 | 389.50 |
| 2017-03-03 | 408.82 |
| 2017-03-02 | 434.58 |
| 2017-03-01 | 473.23 |
| 2017-02-28 | 473.23 |
| 2017-02-27 | 473.23 |
| 2017-02-24 | 479.67 |
| 2017-02-23 | 473.23 |
| 2017-02-22 | 486.11 |
| 2017-02-21 | 486.11 |
| 2017-02-20 | 486.11 |
| 2017-02-17 | 492.55 |
| 2017-02-16 | 498.99 |
| 2017-02-15 | 498.99 |
| 2017-02-14 | 492.55 |
| 2017-02-13 | 498.99 |
| 2017-02-10 | 486.11 |
| 2017-02-09 | 486.11 |
| 2017-02-08 | 486.11 |
| 2017-02-07 | 486.11 |
| 2017-02-06 | 486.11 |
| 2017-02-03 | 479.67 |
| 2017-02-02 | 466.78 |
| 2017-02-01 | 486.11 |
| 2017-01-27 | 486.11 |
| 2017-01-26 | 486.11 |
| 2017-01-25 | 479.67 |
| 2017-01-24 | 492.55 |
| 2017-01-23 | 511.87 |
| 2017-01-20 | 505.43 |
| 2017-01-19 | 511.87 |
| 2017-01-18 | 498.99 |
| 2017-01-17 | 479.67 |
| 2017-01-16 | 473.23 |
| 2017-01-13 | 492.55 |
| 2017-01-12 | 531.19 |
| 2017-01-11 | 524.75 |
| 2017-01-10 | 544.07 |
| 2017-01-09 | 556.95 |
| 2017-01-06 | 556.95 |
| 2017-01-05 | 582.72 |
| 2017-01-04 | 556.95 |
| 2017-01-03 | 569.84 |
| 2016-12-30 | 621.36 |
| 2016-12-29 | 582.72 |
| 2016-12-28 | 544.07 |
| 2016-12-23 | 556.95 |
| 2016-12-22 | 569.84 |
| 2016-12-21 | 556.95 |
| 2016-12-20 | 595.60 |
| 2016-12-19 | 544.07 |
| 2016-12-16 | 595.60 |
| 2016-12-15 | 660.01 |
| 2016-12-14 | 672.89 |
| 2016-12-13 | 634.24 |
| 2016-12-12 | 647.12 |
| 2016-12-09 | 724.41 |
| 2016-12-08 | 775.94 |
| 2016-12-07 | 814.58 |
| 2016-12-06 | 724.41 |
| 2016-12-05 | 660.01 |
| 2016-12-02 | 479.67 |
| 2016-12-01 | 537.63 |
| 2016-11-30 | 660.01 |
| 2016-11-29 | 672.89 |
| 2016-11-28 | 711.53 |
| 2016-11-25 | 724.41 |
| 2016-11-24 | 711.53 |
| 2016-11-23 | 711.53 |
| 2016-11-22 | 685.77 |
| 2016-11-21 | 763.06 |
| 2016-11-18 | 801.70 |
| 2016-11-17 | 853.23 |
| 2016-11-16 | 904.75 |
| 2016-11-15 | 891.87 |
| 2016-11-14 | 878.99 |
| 2016-11-11 | 917.64 |
| 2016-11-10 | 956.28 |
| 2016-11-09 | 956.28 |
| 2016-11-08 | 969.16 |
| 2016-11-07 | 969.16 |
| 2016-11-04 | 943.40 |
| 2016-11-03 | 930.52 |
| 2016-11-02 | 904.75 |
| 2016-11-01 | 956.28 |
| 2016-10-31 | 1,007.81 |
| 2016-10-28 | 994.92 |
| 2016-10-27 | 1,020.69 |
| 2016-10-26 | 1,033.57 |
| 2016-10-25 | 1,007.81 |
| 2016-10-24 | 1,020.69 |
| 2016-10-20 | 1,020.69 |
| 2016-10-19 | 994.92 |
| 2016-10-18 | 982.04 |
| 2016-10-17 | 982.04 |
| 2016-10-14 | 917.64 |
| 2016-10-13 | 904.75 |
| 2016-10-12 | 866.11 |
| 2016-10-11 | 891.87 |
| 2016-10-07 | 930.52 |
| 2016-10-06 | 943.40 |
| 2016-10-05 | 943.40 |
| 2016-10-04 | 943.40 |
| 2016-10-03 | 1,020.69 |
| 2016-09-30 | 982.04 |
| 2016-09-29 | 982.04 |
| 2016-09-28 | 878.99 |
| 2016-09-27 | 878.99 |
| 2016-09-26 | 878.99 |
| 2016-09-23 | 904.75 |
| 2016-09-22 | 930.52 |
| 2016-09-21 | 904.75 |
| 2016-09-20 | 982.04 |
| 2016-09-19 | 904.75 |
| 2016-09-15 | 904.75 |
| 2016-09-14 | 853.23 |
| 2016-09-13 | 840.35 |
| 2016-09-12 | 827.47 |
| 2016-09-09 | 840.35 |
| 2016-09-08 | 853.23 |
| 2016-09-07 | 878.99 |
| 2016-09-06 | 840.35 |
| 2016-09-05 | 866.11 |
| 2016-09-02 | 891.87 |
| 2016-09-01 | 878.99 |
| 2016-08-31 | 904.75 |
| 2016-08-30 | 891.87 |
| 2016-08-29 | 878.99 |
| 2016-08-26 | 866.11 |
| 2016-08-25 | 853.23 |
| 2016-08-24 | 853.23 |
| 2016-08-23 | 840.35 |
| 2016-08-22 | 866.11 |
| 2016-08-19 | 853.23 |
| 2016-08-18 | 840.35 |
| 2016-08-17 | 814.58 |
| 2016-08-16 | 827.47 |
| 2016-08-15 | 814.58 |
| 2016-08-12 | 775.94 |
| 2016-08-11 | 724.41 |
| 2016-08-10 | 724.41 |
| 2016-08-09 | 737.30 |
| 2016-08-08 | 763.06 |
| 2016-08-05 | 775.94 |
| 2016-08-04 | 788.82 |
| 2016-08-03 | 775.94 |
| 2016-08-01 | 750.18 |
| 2016-07-29 | 724.41 |
| 2016-07-28 | 775.94 |
| 2016-07-27 | 827.47 |
| 2016-07-26 | 840.35 |
| 2016-07-25 | 866.11 |
| 2016-07-22 | 878.99 |
| 2016-07-21 | 878.99 |
| 2016-07-20 | 878.99 |
| 2016-07-19 | 866.11 |
| 2016-07-18 | 853.23 |
| 2016-07-15 | 878.99 |
| 2016-07-14 | 866.11 |
| 2016-07-13 | 904.75 |
| 2016-07-12 | 878.99 |
| 2016-07-11 | 814.58 |
| 2016-07-08 | 814.58 |
| 2016-07-07 | 853.23 |
| 2016-07-06 | 878.99 |
| 2016-07-05 | 840.35 |
| 2016-07-04 | 917.64 |
| 2016-06-30 | 930.52 |
| 2016-06-29 | 724.41 |
| 2016-06-28 | 647.12 |
| 2016-06-27 | 634.24 |
| 2016-06-24 | 582.72 |
| 2016-06-23 | 672.89 |
| 2016-06-22 | 685.77 |
| 2016-06-21 | 737.30 |
| 2016-06-20 | 737.30 |
| 2016-06-17 | 763.06 |
| 2016-06-16 | 724.41 |
| 2016-06-15 | 750.18 |
| 2016-06-14 | 788.82 |
| 2016-06-13 | 775.94 |
| 2016-06-10 | 788.82 |
| 2016-06-08 | 814.58 |
| 2016-06-07 | 840.35 |
| 2016-06-06 | 840.35 |
| 2016-06-03 | 891.87 |
| 2016-06-02 | 917.64 |
| 2016-06-01 | 917.64 |
| 2016-05-31 | 943.40 |
| 2016-05-30 | 775.94 |
| 2016-05-27 | 814.58 |
| 2016-05-26 | 672.89 |
| 2016-05-25 | 853.23 |
| 2016-05-24 | 891.87 |
| 2016-05-23 | 866.11 |
| 2016-05-20 | 840.35 |
| 2016-05-19 | 801.70 |
| 2016-05-18 | 1,123.74 |
| 2016-05-17 | 1,123.74 |
| 2016-05-16 | 1,123.74 |
| 2016-05-13 | 1,123.74 |
| 2016-05-12 | 1,123.74 |
| 2016-05-11 | 1,123.74 |
| 2016-05-10 | 1,123.74 |
| 2016-05-09 | 1,123.74 |
| 2016-05-06 | 1,123.74 |
| 2016-05-05 | 1,123.74 |
| 2016-05-04 | 1,123.74 |
| 2016-05-03 | 1,123.74 |
| 2016-04-29 | 1,123.74 |
| 2016-04-28 | 1,123.74 |
| 2016-04-27 | 1,123.74 |
| 2016-04-26 | 1,123.74 |
| 2016-04-25 | 1,123.74 |
| 2016-04-22 | 1,123.74 |
| 2016-04-21 | 1,123.74 |
| 2016-04-20 | 1,123.74 |
| 2016-04-19 | 1,123.74 |
| 2016-04-18 | 1,123.74 |
| 2016-04-15 | 1,123.74 |
| 2016-04-14 | 1,123.74 |
| 2016-04-13 | 1,123.74 |
| 2016-04-12 | 1,123.74 |
| 2016-04-11 | 1,123.74 |
| 2016-04-08 | 1,123.74 |
| 2016-04-07 | 1,123.74 |
| 2016-04-06 | 1,123.74 |
| 2016-04-05 | 1,123.74 |
| 2016-04-01 | 1,123.74 |
| 2016-03-31 | 1,123.74 |
| 2016-03-30 | 1,123.74 |
| 2016-03-29 | 1,123.74 |
| 2016-03-24 | 1,123.74 |
| 2016-03-23 | 1,123.74 |
| 2016-03-22 | 1,123.74 |
| 2016-03-21 | 1,123.74 |
| 2016-03-18 | 1,123.74 |
| 2016-03-17 | 1,123.74 |
| 2016-03-16 | 1,123.74 |
| 2016-03-15 | 1,123.74 |
| 2016-03-14 | 1,123.74 |
| 2016-03-11 | 1,123.74 |
| 2016-03-10 | 1,123.74 |
| 2016-03-09 | 1,136.62 |
| 2016-03-08 | 1,085.09 |
| 2016-03-07 | 1,059.33 |
| 2016-03-04 | 982.04 |
| 2016-03-03 | 917.64 |
| 2016-03-02 | 827.47 |
| 2016-03-01 | 827.47 |
| 2016-02-29 | 775.94 |
| 2016-02-26 | 737.30 |
| 2016-02-25 | 788.82 |
| 2016-02-24 | 814.58 |
| 2016-02-23 | 840.35 |
| 2016-02-22 | 866.11 |
| 2016-02-19 | 866.11 |
| 2016-02-18 | 917.64 |
| 2016-02-17 | 930.52 |
| 2016-02-16 | 943.40 |
| 2016-02-15 | 917.64 |
| 2016-02-12 | 956.28 |
| 2016-02-11 | 943.40 |
| 2016-02-05 | 917.64 |
| 2016-02-04 | 930.52 |
| 2016-02-03 | 930.52 |
| 2016-02-02 | 917.64 |
| 2016-02-01 | 930.52 |
| 2016-01-29 | 904.75 |
| 2016-01-28 | 917.64 |
| 2016-01-27 | 943.40 |
| 2016-01-26 | 930.52 |
| 2016-01-25 | 969.16 |
| 2016-01-22 | 917.64 |
| 2016-01-21 | 878.99 |
| 2016-01-20 | 904.75 |
| 2016-01-19 | 930.52 |
| 2016-01-18 | 891.87 |
| 2016-01-15 | 904.75 |
| 2016-01-14 | 930.52 |
| 2016-01-13 | 930.52 |
| 2016-01-12 | 943.40 |
| 2016-01-11 | 956.28 |
| 2016-01-08 | 982.04 |
| 2016-01-07 | 982.04 |
| 2016-01-06 | 969.16 |
| 2016-01-05 | 943.40 |
| 2016-01-04 | 930.52 |
| 2015-12-31 | 969.16 |
| 2015-12-30 | 956.28 |
| 2015-12-29 | 969.16 |
| 2015-12-28 | 969.16 |
| 2015-12-24 | 982.04 |
| 2015-12-23 | 969.16 |
| 2015-12-22 | 969.16 |
| 2015-12-21 | 994.92 |
| 2015-12-18 | 969.16 |
| 2015-12-17 | 904.75 |
| 2015-12-16 | 930.52 |
| 2015-12-15 | 982.04 |
| 2015-12-14 | 969.16 |
| 2015-12-11 | 994.92 |
| 2015-12-10 | 982.04 |
| 2015-12-09 | 982.04 |
| 2015-12-08 | 1,072.21 |
| 2015-12-07 | 956.28 |
| 2015-12-04 | 930.52 |
| 2015-12-03 | 917.64 |
| 2015-12-02 | 930.52 |
| 2015-12-01 | 994.92 |
| 2015-11-30 | 1,085.09 |
| 2015-11-27 | 1,046.45 |
| 2015-11-26 | 1,072.21 |
| 2015-11-25 | 1,097.98 |
| 2015-11-24 | 1,085.09 |
| 2015-11-23 | 1,123.74 |
| 2015-11-20 | 1,252.55 |
| 2015-11-19 | 1,110.86 |
| 2015-11-18 | 1,097.98 |
| 2015-11-17 | 969.16 |
| 2015-11-16 | 814.58 |
| 2015-11-13 | 827.47 |
| 2015-11-12 | 827.47 |
| 2015-11-11 | 853.23 |
| 2015-11-10 | 853.23 |
| 2015-11-09 | 840.35 |
| 2015-11-06 | 840.35 |
| 2015-11-05 | 827.47 |
| 2015-11-04 | 840.35 |
| 2015-11-03 | 840.35 |
| 2015-11-02 | 878.99 |
| 2015-10-30 | 878.99 |
| 2015-10-29 | 814.58 |
| 2015-10-28 | 814.58 |
| 2015-10-27 | 840.35 |
| 2015-10-26 | 853.23 |
| 2015-10-23 | 750.18 |
| 2015-10-22 | 750.18 |
| 2015-10-20 | 763.06 |
| 2015-10-19 | 775.94 |
| 2015-10-16 | 801.70 |
| 2015-10-15 | 788.82 |
| 2015-10-14 | 827.47 |
| 2015-10-13 | 801.70 |
| 2015-10-12 | 801.70 |
| 2015-10-09 | 801.70 |
| 2015-10-08 | 763.06 |
| 2015-10-07 | 750.18 |
| 2015-10-06 | 750.18 |
| 2015-10-05 | 763.06 |
| 2015-10-02 | 763.06 |
| 2015-09-30 | 763.06 |
| 2015-09-29 | 737.30 |
| 2015-09-25 | 801.70 |
| 2015-09-24 | 775.94 |
| 2015-09-23 | 853.23 |
| 2015-09-22 | 917.64 |
| 2015-09-21 | 943.40 |
| 2015-09-18 | 1,033.57 |
| 2015-09-17 | 1,110.86 |
| 2015-09-16 | 1,097.98 |
| 2015-09-15 | 1,123.74 |
| 2015-09-14 | 1,123.74 |
| 2015-09-11 | 1,046.45 |
| 2015-09-10 | 1,059.33 |
| 2015-09-09 | 1,085.09 |
| 2015-09-08 | 1,059.33 |
| 2015-09-07 | 994.92 |
| 2015-09-04 | 982.04 |
| 2015-09-02 | 904.75 |
| 2015-09-01 | 878.99 |
| 2015-08-31 | 763.06 |
| 2015-08-28 | 750.18 |
| 2015-08-27 | 763.06 |
| 2015-08-26 | 737.30 |
| 2015-08-25 | 711.53 |
| 2015-08-24 | 634.24 |
| 2015-08-21 | 698.65 |
| 2015-08-20 | 801.70 |
| 2015-08-19 | 672.89 |
| 2015-08-18 | 685.77 |
| 2015-08-17 | 763.06 |
| 2015-08-14 | 801.70 |
| 2015-08-13 | 737.30 |
| 2015-08-12 | 763.06 |
| 2015-08-11 | 801.70 |
| 2015-08-10 | 840.35 |
| 2015-08-07 | 904.75 |
| 2015-08-06 | 1,020.69 |
| 2015-08-05 | 1,046.45 |
| 2015-08-04 | 1,033.57 |
| 2015-08-03 | 1,149.50 |
| 2015-07-31 | 1,188.15 |
| 2015-07-30 | 1,265.44 |
| 2015-07-29 | 1,265.44 |
| 2015-07-28 | 1,252.55 |
| 2015-07-27 | 1,239.67 |
| 2015-07-24 | 1,291.20 |
| 2015-07-23 | 1,342.72 |
| 2015-07-22 | 1,316.96 |
| 2015-07-21 | 1,368.49 |
| 2015-07-20 | 1,355.61 |
| 2015-07-17 | 1,342.72 |
| 2015-07-16 | 1,381.37 |
| 2015-07-15 | 1,201.03 |
| 2015-07-14 | 1,239.67 |
| 2015-07-13 | 1,316.96 |
| 2015-07-10 | 1,188.15 |
| 2015-07-09 | 1,175.27 |
| 2015-07-08 | 608.48 |
| 2015-07-07 | 969.16 |
| 2015-07-06 | 1,059.33 |
| 2015-07-03 | 1,213.91 |
| 2015-07-02 | 1,368.49 |
| 2015-06-30 | 1,394.25 |
| 2015-06-29 | 1,445.78 |
| 2015-06-26 | 1,445.78 |
| 2015-06-25 | 1,510.18 |
| 2015-06-24 | 1,432.89 |
| 2015-06-23 | 1,510.18 |
| 2015-06-22 | 1,510.18 |
| 2015-06-19 | 1,497.30 |
| 2015-06-18 | 1,510.18 |
| 2015-06-17 | 1,561.71 |
| 2015-06-16 | 1,484.42 |
| 2015-06-15 | 1,535.95 |
| 2015-06-12 | 1,471.54 |
| 2015-06-11 | 1,574.59 |
| 2015-06-10 | 1,600.35 |
| 2015-06-09 | 1,613.23 |
| 2015-06-08 | 1,716.29 |
| 2015-06-05 | 1,703.41 |
| 2015-06-04 | 1,690.52 |
| 2015-06-03 | 1,806.46 |
| 2015-06-02 | 1,909.51 |
| 2015-06-01 | 1,819.34 |
| 2015-05-29 | 1,381.37 |
| 2015-05-28 | 1,329.84 |
| 2015-05-27 | 1,394.25 |
| 2015-05-26 | 1,407.13 |
| 2015-05-22 | 1,445.78 |
| 2015-05-21 | 1,407.13 |
| 2015-05-20 | 1,432.89 |
| 2015-05-19 | 1,432.89 |
| 2015-05-18 | 1,445.78 |
| 2015-05-15 | 1,497.30 |
| 2015-05-14 | 1,432.89 |
| 2015-05-13 | 1,458.66 |
| 2015-05-12 | 1,497.30 |
| 2015-05-11 | 1,484.42 |
| 2015-05-08 | 1,510.18 |
| 2015-05-07 | 1,535.95 |
| 2015-05-06 | 1,548.83 |
| 2015-05-05 | 1,548.83 |
| 2015-05-04 | 1,548.83 |
| 2015-04-30 | 1,587.47 |
| 2015-04-29 | 1,561.71 |
| 2015-04-28 | 1,574.59 |
| 2015-04-27 | 1,574.59 |
| 2015-04-24 | 1,574.59 |
| 2015-04-23 | 1,458.66 |
| 2015-04-22 | 1,600.35 |
| 2015-04-21 | 1,600.35 |
| 2015-04-20 | 1,600.35 |
| 2015-04-17 | 1,639.00 |
| 2015-04-16 | 1,639.00 |
| 2015-04-15 | 1,329.84 |
| 2015-04-14 | 1,471.54 |
| 2015-04-13 | 1,484.42 |
| 2015-04-10 | 1,484.42 |
| 2015-04-09 | 1,484.42 |
| 2015-04-08 | 1,484.42 |
| 2015-04-02 | 994.92 |
| 2015-04-01 | 1,020.69 |
| 2015-03-31 | 660.01 |
| 2015-03-30 | 569.84 |
| 2015-03-27 | 531.19 |
| 2015-03-26 | 544.07 |
| 2015-03-25 | 556.95 |
| 2015-03-24 | 479.67 |
| 2015-03-23 | 479.67 |
| 2015-03-20 | 479.67 |
| 2015-03-19 | 460.34 |
| 2015-03-18 | 460.34 |
| 2015-03-17 | 479.67 |
| 2015-03-16 | 492.55 |
| 2015-03-13 | 498.99 |
| 2015-03-12 | 453.90 |
| 2015-03-11 | 466.78 |
| 2015-03-10 | 389.50 |
| 2015-03-09 | 344.41 |
| 2015-03-06 | 286.44 |
| 2015-03-05 | 305.77 |
| 2015-03-04 | 318.65 |
| 2015-03-03 | 318.65 |
| 2015-03-02 | 325.09 |
| 2015-02-27 | 350.85 |
| 2015-02-26 | 357.29 |
| 2015-02-25 | 370.17 |
| 2015-02-24 | 370.17 |
| 2015-02-23 | 395.94 |
| 2015-02-18 | 415.26 |
| 2015-02-17 | 350.85 |
| 2015-02-16 | 363.73 |
| 2015-02-13 | 383.05 |
| 2015-02-12 | 402.38 |
| 2015-02-11 | 389.50 |
| 2015-02-10 | 421.70 |
| 2015-02-09 | 453.90 |
| 2015-02-06 | 473.23 |
| 2015-02-05 | 511.87 |
| 2015-02-04 | 511.87 |
| 2015-02-03 | 511.87 |
| 2015-02-02 | 511.87 |
| 2015-01-30 | 447.46 |
| 2015-01-29 | 402.38 |
| 2015-01-28 | 395.94 |
| 2015-01-27 | 441.02 |
| 2015-01-26 | 473.23 |
| 2015-01-23 | 492.55 |
| 2015-01-22 | 498.99 |
| 2015-01-21 | 521.53 |
| 2015-01-20 | 505.43 |
| 2015-01-19 | 505.43 |
| 2015-01-16 | 502.21 |
| 2015-01-15 | 515.09 |
| 2015-01-14 | 463.56 |
| 2015-01-13 | 431.36 |
| 2015-01-12 | 415.26 |
| 2015-01-09 | 399.16 |
| 2015-01-08 | 389.50 |
| 2015-01-07 | 389.50 |
| 2015-01-06 | 389.50 |
| 2015-01-05 | 386.28 |
| 2015-01-02 | 383.05 |
| 2014-12-31 | 392.72 |
| 2014-12-30 | 392.72 |
| 2014-12-29 | 395.94 |
| 2014-12-24 | 399.16 |
| 2014-12-23 | 386.28 |
| 2014-12-22 | 399.16 |
| 2014-12-19 | 412.04 |
| 2014-12-18 | 418.48 |
| 2014-12-17 | 392.72 |
| 2014-12-16 | 405.60 |
| 2014-12-15 | 405.60 |
| 2014-12-12 | 392.72 |
| 2014-12-11 | 373.39 |
| 2014-12-10 | 386.28 |
| 2014-12-09 | 386.28 |
| 2014-12-08 | 415.26 |
| 2014-12-05 | 421.70 |
| 2014-12-04 | 405.60 |
| 2014-12-03 | 431.36 |
| 2014-12-02 | 447.46 |
| 2014-12-01 | 453.90 |
| 2014-11-28 | 473.23 |
| 2014-11-27 | 486.11 |
| 2014-11-26 | 495.77 |
| 2014-11-25 | 498.99 |
| 2014-11-24 | 495.77 |
| 2014-11-21 | 511.87 |
| 2014-11-20 | 521.53 |
| 2014-11-19 | 518.31 |
| 2014-11-18 | 508.65 |
| 2014-11-17 | 553.73 |
| 2014-11-14 | 508.65 |
| 2014-11-13 | 502.21 |
| 2014-11-12 | 511.87 |
| 2014-11-11 | 502.21 |
| 2014-11-10 | 521.53 |
| 2014-11-07 | 544.07 |
| 2014-11-06 | 534.41 |
| 2014-11-05 | 544.07 |
| 2014-11-04 | 544.07 |
| 2014-11-03 | 579.50 |
| 2014-10-31 | 569.84 |
| 2014-10-30 | 479.67 |
| 2014-10-29 | 511.87 |
| 2014-10-28 | 505.43 |
| 2014-10-27 | 518.31 |
| 2014-10-24 | 531.19 |
| 2014-10-23 | 527.97 |
| 2014-10-22 | 569.84 |
| 2014-10-21 | 560.18 |
| 2014-10-20 | 608.48 |
| 2014-10-17 | 566.62 |
| 2014-10-16 | 618.14 |
| 2014-10-15 | 669.67 |
| 2014-10-14 | 669.67 |
| 2014-10-13 | 650.35 |
| 2014-10-10 | 643.90 |
| 2014-10-09 | 611.70 |
| 2014-10-08 | 576.28 |
| 2014-10-07 | 544.07 |
| 2014-10-06 | 550.51 |
| 2014-10-03 | 547.29 |
| 2014-09-30 | 576.28 |
| 2014-09-29 | 534.41 |
| 2014-09-26 | 560.18 |
| 2014-09-25 | 576.28 |
| 2014-09-24 | 563.40 |
| 2014-09-23 | 566.62 |
| 2014-09-22 | 544.07 |
| 2014-09-19 | 518.31 |
| 2014-09-18 | 518.31 |
| 2014-09-17 | 505.43 |
| 2014-09-16 | 463.56 |
| 2014-09-15 | 463.56 |
| 2014-09-12 | 473.23 |
| 2014-09-11 | 453.90 |
| 2014-09-10 | 527.97 |
| 2014-09-08 | 470.00 |
| 2014-09-05 | 418.48 |
| 2014-09-04 | 415.26 |
| 2014-09-03 | 418.48 |
| 2014-09-02 | 460.34 |
| 2014-09-01 | 560.18 |
| 2014-08-29 | 621.36 |
| 2014-08-28 | 618.14 |
| 2014-08-27 | 560.18 |
| 2014-08-26 | 463.56 |
| 2014-08-25 | 463.56 |
| 2014-08-22 | 421.70 |
| 2014-08-21 | 437.80 |
| 2014-08-20 | 424.92 |
| 2014-08-19 | 365.88 |
| 2014-08-18 | 361.59 |
| 2014-08-15 | 398.08 |
| 2014-08-14 | 410.96 |
| 2014-08-13 | 393.79 |
| 2014-08-12 | 393.79 |
| 2014-08-11 | 385.20 |
| 2014-08-08 | 305.77 |
| 2014-08-07 | 320.79 |
| 2014-08-06 | 350.85 |
| 2014-08-05 | 299.33 |
| 2014-08-04 | 271.42 |
| 2014-08-01 | 226.33 |
| 2014-07-31 | 234.92 |
| 2014-07-30 | 230.62 |
| 2014-07-29 | 217.74 |
| 2014-07-28 | 234.92 |
| 2014-07-25 | 226.33 |
| 2014-07-24 | 202.71 |
| 2014-07-23 | 217.74 |
| 2014-07-22 | 271.42 |
| 2014-07-21 | 157.63 |
| 2014-07-18 | 123.28 |
| 2014-07-17 | 114.69 |
| 2014-07-16 | 103.96 |
| 2014-07-15 | 103.96 |
| 2014-07-14 | 106.10 |
| 2014-07-11 | 80.34 |
| 2014-07-10 | 80.34 |
| 2014-07-09 | 97.52 |
| 2014-07-08 | 99.66 |
| 2014-07-07 | 78.19 |
| 2014-07-04 | 52.43 |
| 2014-07-03 | 52.43 |
| 2014-07-02 | 65.31 |
| 2014-06-30 | 45.99 |
| 2014-06-27 | 45.99 |
| 2014-06-26 | 37.40 |
| 2014-06-25 | 37.40 |
| 2014-06-24 | 37.40 |
| 2014-06-23 | 37.40 |
| 2014-06-20 | 39.55 |
| 2014-06-19 | 39.55 |
| 2014-06-18 | 39.55 |
| 2014-06-17 | 35.26 |
| 2014-06-16 | 30.96 |
| 2014-06-13 | 33.11 |
| 2014-06-12 | 26.67 |
| 2014-06-11 | 26.67 |
| 2014-06-10 | 26.67 |
| 2014-06-09 | 30.96 |
| 2014-06-06 | 11.64 |
| 2014-06-05 | 15.93 |
| 2014-06-04 | 15.93 |
| 2014-06-03 | 15.93 |
| 2014-05-30 | 13.79 |
| 2014-05-29 | 11.64 |
| 2014-05-28 | 11.64 |
| 2014-05-27 | 11.64 |
| 2014-05-26 | 11.64 |
| 2014-05-23 | 15.93 |
| 2014-05-22 | 15.93 |
| 2014-05-21 | 15.93 |
| 2014-05-20 | 15.93 |
| 2014-05-19 | 15.93 |
| 2014-05-16 | 18.08 |
| 2014-05-15 | 20.23 |
| 2014-05-14 | 28.81 |
| 2014-05-13 | 28.81 |
| 2014-05-12 | 30.96 |
| 2014-05-09 | 28.81 |
| 2014-05-08 | 26.67 |
| 2014-05-07 | 22.37 |
| 2014-05-05 | 15.93 |
| 2014-05-02 | 20.23 |
| 2014-04-30 | 13.79 |
| 2014-04-29 | 11.64 |
| 2014-04-28 | 11.64 |
| 2014-04-25 | 13.79 |
| 2014-04-24 | 15.93 |
| 2014-04-23 | 11.64 |
| 2014-04-22 | 13.79 |
| 2014-04-17 | 13.79 |
| 2014-04-16 | 13.79 |
| 2014-04-15 | 13.79 |
| 2014-04-14 | 15.93 |
| 2014-04-11 | 15.93 |
| 2014-04-10 | 22.37 |
| 2014-04-09 | 18.08 |
| 2014-04-08 | 15.93 |
| 2014-04-07 | 11.64 |
| 2014-04-04 | 13.79 |
| 2014-04-03 | 18.08 |
| 2014-04-02 | 18.08 |
| 2014-04-01 | 15.93 |
| 2014-03-31 | 18.08 |
| 2014-03-28 | 15.93 |
| 2014-03-27 | 13.79 |
| 2014-03-26 | 18.08 |
| 2014-03-25 | 26.67 |
| 2014-03-24 | 26.67 |
| 2014-03-21 | 22.37 |
| 2014-03-20 | 20.23 |
| 2014-03-19 | 24.52 |
| 2014-03-18 | 24.52 |
| 2014-03-17 | 20.23 |
| 2014-03-14 | 13.79 |
| 2014-03-13 | 9.49 |
| 2014-03-12 | 11.64 |
| 2014-03-11 | 15.93 |
| 2014-03-10 | 13.79 |
| 2014-03-07 | 18.08 |
| 2014-03-06 | 18.08 |
| 2014-03-05 | 20.23 |
| 2014-03-04 | 28.81 |
| 2014-03-03 | 28.81 |
| 2014-02-28 | 28.81 |
| 2014-02-27 | 22.37 |
| 2014-02-26 | 7.35 |
| 2014-02-25 | 9.49 |
| 2014-02-24 | 7.35 |
| 2014-02-21 | 11.64 |
| 2014-02-20 | 13.79 |
| 2014-02-19 | 15.93 |
| 2014-02-18 | 22.37 |
| 2014-02-17 | 33.11 |
| 2014-02-14 | 41.70 |
| 2014-02-13 | 30.96 |
| 2014-02-12 | 30.96 |
| 2014-02-11 | 26.67 |
| 2014-02-10 | 24.52 |
| 2014-02-07 | 26.67 |
| 2014-02-06 | 30.96 |
| 2014-02-05 | 28.81 |
| 2014-02-04 | 30.96 |
| 2014-01-30 | 35.26 |
| 2014-01-29 | 35.26 |
| 2014-01-28 | 35.26 |
| 2014-01-27 | 35.26 |
| 2014-01-24 | 43.84 |
| 2014-01-23 | 41.70 |
| 2014-01-22 | 39.55 |
| 2014-01-21 | 33.11 |
| 2014-01-20 | 26.67 |
| 2014-01-17 | 35.26 |
| 2014-01-16 | 28.81 |
| 2014-01-15 | 30.96 |
| 2014-01-14 | 28.81 |
| 2014-01-13 | 33.11 |
| 2014-01-10 | 30.96 |
| 2014-01-09 | 30.96 |
| 2014-01-08 | 22.37 |
| 2014-01-07 | 28.81 |
| 2014-01-06 | 24.52 |
| 2014-01-03 | 28.81 |
| 2014-01-02 | 7.35 |
| 2013-12-31 | 5.20 |
| 2013-12-30 | -6.61 |
| 2013-12-27 | -6.61 |
| 2013-12-24 | -6.61 |
| 2013-12-23 | -2.32 |
| 2013-12-20 | -3.39 |
| 2013-12-19 | -3.39 |
| 2013-12-18 | -1.24 |
| 2013-12-17 | 3.05 |
| 2013-12-16 | 4.13 |
| 2013-12-13 | 4.13 |
| 2013-12-12 | 6.27 |
| 2013-12-11 | 7.35 |
| 2013-12-10 | 7.35 |
| 2013-12-09 | -19.49 |
| 2013-12-06 | -21.64 |
| 2013-12-05 | -21.64 |
| 2013-12-04 | -24.86 |
| 2013-12-03 | -24.86 |
| 2013-12-02 | -19.49 |
| 2013-11-29 | -16.27 |
| 2013-11-28 | -16.27 |
| 2013-11-27 | -16.27 |
| 2013-11-26 | -15.20 |
| 2013-11-25 | -18.42 |
| 2013-11-22 | -20.56 |
| 2013-11-21 | -15.20 |
| 2013-11-20 | -14.12 |
| 2013-11-19 | -27.01 |
| 2013-11-18 | -23.78 |
| 2013-11-15 | -30.23 |
| 2013-11-14 | -34.52 |
| 2013-11-13 | -33.45 |
| 2013-11-12 | -32.37 |
| 2013-11-11 | -32.37 |
| 2013-11-08 | -34.52 |
| 2013-11-07 | -35.59 |
| 2013-11-06 | -32.37 |
| 2013-11-05 | -33.45 |
| 2013-11-04 | -33.45 |
| 2013-11-01 | -37.74 |
| 2013-10-31 | -45.25 |
| 2013-10-30 | -46.54 |
| 2013-10-29 | -46.54 |
| 2013-10-28 | -48.69 |
| 2013-10-25 | -52.77 |
| 2013-10-24 | -50.62 |
| 2013-10-23 | -49.55 |
| 2013-10-22 | -48.69 |
| 2013-10-21 | -45.25 |
| 2013-10-18 | -50.62 |
| 2013-10-17 | -52.12 |
| 2013-10-16 | -56.63 |
| 2013-10-15 | -56.63 |
| 2013-10-11 | -57.49 |
| 2013-10-10 | -57.71 |
| 2013-10-09 | -57.71 |
| 2013-10-08 | -57.49 |
| 2013-10-07 | -57.71 |
| 2013-10-04 | -57.71 |
| 2013-10-03 | -57.06 |
| 2013-10-02 | -56.42 |
| 2013-09-30 | -55.99 |
| 2013-09-27 | -56.42 |
| 2013-09-26 | -55.34 |
| 2013-09-25 | -54.70 |
| 2013-09-24 | -53.63 |
| 2013-09-23 | -52.98 |
| 2013-09-19 | -52.77 |
| 2013-09-18 | -52.98 |
| 2013-09-17 | -52.55 |
| 2013-09-16 | -52.34 |
| 2013-09-13 | -52.77 |
| 2013-09-12 | -53.84 |
| 2013-09-11 | -52.55 |
| 2013-09-10 | -52.77 |
| 2013-09-09 | -52.77 |
| 2013-09-06 | -53.41 |
| 2013-09-05 | -52.77 |
| 2013-09-04 | -55.34 |
| 2013-09-03 | -55.77 |
| 2013-09-02 | -55.99 |
| 2013-08-30 | -58.56 |
| 2013-08-29 | -58.35 |
| 2013-08-28 | -60.93 |
| 2013-08-27 | -60.50 |
| 2013-08-26 | -58.99 |
| 2013-08-23 | -60.07 |
| 2013-08-22 | -60.50 |
| 2013-08-21 | -60.71 |
| 2013-08-20 | -57.06 |
| 2013-08-19 | -55.13 |
| 2013-08-16 | -53.84 |
| 2013-08-15 | -53.63 |
| 2013-08-13 | -53.20 |
| 2013-08-12 | -52.98 |
| 2013-08-09 | -52.77 |
| 2013-08-08 | -52.98 |
| 2013-08-07 | -53.84 |
| 2013-08-06 | -54.27 |
| 2013-08-05 | -52.98 |
| 2013-08-02 | -52.98 |
| 2013-08-01 | -52.77 |
| 2013-07-31 | -51.27 |
| 2013-07-30 | -48.47 |
| 2013-07-29 | -53.63 |
| 2013-07-26 | -51.05 |
| 2013-07-25 | -48.47 |
| 2013-07-24 | -51.05 |
| 2013-07-23 | -52.34 |
| 2013-07-22 | -54.27 |
| 2013-07-19 | -54.27 |
| 2013-07-18 | -55.56 |
| 2013-07-17 | -57.06 |
| 2013-07-16 | -62.43 |
| 2013-07-15 | -63.93 |
| 2013-07-12 | -63.50 |
| 2013-07-11 | -63.07 |
| 2013-07-10 | -63.07 |
| 2013-07-09 | -63.07 |
| 2013-07-08 | -63.07 |
| 2013-07-05 | -62.00 |
| 2013-07-04 | -63.50 |
| 2013-07-03 | -64.36 |
| 2013-07-02 | -63.50 |
| 2013-06-28 | -62.43 |
| 2013-06-27 | -62.64 |
| 2013-06-26 | -62.00 |
| 2013-06-25 | -62.43 |
| 2013-06-24 | -60.71 |
| 2013-06-21 | -60.93 |
| 2013-06-20 | -60.07 |
| 2013-06-19 | -61.36 |
| 2013-06-18 | -59.85 |
| 2013-06-17 | -61.57 |
| 2013-06-14 | -61.14 |
| 2013-06-13 | -61.14 |
| 2013-06-11 | -56.63 |
| 2013-06-10 | -56.20 |
| 2013-06-07 | -56.85 |
| 2013-06-06 | -55.13 |
| 2013-06-05 | -54.70 |
| 2013-06-04 | -53.84 |
| 2013-06-03 | -49.33 |
| 2013-05-31 | -48.26 |
| 2013-05-30 | -47.40 |
| 2013-05-29 | -46.97 |
| 2013-05-28 | -45.25 |
| 2013-05-27 | -46.33 |
| 2013-05-24 | -47.40 |
| 2013-05-23 | -46.54 |
| 2013-05-22 | -46.54 |
| 2013-05-21 | -46.33 |
| 2013-05-20 | -48.26 |
| 2013-05-16 | -46.54 |
| 2013-05-15 | -47.19 |
| 2013-05-14 | -48.47 |
| 2013-05-13 | -47.19 |
| 2013-05-10 | -46.33 |
| 2013-05-09 | -34.52 |
| 2013-05-08 | -33.45 |
| 2013-05-07 | -32.37 |
| 2013-05-06 | -32.37 |
| 2013-05-03 | -31.30 |
| 2013-05-02 | -29.15 |
| 2013-04-30 | -38.81 |
| 2013-04-29 | -49.69 |
| 2013-04-26 | -49.69 |
| 2013-04-25 | -48.45 |
| 2013-04-24 | -49.90 |
| 2013-04-23 | -50.31 |
| 2013-04-22 | -49.90 |
| 2013-04-19 | -47.42 |
| 2013-04-18 | -46.39 |
| 2013-04-17 | -49.69 |
| 2013-04-16 | -49.90 |
| 2013-04-15 | -49.07 |
| 2013-04-12 | -41.24 |
| 2013-04-11 | -23.71 |
| 2013-04-10 | -20.62 |
| 2013-04-09 | -20.62 |
| 2013-04-08 | -18.56 |
| 2013-04-05 | -13.40 |
| 2013-04-03 | -5.15 |
| 2013-04-02 | -2.06 |
| 2013-03-28 | -1.03 |
| 2013-03-27 | -2.06 |
| 2013-03-26 | -2.06 |
| 2013-03-25 | -2.06 |
| 2013-03-22 | 0.00 |
| 2013-03-21 | 5.15 |
| 2013-03-20 | 9.28 |
| 2013-03-19 | 3.09 |
| 2013-03-18 | 1.03 |
| 2013-03-15 | 0.00 |
| 2013-03-14 | 1.03 |
| 2013-03-13 | 5.15 |
| 2013-03-12 | 9.28 |
| 2013-03-11 | 29.90 |
| 2013-03-08 | 31.96 |
| 2013-03-07 | 27.84 |
| 2013-03-06 | 29.90 |
| 2013-03-05 | 19.59 |
| 2013-03-04 | 23.71 |
| 2013-03-01 | 7.22 |
| 2013-02-28 | 9.28 |
| 2013-02-27 | 7.22 |
| 2013-02-26 | 17.53 |
| 2013-02-25 | 19.59 |
| 2013-02-22 | 19.59 |
| 2013-02-21 | 21.65 |
| 2013-02-20 | 27.84 |
| 2013-02-19 | 29.90 |
| 2013-02-18 | 34.02 |
| 2013-02-15 | 34.02 |
| 2013-02-14 | 38.14 |
| 2013-02-08 | 38.14 |
| 2013-02-07 | 40.21 |
| 2013-02-06 | 38.14 |
| 2013-02-05 | 42.27 |
| 2013-02-04 | 44.33 |
| 2013-02-01 | 44.33 |
| 2013-01-31 | 46.39 |
| 2013-01-30 | 46.39 |
| 2013-01-29 | 46.39 |
| 2013-01-28 | 46.39 |
| 2013-01-25 | 46.39 |
| 2013-01-24 | 46.39 |
| 2013-01-23 | 52.58 |
| 2013-01-22 | 56.70 |
| 2013-01-21 | 58.76 |
| 2013-01-18 | 52.58 |
| 2013-01-17 | 52.58 |
| 2013-01-16 | 50.52 |
| 2013-01-15 | 69.07 |
| 2013-01-14 | 75.26 |
| 2013-01-11 | 64.95 |
| 2013-01-10 | 50.52 |
| 2013-01-09 | 29.90 |
| 2013-01-08 | 27.84 |
| 2013-01-07 | 27.84 |
| 2013-01-04 | 23.71 |
| 2013-01-03 | 23.71 |
| 2013-01-02 | 17.53 |
| 2012-12-31 | 7.22 |
| 2012-12-28 | -4.12 |
| 2012-12-27 | -7.22 |
| 2012-12-24 | -6.19 |
| 2012-12-21 | -7.22 |
| 2012-12-20 | -5.15 |
| 2012-12-19 | -4.12 |
| 2012-12-18 | 0.00 |
| 2012-12-17 | 0.00 |
| 2012-12-14 | 2.06 |
| 2012-12-13 | 2.06 |
| 2012-12-12 | 2.06 |
| 2012-12-11 | 2.06 |
| 2012-12-10 | -1.03 |
| 2012-12-07 | -1.03 |
| 2012-12-06 | 0.00 |
| 2012-12-05 | 0.00 |
| 2012-12-04 | 0.00 |
| 2012-12-03 | 1.03 |
| 2012-11-30 | -1.03 |
| 2012-11-29 | -7.22 |
| 2012-11-28 | -8.25 |
| 2012-11-27 | -7.22 |
| 2012-11-26 | -7.22 |
| 2012-11-23 | -5.15 |
| 2012-11-22 | -9.28 |
| 2012-11-21 | -9.28 |
| 2012-11-20 | -9.28 |
| 2012-11-19 | -9.28 |
| 2012-11-16 | -7.22 |
| 2012-11-15 | -6.19 |
| 2012-11-14 | -5.15 |
| 2012-11-13 | -6.19 |
| 2012-11-12 | -2.06 |
| 2012-11-09 | 0.00 |
| 2012-11-08 | 0.00 |
| 2012-11-07 | 3.09 |
| 2012-11-06 | 5.15 |
| 2012-11-05 | 7.22 |
| 2012-11-02 | 17.53 |
| 2012-11-01 | 15.46 |
| 2012-10-31 | 17.53 |
| 2012-10-30 | 17.53 |
| 2012-10-29 | 15.46 |
| 2012-10-26 | 13.40 |
| 2012-10-25 | 11.34 |
| 2012-10-24 | 13.40 |
| 2012-10-22 | 5.15 |
| 2012-10-19 | 2.06 |
| 2012-10-18 | 1.03 |
| 2012-10-17 | 13.40 |
| 2012-10-16 | 7.22 |
| 2012-10-15 | 0.00 |
| 2012-10-12 | -1.03 |
| 2012-10-11 | -2.06 |
| 2012-10-10 | -2.06 |
| 2012-10-09 | 1.03 |
| 2012-10-08 | -5.15 |
| 2012-10-05 | 13.40 |
| 2012-10-04 | 11.34 |
| 2012-10-03 | 7.22 |
| 2012-09-28 | 1.03 |
| 2012-09-27 | -5.15 |
| 2012-09-26 | 0.00 |
| 2012-09-25 | 2.06 |
| 2012-09-24 | 2.06 |
| 2012-09-21 | 3.09 |
| 2012-09-20 | 3.09 |
| 2012-09-19 | 5.15 |
| 2012-09-18 | 2.06 |
| 2012-09-17 | 3.09 |
| 2012-09-14 | 5.15 |
| 2012-09-13 | 3.09 |
| 2012-09-12 | 3.09 |
| 2012-09-11 | 7.22 |
| 2012-09-10 | 2.06 |
| 2012-09-07 | 3.09 |
| 2012-09-06 | -7.22 |
| 2012-09-05 | -10.31 |
| 2012-09-04 | -9.28 |
| 2012-09-03 | -4.12 |
| 2012-08-31 | -6.19 |
| 2012-08-30 | -9.28 |
| 2012-08-29 | -14.43 |
| 2012-08-28 | -16.49 |
| 2012-08-27 | -35.05 |
| 2012-08-24 | -37.11 |
| 2012-08-23 | -42.27 |
| 2012-08-22 | -38.14 |
| 2012-08-21 | -34.02 |
| 2012-08-20 | -28.87 |
| 2012-08-17 | -26.80 |
| 2012-08-16 | -25.77 |
| 2012-08-15 | -16.49 |
| 2012-08-14 | -1.03 |
| 2012-08-13 | -3.09 |
| 2012-08-10 | 5.15 |
| 2012-08-09 | 8.25 |
| 2012-08-08 | 8.25 |
| 2012-08-07 | 8.25 |
| 2012-08-06 | 13.40 |
| 2012-08-03 | 10.31 |
| 2012-08-02 | 19.59 |
| 2012-08-01 | 5.15 |
| 2012-07-31 | 5.15 |
| 2012-07-30 | 8.25 |
| 2012-07-27 | 11.34 |
| 2012-07-26 | 8.25 |
| 2012-07-25 | 12.37 |
| 2012-07-24 | 16.49 |
| 2012-07-23 | 18.56 |
| 2012-07-20 | 25.77 |
| 2012-07-19 | 12.37 |
| 2012-07-18 | 17.53 |
| 2012-07-17 | 14.43 |
| 2012-07-16 | 5.15 |
| 2012-07-13 | -6.19 |
| 2012-07-12 | -6.19 |
| 2012-07-11 | -5.15 |
| 2012-07-10 | -5.15 |
| 2012-07-09 | -5.15 |
| 2012-07-06 | -4.12 |
| 2012-07-05 | -4.12 |
| 2012-07-04 | -5.15 |
| 2012-07-03 | -3.09 |
| 2012-06-29 | -3.09 |
| 2012-06-28 | -3.09 |
| 2012-06-27 | -3.09 |
| 2012-06-26 | 2.06 |
| 2012-06-25 | 3.09 |
| 2012-06-22 | 3.09 |
| 2012-06-21 | 5.15 |
| 2012-06-20 | 5.15 |
| 2012-06-19 | 9.28 |
| 2012-06-18 | 9.28 |
| 2012-06-15 | -1.03 |
| 2012-06-14 | 0.00 |
| 2012-06-13 | 0.00 |
| 2012-06-12 | 0.00 |
| 2012-06-11 | -2.06 |
| 2012-06-08 | -2.06 |
| 2012-06-07 | -2.06 |
| 2012-06-06 | -2.06 |
| 2012-06-05 | -1.03 |
| 2012-06-04 | -2.06 |
| 2012-06-01 | 3.09 |
| 2012-05-31 | 3.09 |
| 2012-05-30 | 3.09 |
| 2012-05-29 | 2.06 |
| 2012-05-28 | 0.00 |
| 2012-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy