Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02002 | 2007-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2002 % |
|---|---|
| 2025-10-06 | 234.66 |
| 2025-10-03 | 234.66 |
| 2025-10-02 | 234.66 |
| 2025-09-30 | 238.53 |
| 2025-09-29 | 236.59 |
| 2025-09-26 | 240.46 |
| 2025-09-25 | 238.53 |
| 2025-09-24 | 242.40 |
| 2025-09-23 | 242.40 |
| 2025-09-22 | 244.33 |
| 2025-09-19 | 238.53 |
| 2025-09-18 | 244.33 |
| 2025-09-17 | 244.33 |
| 2025-09-16 | 248.20 |
| 2025-09-15 | 248.20 |
| 2025-09-12 | 248.20 |
| 2025-09-11 | 250.13 |
| 2025-09-10 | 248.20 |
| 2025-09-09 | 252.07 |
| 2025-09-08 | 248.20 |
| 2025-09-05 | 255.94 |
| 2025-09-04 | 244.33 |
| 2025-09-03 | 244.33 |
| 2025-09-02 | 248.20 |
| 2025-09-01 | 252.07 |
| 2025-08-29 | 252.07 |
| 2025-08-28 | 261.74 |
| 2025-08-27 | 263.67 |
| 2025-08-26 | 265.61 |
| 2025-08-25 | 265.61 |
| 2025-08-22 | 267.54 |
| 2025-08-21 | 263.67 |
| 2025-08-20 | 263.67 |
| 2025-08-19 | 259.81 |
| 2025-08-18 | 265.61 |
| 2025-08-15 | 267.54 |
| 2025-08-14 | 265.61 |
| 2025-08-13 | 265.61 |
| 2025-08-12 | 265.61 |
| 2025-08-11 | 271.41 |
| 2025-08-08 | 296.56 |
| 2025-08-07 | 292.69 |
| 2025-08-06 | 290.76 |
| 2025-08-05 | 283.02 |
| 2025-08-04 | 279.15 |
| 2025-08-01 | 269.48 |
| 2025-07-31 | 273.35 |
| 2025-07-30 | 271.41 |
| 2025-07-29 | 281.08 |
| 2025-07-28 | 279.15 |
| 2025-07-25 | 275.28 |
| 2025-07-24 | 290.76 |
| 2025-07-23 | 283.02 |
| 2025-07-22 | 279.15 |
| 2025-07-21 | 277.22 |
| 2025-07-18 | 273.35 |
| 2025-07-17 | 269.48 |
| 2025-07-16 | 277.22 |
| 2025-07-15 | 298.49 |
| 2025-07-14 | 294.63 |
| 2025-07-11 | 277.22 |
| 2025-07-10 | 273.35 |
| 2025-07-09 | 263.67 |
| 2025-07-08 | 238.53 |
| 2025-07-07 | 232.72 |
| 2025-07-04 | 234.66 |
| 2025-07-03 | 226.92 |
| 2025-07-02 | 230.68 |
| 2025-06-30 | 230.68 |
| 2025-06-27 | 228.80 |
| 2025-06-26 | 232.56 |
| 2025-06-25 | 225.04 |
| 2025-06-24 | 225.04 |
| 2025-06-23 | 225.04 |
| 2025-06-20 | 226.92 |
| 2025-06-19 | 228.80 |
| 2025-06-18 | 228.80 |
| 2025-06-17 | 228.80 |
| 2025-06-16 | 228.80 |
| 2025-06-13 | 228.80 |
| 2025-06-12 | 232.56 |
| 2025-06-11 | 232.56 |
| 2025-06-10 | 230.68 |
| 2025-06-09 | 238.19 |
| 2025-06-06 | 240.07 |
| 2025-06-05 | 240.07 |
| 2025-06-04 | 240.07 |
| 2025-06-03 | 228.80 |
| 2025-06-02 | 228.80 |
| 2025-05-30 | 228.80 |
| 2025-05-29 | 226.92 |
| 2025-05-28 | 230.68 |
| 2025-05-27 | 232.56 |
| 2025-05-26 | 236.31 |
| 2025-05-23 | 234.44 |
| 2025-05-22 | 232.56 |
| 2025-05-21 | 241.95 |
| 2025-05-20 | 234.44 |
| 2025-05-19 | 236.31 |
| 2025-05-16 | 238.19 |
| 2025-05-15 | 256.98 |
| 2025-05-14 | 256.98 |
| 2025-05-13 | 260.74 |
| 2025-05-12 | 260.74 |
| 2025-05-09 | 270.13 |
| 2025-05-08 | 256.98 |
| 2025-05-07 | 270.13 |
| 2025-05-06 | 260.74 |
| 2025-05-02 | 264.50 |
| 2025-04-30 | 264.50 |
| 2025-04-29 | 264.50 |
| 2025-04-28 | 264.50 |
| 2025-04-25 | 264.50 |
| 2025-04-24 | 264.50 |
| 2025-04-23 | 270.13 |
| 2025-04-22 | 270.13 |
| 2025-04-17 | 283.29 |
| 2025-04-16 | 328.38 |
| 2025-04-15 | 322.74 |
| 2025-04-14 | 298.32 |
| 2025-04-11 | 287.04 |
| 2025-04-10 | 262.62 |
| 2025-04-09 | 268.26 |
| 2025-04-08 | 264.50 |
| 2025-04-07 | 243.83 |
| 2025-04-03 | 256.98 |
| 2025-04-02 | 238.19 |
| 2025-04-01 | 232.56 |
| 2025-03-31 | 230.68 |
| 2025-03-28 | 226.92 |
| 2025-03-27 | 243.83 |
| 2025-03-26 | 236.31 |
| 2025-03-25 | 236.31 |
| 2025-03-24 | 238.19 |
| 2025-03-21 | 238.19 |
| 2025-03-20 | 243.83 |
| 2025-03-19 | 245.71 |
| 2025-03-18 | 251.35 |
| 2025-03-17 | 241.95 |
| 2025-03-14 | 243.83 |
| 2025-03-13 | 249.47 |
| 2025-03-12 | 262.62 |
| 2025-03-11 | 258.86 |
| 2025-03-10 | 266.38 |
| 2025-03-07 | 275.77 |
| 2025-03-06 | 270.13 |
| 2025-03-05 | 279.53 |
| 2025-03-04 | 268.26 |
| 2025-03-03 | 268.26 |
| 2025-02-28 | 273.89 |
| 2025-02-27 | 277.65 |
| 2025-02-26 | 287.04 |
| 2025-02-25 | 326.50 |
| 2025-02-24 | 328.38 |
| 2025-02-21 | 322.74 |
| 2025-02-20 | 311.47 |
| 2025-02-19 | 320.86 |
| 2025-02-18 | 322.74 |
| 2025-02-17 | 320.86 |
| 2025-02-14 | 315.23 |
| 2025-02-13 | 311.47 |
| 2025-02-12 | 322.74 |
| 2025-02-11 | 315.23 |
| 2025-02-10 | 322.74 |
| 2025-02-07 | 313.35 |
| 2025-02-06 | 305.83 |
| 2025-02-05 | 307.71 |
| 2025-02-04 | 296.44 |
| 2025-02-03 | 290.80 |
| 2025-01-28 | 283.29 |
| 2025-01-27 | 283.29 |
| 2025-01-24 | 275.77 |
| 2025-01-23 | 275.77 |
| 2025-01-22 | 277.65 |
| 2025-01-21 | 275.77 |
| 2025-01-20 | 258.86 |
| 2025-01-17 | 241.95 |
| 2025-01-16 | 245.71 |
| 2025-01-15 | 245.71 |
| 2025-01-14 | 253.22 |
| 2025-01-13 | 243.83 |
| 2025-01-10 | 255.10 |
| 2025-01-09 | 255.10 |
| 2025-01-08 | 251.35 |
| 2025-01-07 | 256.98 |
| 2025-01-06 | 258.86 |
| 2025-01-03 | 270.13 |
| 2025-01-02 | 268.26 |
| 2024-12-31 | 275.77 |
| 2024-12-30 | 275.77 |
| 2024-12-27 | 277.65 |
| 2024-12-24 | 275.77 |
| 2024-12-23 | 273.89 |
| 2024-12-20 | 272.01 |
| 2024-12-19 | 270.13 |
| 2024-12-18 | 270.13 |
| 2024-12-17 | 272.01 |
| 2024-12-16 | 256.98 |
| 2024-12-13 | 251.35 |
| 2024-12-12 | 256.98 |
| 2024-12-11 | 264.50 |
| 2024-12-10 | 262.62 |
| 2024-12-09 | 255.10 |
| 2024-12-06 | 228.80 |
| 2024-12-05 | 223.16 |
| 2024-12-04 | 217.53 |
| 2024-12-03 | 215.65 |
| 2024-12-02 | 215.65 |
| 2024-11-29 | 219.41 |
| 2024-11-28 | 225.04 |
| 2024-11-27 | 226.92 |
| 2024-11-26 | 226.92 |
| 2024-11-25 | 221.28 |
| 2024-11-22 | 217.53 |
| 2024-11-21 | 223.16 |
| 2024-11-20 | 230.68 |
| 2024-11-19 | 238.19 |
| 2024-11-18 | 238.19 |
| 2024-11-15 | 247.59 |
| 2024-11-14 | 241.95 |
| 2024-11-13 | 243.83 |
| 2024-11-12 | 249.47 |
| 2024-11-11 | 255.10 |
| 2024-11-08 | 256.98 |
| 2024-11-07 | 256.98 |
| 2024-11-06 | 258.86 |
| 2024-11-05 | 272.01 |
| 2024-11-04 | 272.01 |
| 2024-11-01 | 273.89 |
| 2024-10-31 | 273.89 |
| 2024-10-30 | 273.89 |
| 2024-10-29 | 273.89 |
| 2024-10-28 | 273.89 |
| 2024-10-25 | 275.77 |
| 2024-10-24 | 273.89 |
| 2024-10-23 | 277.65 |
| 2024-10-22 | 281.41 |
| 2024-10-21 | 279.53 |
| 2024-10-18 | 285.16 |
| 2024-10-17 | 294.56 |
| 2024-10-16 | 294.56 |
| 2024-10-15 | 290.80 |
| 2024-10-14 | 296.44 |
| 2024-10-10 | 300.20 |
| 2024-10-09 | 296.44 |
| 2024-10-08 | 298.32 |
| 2024-10-07 | 300.20 |
| 2024-10-04 | 296.44 |
| 2024-10-03 | 294.56 |
| 2024-10-02 | 298.32 |
| 2024-09-30 | 303.95 |
| 2024-09-27 | 302.07 |
| 2024-09-26 | 298.32 |
| 2024-09-25 | 294.56 |
| 2024-09-24 | 300.20 |
| 2024-09-23 | 294.56 |
| 2024-09-20 | 296.44 |
| 2024-09-19 | 294.56 |
| 2024-09-17 | 307.71 |
| 2024-09-16 | 302.07 |
| 2024-09-13 | 302.07 |
| 2024-09-12 | 296.44 |
| 2024-09-11 | 294.56 |
| 2024-09-10 | 302.07 |
| 2024-09-09 | 298.32 |
| 2024-09-05 | 305.83 |
| 2024-09-04 | 296.44 |
| 2024-09-03 | 300.20 |
| 2024-09-02 | 296.44 |
| 2024-08-30 | 302.07 |
| 2024-08-29 | 303.95 |
| 2024-08-28 | 300.20 |
| 2024-08-27 | 292.68 |
| 2024-08-26 | 305.83 |
| 2024-08-23 | 303.95 |
| 2024-08-22 | 288.92 |
| 2024-08-21 | 283.29 |
| 2024-08-20 | 298.32 |
| 2024-08-19 | 296.44 |
| 2024-08-16 | 294.56 |
| 2024-08-15 | 292.68 |
| 2024-08-14 | 290.80 |
| 2024-08-13 | 305.83 |
| 2024-08-12 | 298.32 |
| 2024-08-09 | 302.07 |
| 2024-08-08 | 298.32 |
| 2024-08-07 | 311.47 |
| 2024-08-06 | 307.71 |
| 2024-08-05 | 294.56 |
| 2024-08-02 | 311.47 |
| 2024-08-01 | 309.59 |
| 2024-07-31 | 303.95 |
| 2024-07-30 | 302.07 |
| 2024-07-29 | 300.20 |
| 2024-07-26 | 294.56 |
| 2024-07-25 | 298.32 |
| 2024-07-24 | 303.95 |
| 2024-07-23 | 303.95 |
| 2024-07-22 | 303.95 |
| 2024-07-19 | 298.32 |
| 2024-07-18 | 298.32 |
| 2024-07-17 | 307.71 |
| 2024-07-16 | 313.35 |
| 2024-07-15 | 318.98 |
| 2024-07-12 | 320.86 |
| 2024-07-11 | 322.74 |
| 2024-07-10 | 309.59 |
| 2024-07-09 | 311.47 |
| 2024-07-08 | 307.71 |
| 2024-07-05 | 305.83 |
| 2024-07-04 | 305.83 |
| 2024-07-03 | 313.35 |
| 2024-07-02 | 313.35 |
| 2024-06-28 | 309.59 |
| 2024-06-27 | 311.47 |
| 2024-06-26 | 315.23 |
| 2024-06-25 | 315.23 |
| 2024-06-24 | 313.35 |
| 2024-06-21 | 311.47 |
| 2024-06-20 | 313.35 |
| 2024-06-19 | 313.35 |
| 2024-06-18 | 309.59 |
| 2024-06-17 | 317.11 |
| 2024-06-14 | 322.74 |
| 2024-06-13 | 317.11 |
| 2024-06-12 | 313.35 |
| 2024-06-11 | 307.71 |
| 2024-06-07 | 298.32 |
| 2024-06-06 | 292.68 |
| 2024-06-05 | 281.41 |
| 2024-06-04 | 277.65 |
| 2024-06-03 | 281.41 |
| 2024-05-31 | 277.65 |
| 2024-05-30 | 275.77 |
| 2024-05-29 | 275.77 |
| 2024-05-28 | 273.89 |
| 2024-05-27 | 283.29 |
| 2024-05-24 | 275.77 |
| 2024-05-23 | 270.13 |
| 2024-05-22 | 275.77 |
| 2024-05-21 | 272.01 |
| 2024-05-20 | 292.68 |
| 2024-05-17 | 296.44 |
| 2024-05-16 | 296.44 |
| 2024-05-14 | 300.20 |
| 2024-05-13 | 298.32 |
| 2024-05-10 | 294.56 |
| 2024-05-09 | 285.16 |
| 2024-05-08 | 300.20 |
| 2024-05-07 | 302.07 |
| 2024-05-06 | 302.07 |
| 2024-05-03 | 281.41 |
| 2024-05-02 | 266.38 |
| 2024-04-30 | 253.22 |
| 2024-04-29 | 262.62 |
| 2024-04-26 | 268.26 |
| 2024-04-25 | 273.89 |
| 2024-04-24 | 266.38 |
| 2024-04-23 | 272.01 |
| 2024-04-22 | 245.71 |
| 2024-04-19 | 219.41 |
| 2024-04-18 | 219.41 |
| 2024-04-17 | 226.92 |
| 2024-04-16 | 226.92 |
| 2024-04-15 | 228.80 |
| 2024-04-12 | 230.68 |
| 2024-04-11 | 230.68 |
| 2024-04-10 | 236.31 |
| 2024-04-09 | 234.44 |
| 2024-04-08 | 232.56 |
| 2024-04-05 | 232.56 |
| 2024-04-03 | 232.56 |
| 2024-04-02 | 230.68 |
| 2024-03-28 | 234.44 |
| 2024-03-27 | 232.56 |
| 2024-03-26 | 241.95 |
| 2024-03-25 | 230.68 |
| 2024-03-22 | 238.19 |
| 2024-03-21 | 236.31 |
| 2024-03-20 | 226.92 |
| 2024-03-19 | 240.07 |
| 2024-03-18 | 234.44 |
| 2024-03-15 | 221.28 |
| 2024-03-14 | 245.71 |
| 2024-03-13 | 258.86 |
| 2024-03-12 | 262.62 |
| 2024-03-11 | 258.86 |
| 2024-03-08 | 266.38 |
| 2024-03-07 | 256.98 |
| 2024-03-06 | 255.10 |
| 2024-03-05 | 236.31 |
| 2024-03-04 | 256.98 |
| 2024-03-01 | 292.68 |
| 2024-02-29 | 287.04 |
| 2024-02-28 | 285.16 |
| 2024-02-27 | 285.16 |
| 2024-02-26 | 283.29 |
| 2024-02-23 | 300.20 |
| 2024-02-22 | 300.20 |
| 2024-02-21 | 281.41 |
| 2024-02-20 | 294.56 |
| 2024-02-19 | 294.56 |
| 2024-02-16 | 288.92 |
| 2024-02-15 | 283.29 |
| 2024-02-14 | 279.53 |
| 2024-02-09 | 283.29 |
| 2024-02-08 | 285.16 |
| 2024-02-07 | 288.92 |
| 2024-02-06 | 281.41 |
| 2024-02-05 | 270.13 |
| 2024-02-02 | 281.41 |
| 2024-02-01 | 287.04 |
| 2024-01-31 | 266.38 |
| 2024-01-30 | 277.65 |
| 2024-01-29 | 268.26 |
| 2024-01-26 | 268.26 |
| 2024-01-25 | 277.65 |
| 2024-01-24 | 281.41 |
| 2024-01-23 | 285.16 |
| 2024-01-22 | 262.62 |
| 2024-01-19 | 256.98 |
| 2024-01-18 | 290.80 |
| 2024-01-17 | 298.32 |
| 2024-01-16 | 311.47 |
| 2024-01-15 | 330.26 |
| 2024-01-12 | 332.14 |
| 2024-01-11 | 345.29 |
| 2024-01-10 | 341.53 |
| 2024-01-09 | 352.80 |
| 2024-01-08 | 380.99 |
| 2024-01-05 | 388.50 |
| 2024-01-04 | 399.77 |
| 2024-01-03 | 399.77 |
| 2024-01-02 | 405.41 |
| 2023-12-29 | 411.05 |
| 2023-12-28 | 411.05 |
| 2023-12-27 | 414.81 |
| 2023-12-22 | 418.56 |
| 2023-12-21 | 418.56 |
| 2023-12-20 | 414.81 |
| 2023-12-19 | 414.81 |
| 2023-12-18 | 427.96 |
| 2023-12-15 | 433.59 |
| 2023-12-14 | 433.59 |
| 2023-12-13 | 450.50 |
| 2023-12-12 | 459.90 |
| 2023-12-11 | 463.66 |
| 2023-12-08 | 467.41 |
| 2023-12-07 | 471.17 |
| 2023-12-06 | 459.90 |
| 2023-12-05 | 454.26 |
| 2023-12-04 | 441.11 |
| 2023-12-01 | 446.75 |
| 2023-11-30 | 444.87 |
| 2023-11-29 | 442.99 |
| 2023-11-28 | 441.11 |
| 2023-11-27 | 441.11 |
| 2023-11-24 | 429.84 |
| 2023-11-23 | 426.08 |
| 2023-11-22 | 396.02 |
| 2023-11-21 | 392.26 |
| 2023-11-20 | 392.26 |
| 2023-11-17 | 386.62 |
| 2023-11-16 | 375.35 |
| 2023-11-15 | 379.11 |
| 2023-11-14 | 379.11 |
| 2023-11-13 | 379.11 |
| 2023-11-10 | 375.35 |
| 2023-11-09 | 373.47 |
| 2023-11-08 | 379.11 |
| 2023-11-07 | 371.59 |
| 2023-11-06 | 379.11 |
| 2023-11-03 | 375.35 |
| 2023-11-02 | 377.23 |
| 2023-11-01 | 377.23 |
| 2023-10-31 | 377.23 |
| 2023-10-30 | 375.35 |
| 2023-10-27 | 377.23 |
| 2023-10-26 | 379.11 |
| 2023-10-25 | 382.87 |
| 2023-10-24 | 380.99 |
| 2023-10-20 | 380.99 |
| 2023-10-19 | 382.87 |
| 2023-10-18 | 382.87 |
| 2023-10-17 | 380.99 |
| 2023-10-16 | 379.11 |
| 2023-10-13 | 371.59 |
| 2023-10-12 | 379.11 |
| 2023-10-11 | 386.62 |
| 2023-10-10 | 382.87 |
| 2023-10-09 | 382.87 |
| 2023-10-06 | 380.99 |
| 2023-10-05 | 375.35 |
| 2023-10-04 | 369.71 |
| 2023-10-03 | 375.35 |
| 2023-09-29 | 386.62 |
| 2023-09-28 | 379.11 |
| 2023-09-27 | 379.11 |
| 2023-09-26 | 371.59 |
| 2023-09-25 | 377.23 |
| 2023-09-22 | 375.35 |
| 2023-09-21 | 375.35 |
| 2023-09-20 | 384.74 |
| 2023-09-19 | 390.38 |
| 2023-09-18 | 392.26 |
| 2023-09-15 | 394.14 |
| 2023-09-14 | 396.02 |
| 2023-09-13 | 396.02 |
| 2023-09-12 | 394.14 |
| 2023-09-11 | 396.02 |
| 2023-09-07 | 396.02 |
| 2023-09-06 | 397.90 |
| 2023-09-05 | 403.53 |
| 2023-09-04 | 396.02 |
| 2023-08-31 | 390.38 |
| 2023-08-30 | 392.26 |
| 2023-08-29 | 392.26 |
| 2023-08-28 | 386.62 |
| 2023-08-25 | 392.26 |
| 2023-08-24 | 388.50 |
| 2023-08-23 | 384.74 |
| 2023-08-22 | 384.74 |
| 2023-08-21 | 369.71 |
| 2023-08-18 | 382.87 |
| 2023-08-17 | 369.71 |
| 2023-08-16 | 371.59 |
| 2023-08-15 | 379.11 |
| 2023-08-14 | 379.11 |
| 2023-08-11 | 390.38 |
| 2023-08-10 | 396.02 |
| 2023-08-09 | 403.53 |
| 2023-08-08 | 397.90 |
| 2023-08-07 | 388.50 |
| 2023-08-04 | 397.90 |
| 2023-08-03 | 399.77 |
| 2023-08-02 | 407.29 |
| 2023-08-01 | 420.44 |
| 2023-07-31 | 422.32 |
| 2023-07-28 | 422.32 |
| 2023-07-27 | 426.08 |
| 2023-07-26 | 424.20 |
| 2023-07-25 | 426.08 |
| 2023-07-24 | 414.81 |
| 2023-07-21 | 418.56 |
| 2023-07-20 | 414.81 |
| 2023-07-19 | 416.68 |
| 2023-07-18 | 439.23 |
| 2023-07-14 | 429.84 |
| 2023-07-13 | 418.56 |
| 2023-07-12 | 409.17 |
| 2023-07-11 | 409.17 |
| 2023-07-10 | 409.17 |
| 2023-07-07 | 407.29 |
| 2023-07-06 | 396.02 |
| 2023-07-05 | 403.53 |
| 2023-07-04 | 403.53 |
| 2023-07-03 | 411.05 |
| 2023-06-30 | 414.81 |
| 2023-06-29 | 412.93 |
| 2023-06-28 | 414.81 |
| 2023-06-27 | 420.44 |
| 2023-06-26 | 426.08 |
| 2023-06-23 | 424.20 |
| 2023-06-21 | 426.08 |
| 2023-06-20 | 431.72 |
| 2023-06-19 | 431.72 |
| 2023-06-16 | 429.84 |
| 2023-06-15 | 433.59 |
| 2023-06-14 | 435.47 |
| 2023-06-13 | 437.35 |
| 2023-06-12 | 439.23 |
| 2023-06-09 | 441.11 |
| 2023-06-08 | 441.11 |
| 2023-06-07 | 441.11 |
| 2023-06-06 | 441.11 |
| 2023-06-05 | 442.99 |
| 2023-06-02 | 435.47 |
| 2023-06-01 | 431.72 |
| 2023-05-31 | 407.29 |
| 2023-05-30 | 411.05 |
| 2023-05-29 | 397.90 |
| 2023-05-25 | 392.26 |
| 2023-05-24 | 369.71 |
| 2023-05-23 | 392.26 |
| 2023-05-22 | 405.41 |
| 2023-05-19 | 401.65 |
| 2023-05-18 | 399.77 |
| 2023-05-17 | 394.14 |
| 2023-05-16 | 390.38 |
| 2023-05-15 | 394.14 |
| 2023-05-12 | 397.90 |
| 2023-05-11 | 409.17 |
| 2023-05-10 | 416.68 |
| 2023-05-09 | 422.32 |
| 2023-05-08 | 424.20 |
| 2023-05-05 | 420.44 |
| 2023-05-04 | 420.44 |
| 2023-05-03 | 420.44 |
| 2023-05-02 | 418.56 |
| 2023-04-28 | 412.93 |
| 2023-04-27 | 403.53 |
| 2023-04-26 | 401.65 |
| 2023-04-25 | 407.29 |
| 2023-04-24 | 405.41 |
| 2023-04-21 | 424.20 |
| 2023-04-20 | 426.08 |
| 2023-04-19 | 424.20 |
| 2023-04-18 | 426.08 |
| 2023-04-17 | 426.08 |
| 2023-04-14 | 429.84 |
| 2023-04-13 | 418.56 |
| 2023-04-12 | 394.14 |
| 2023-04-11 | 394.14 |
| 2023-04-06 | 401.65 |
| 2023-04-04 | 365.96 |
| 2023-04-03 | 364.08 |
| 2023-03-31 | 345.29 |
| 2023-03-30 | 334.02 |
| 2023-03-29 | 341.53 |
| 2023-03-28 | 349.05 |
| 2023-03-27 | 322.74 |
| 2023-03-24 | 313.35 |
| 2023-03-23 | 320.86 |
| 2023-03-22 | 318.98 |
| 2023-03-21 | 313.35 |
| 2023-03-20 | 305.83 |
| 2023-03-17 | 328.38 |
| 2023-03-16 | 337.77 |
| 2023-03-15 | 324.62 |
| 2023-03-14 | 313.35 |
| 2023-03-13 | 324.62 |
| 2023-03-10 | 288.92 |
| 2023-03-09 | 300.20 |
| 2023-03-08 | 305.83 |
| 2023-03-07 | 309.59 |
| 2023-03-06 | 311.47 |
| 2023-03-03 | 311.47 |
| 2023-03-02 | 311.47 |
| 2023-03-01 | 309.59 |
| 2023-02-28 | 309.59 |
| 2023-02-27 | 307.71 |
| 2023-02-24 | 307.71 |
| 2023-02-23 | 317.11 |
| 2023-02-22 | 313.35 |
| 2023-02-21 | 313.35 |
| 2023-02-20 | 303.95 |
| 2023-02-17 | 315.23 |
| 2023-02-16 | 307.71 |
| 2023-02-15 | 303.95 |
| 2023-02-14 | 305.83 |
| 2023-02-13 | 302.07 |
| 2023-02-10 | 302.07 |
| 2023-02-09 | 298.32 |
| 2023-02-08 | 298.32 |
| 2023-02-07 | 298.32 |
| 2023-02-06 | 298.32 |
| 2023-02-03 | 300.20 |
| 2023-02-02 | 302.07 |
| 2023-02-01 | 300.20 |
| 2023-01-31 | 298.32 |
| 2023-01-30 | 300.20 |
| 2023-01-27 | 292.68 |
| 2023-01-26 | 296.44 |
| 2023-01-20 | 296.44 |
| 2023-01-19 | 298.32 |
| 2023-01-18 | 292.68 |
| 2023-01-17 | 298.32 |
| 2023-01-16 | 298.32 |
| 2023-01-13 | 298.32 |
| 2023-01-12 | 302.07 |
| 2023-01-11 | 302.07 |
| 2023-01-10 | 302.07 |
| 2023-01-09 | 298.32 |
| 2023-01-06 | 302.07 |
| 2023-01-05 | 300.20 |
| 2023-01-04 | 307.71 |
| 2023-01-03 | 298.32 |
| 2022-12-30 | 303.95 |
| 2022-12-29 | 300.20 |
| 2022-12-28 | 300.20 |
| 2022-12-23 | 302.07 |
| 2022-12-22 | 303.95 |
| 2022-12-21 | 303.95 |
| 2022-12-20 | 298.32 |
| 2022-12-19 | 298.32 |
| 2022-12-16 | 302.07 |
| 2022-12-15 | 307.71 |
| 2022-12-14 | 307.71 |
| 2022-12-13 | 283.29 |
| 2022-12-12 | 277.65 |
| 2022-12-09 | 272.01 |
| 2022-12-08 | 268.26 |
| 2022-12-07 | 272.01 |
| 2022-12-06 | 270.13 |
| 2022-12-05 | 275.77 |
| 2022-12-02 | 272.01 |
| 2022-12-01 | 273.89 |
| 2022-11-30 | 268.26 |
| 2022-11-29 | 275.77 |
| 2022-11-28 | 275.77 |
| 2022-11-25 | 279.53 |
| 2022-11-24 | 281.41 |
| 2022-11-23 | 279.53 |
| 2022-11-22 | 277.65 |
| 2022-11-21 | 275.77 |
| 2022-11-18 | 273.89 |
| 2022-11-17 | 270.13 |
| 2022-11-16 | 270.13 |
| 2022-11-15 | 279.53 |
| 2022-11-14 | 281.41 |
| 2022-11-11 | 279.53 |
| 2022-11-10 | 268.26 |
| 2022-11-09 | 270.13 |
| 2022-11-08 | 272.01 |
| 2022-11-07 | 275.77 |
| 2022-11-04 | 241.95 |
| 2022-11-03 | 225.04 |
| 2022-11-02 | 232.56 |
| 2022-11-01 | 236.31 |
| 2022-10-31 | 206.25 |
| 2022-10-28 | 204.37 |
| 2022-10-27 | 210.01 |
| 2022-10-26 | 208.13 |
| 2022-10-25 | 204.37 |
| 2022-10-24 | 204.37 |
| 2022-10-21 | 211.89 |
| 2022-10-20 | 210.01 |
| 2022-10-19 | 208.13 |
| 2022-10-18 | 211.89 |
| 2022-10-17 | 204.37 |
| 2022-10-14 | 206.25 |
| 2022-10-13 | 210.01 |
| 2022-10-12 | 208.13 |
| 2022-10-11 | 208.13 |
| 2022-10-10 | 217.53 |
| 2022-10-07 | 219.41 |
| 2022-10-06 | 219.41 |
| 2022-10-05 | 223.16 |
| 2022-10-03 | 219.41 |
| 2022-09-30 | 232.56 |
| 2022-09-29 | 221.28 |
| 2022-09-28 | 223.16 |
| 2022-09-27 | 228.80 |
| 2022-09-26 | 228.80 |
| 2022-09-23 | 228.80 |
| 2022-09-22 | 230.68 |
| 2022-09-21 | 230.68 |
| 2022-09-20 | 238.19 |
| 2022-09-19 | 238.19 |
| 2022-09-16 | 238.19 |
| 2022-09-15 | 238.19 |
| 2022-09-14 | 238.19 |
| 2022-09-13 | 240.07 |
| 2022-09-09 | 240.07 |
| 2022-09-08 | 238.19 |
| 2022-09-07 | 238.19 |
| 2022-09-06 | 241.95 |
| 2022-09-05 | 243.83 |
| 2022-09-02 | 241.95 |
| 2022-09-01 | 251.35 |
| 2022-08-31 | 247.59 |
| 2022-08-30 | 240.07 |
| 2022-08-29 | 247.59 |
| 2022-08-26 | 249.47 |
| 2022-08-25 | 251.35 |
| 2022-08-24 | 247.59 |
| 2022-08-23 | 247.59 |
| 2022-08-22 | 247.59 |
| 2022-08-19 | 249.47 |
| 2022-08-18 | 243.83 |
| 2022-08-17 | 258.86 |
| 2022-08-16 | 256.98 |
| 2022-08-15 | 256.98 |
| 2022-08-12 | 255.10 |
| 2022-08-11 | 255.10 |
| 2022-08-10 | 253.22 |
| 2022-08-09 | 260.74 |
| 2022-08-08 | 258.86 |
| 2022-08-05 | 249.47 |
| 2022-08-04 | 256.98 |
| 2022-08-03 | 283.29 |
| 2022-08-02 | 268.26 |
| 2022-08-01 | 277.65 |
| 2022-07-29 | 275.77 |
| 2022-07-28 | 283.29 |
| 2022-07-27 | 283.29 |
| 2022-07-26 | 285.16 |
| 2022-07-25 | 303.95 |
| 2022-07-22 | 305.83 |
| 2022-07-21 | 311.47 |
| 2022-07-20 | 326.50 |
| 2022-07-19 | 343.41 |
| 2022-07-18 | 337.77 |
| 2022-07-15 | 324.62 |
| 2022-07-14 | 328.38 |
| 2022-07-13 | 330.26 |
| 2022-07-12 | 320.86 |
| 2022-07-11 | 307.71 |
| 2022-07-08 | 305.83 |
| 2022-07-07 | 307.71 |
| 2022-07-06 | 307.71 |
| 2022-07-05 | 313.35 |
| 2022-07-04 | 313.35 |
| 2022-06-30 | 303.95 |
| 2022-06-29 | 307.71 |
| 2022-06-28 | 322.74 |
| 2022-06-27 | 324.62 |
| 2022-06-24 | 320.86 |
| 2022-06-23 | 322.74 |
| 2022-06-22 | 320.86 |
| 2022-06-21 | 320.86 |
| 2022-06-20 | 324.62 |
| 2022-06-17 | 313.35 |
| 2022-06-16 | 307.71 |
| 2022-06-15 | 311.47 |
| 2022-06-14 | 300.20 |
| 2022-06-13 | 298.32 |
| 2022-06-10 | 315.23 |
| 2022-06-09 | 302.07 |
| 2022-06-08 | 324.62 |
| 2022-06-07 | 309.59 |
| 2022-06-06 | 307.71 |
| 2022-06-02 | 296.44 |
| 2022-06-01 | 300.20 |
| 2022-05-31 | 294.95 |
| 2022-05-30 | 296.70 |
| 2022-05-27 | 286.22 |
| 2022-05-26 | 286.22 |
| 2022-05-25 | 294.95 |
| 2022-05-24 | 280.97 |
| 2022-05-23 | 279.22 |
| 2022-05-20 | 279.22 |
| 2022-05-19 | 270.49 |
| 2022-05-18 | 272.23 |
| 2022-05-17 | 270.49 |
| 2022-05-16 | 272.23 |
| 2022-05-13 | 270.49 |
| 2022-05-12 | 261.75 |
| 2022-05-11 | 256.51 |
| 2022-05-10 | 268.74 |
| 2022-05-06 | 273.98 |
| 2022-05-05 | 275.73 |
| 2022-05-04 | 275.73 |
| 2022-05-03 | 280.97 |
| 2022-04-29 | 280.97 |
| 2022-04-28 | 298.45 |
| 2022-04-27 | 296.70 |
| 2022-04-26 | 256.51 |
| 2022-04-25 | 249.52 |
| 2022-04-22 | 273.98 |
| 2022-04-21 | 270.49 |
| 2022-04-20 | 284.47 |
| 2022-04-19 | 293.21 |
| 2022-04-14 | 301.94 |
| 2022-04-13 | 293.21 |
| 2022-04-12 | 296.70 |
| 2022-04-11 | 307.19 |
| 2022-04-08 | 301.94 |
| 2022-04-07 | 293.21 |
| 2022-04-06 | 305.44 |
| 2022-04-04 | 310.68 |
| 2022-04-01 | 321.17 |
| 2022-03-31 | 312.43 |
| 2022-03-30 | 345.63 |
| 2022-03-29 | 321.17 |
| 2022-03-28 | 322.91 |
| 2022-03-25 | 326.41 |
| 2022-03-24 | 319.42 |
| 2022-03-23 | 321.17 |
| 2022-03-22 | 333.40 |
| 2022-03-21 | 312.43 |
| 2022-03-18 | 315.92 |
| 2022-03-17 | 317.67 |
| 2022-03-16 | 294.95 |
| 2022-03-15 | 263.50 |
| 2022-03-14 | 293.21 |
| 2022-03-11 | 317.67 |
| 2022-03-10 | 357.87 |
| 2022-03-09 | 363.11 |
| 2022-03-08 | 352.62 |
| 2022-03-07 | 392.82 |
| 2022-03-04 | 405.05 |
| 2022-03-03 | 413.79 |
| 2022-03-02 | 405.05 |
| 2022-03-01 | 410.29 |
| 2022-02-28 | 391.07 |
| 2022-02-25 | 392.82 |
| 2022-02-24 | 387.57 |
| 2022-02-23 | 399.81 |
| 2022-02-22 | 403.30 |
| 2022-02-21 | 406.80 |
| 2022-02-18 | 412.04 |
| 2022-02-17 | 417.28 |
| 2022-02-16 | 422.53 |
| 2022-02-15 | 408.55 |
| 2022-02-14 | 403.30 |
| 2022-02-11 | 410.29 |
| 2022-02-10 | 398.06 |
| 2022-02-09 | 377.09 |
| 2022-02-08 | 359.61 |
| 2022-02-07 | 364.86 |
| 2022-02-04 | 364.86 |
| 2022-01-31 | 357.87 |
| 2022-01-28 | 357.87 |
| 2022-01-27 | 315.92 |
| 2022-01-26 | 328.16 |
| 2022-01-25 | 328.16 |
| 2022-01-24 | 333.40 |
| 2022-01-21 | 324.66 |
| 2022-01-20 | 310.68 |
| 2022-01-19 | 287.96 |
| 2022-01-18 | 287.96 |
| 2022-01-17 | 287.96 |
| 2022-01-14 | 296.70 |
| 2022-01-13 | 301.94 |
| 2022-01-12 | 298.45 |
| 2022-01-11 | 282.72 |
| 2022-01-10 | 286.22 |
| 2022-01-07 | 282.72 |
| 2022-01-06 | 279.22 |
| 2022-01-05 | 277.48 |
| 2022-01-04 | 296.70 |
| 2022-01-03 | 298.45 |
| 2021-12-31 | 305.44 |
| 2021-12-30 | 305.44 |
| 2021-12-29 | 303.69 |
| 2021-12-28 | 301.94 |
| 2021-12-24 | 301.94 |
| 2021-12-23 | 310.68 |
| 2021-12-22 | 317.67 |
| 2021-12-21 | 298.45 |
| 2021-12-20 | 289.71 |
| 2021-12-17 | 301.94 |
| 2021-12-16 | 305.44 |
| 2021-12-15 | 294.95 |
| 2021-12-14 | 298.45 |
| 2021-12-13 | 305.44 |
| 2021-12-10 | 291.46 |
| 2021-12-09 | 289.71 |
| 2021-12-08 | 268.74 |
| 2021-12-07 | 273.98 |
| 2021-12-06 | 275.73 |
| 2021-12-03 | 273.98 |
| 2021-12-02 | 282.72 |
| 2021-12-01 | 284.47 |
| 2021-11-30 | 279.22 |
| 2021-11-29 | 282.72 |
| 2021-11-26 | 279.22 |
| 2021-11-25 | 261.75 |
| 2021-11-24 | 265.24 |
| 2021-11-23 | 232.04 |
| 2021-11-22 | 232.04 |
| 2021-11-19 | 228.54 |
| 2021-11-18 | 235.54 |
| 2021-11-17 | 232.04 |
| 2021-11-16 | 225.05 |
| 2021-11-15 | 212.82 |
| 2021-11-12 | 198.84 |
| 2021-11-11 | 186.60 |
| 2021-11-10 | 202.33 |
| 2021-11-09 | 207.57 |
| 2021-11-08 | 214.56 |
| 2021-11-05 | 207.57 |
| 2021-11-04 | 200.58 |
| 2021-11-03 | 202.33 |
| 2021-11-02 | 214.56 |
| 2021-11-01 | 207.57 |
| 2021-10-29 | 209.32 |
| 2021-10-28 | 207.57 |
| 2021-10-27 | 202.33 |
| 2021-10-26 | 205.83 |
| 2021-10-25 | 205.83 |
| 2021-10-22 | 207.57 |
| 2021-10-21 | 204.08 |
| 2021-10-20 | 202.33 |
| 2021-10-19 | 202.33 |
| 2021-10-18 | 197.09 |
| 2021-10-15 | 198.84 |
| 2021-10-12 | 198.84 |
| 2021-10-11 | 193.59 |
| 2021-10-08 | 200.58 |
| 2021-10-07 | 209.32 |
| 2021-10-06 | 204.08 |
| 2021-10-05 | 212.82 |
| 2021-10-04 | 207.57 |
| 2021-09-30 | 214.56 |
| 2021-09-29 | 209.32 |
| 2021-09-28 | 223.30 |
| 2021-09-27 | 219.81 |
| 2021-09-24 | 235.54 |
| 2021-09-23 | 263.50 |
| 2021-09-21 | 228.54 |
| 2021-09-20 | 235.54 |
| 2021-09-17 | 256.51 |
| 2021-09-16 | 256.51 |
| 2021-09-15 | 266.99 |
| 2021-09-14 | 279.22 |
| 2021-09-13 | 287.96 |
| 2021-09-10 | 286.22 |
| 2021-09-09 | 273.98 |
| 2021-09-08 | 270.49 |
| 2021-09-07 | 254.76 |
| 2021-09-06 | 235.54 |
| 2021-09-03 | 235.54 |
| 2021-09-02 | 235.54 |
| 2021-09-01 | 239.03 |
| 2021-08-31 | 237.28 |
| 2021-08-30 | 235.54 |
| 2021-08-27 | 246.02 |
| 2021-08-26 | 246.02 |
| 2021-08-25 | 237.28 |
| 2021-08-24 | 226.80 |
| 2021-08-23 | 214.56 |
| 2021-08-20 | 207.57 |
| 2021-08-19 | 221.55 |
| 2021-08-18 | 232.04 |
| 2021-08-17 | 228.54 |
| 2021-08-16 | 242.53 |
| 2021-08-13 | 221.55 |
| 2021-08-12 | 205.83 |
| 2021-08-11 | 212.82 |
| 2021-08-10 | 216.31 |
| 2021-08-09 | 214.56 |
| 2021-08-06 | 197.09 |
| 2021-08-05 | 195.34 |
| 2021-08-04 | 200.58 |
| 2021-08-03 | 188.35 |
| 2021-08-02 | 197.09 |
| 2021-07-30 | 188.35 |
| 2021-07-29 | 191.85 |
| 2021-07-28 | 186.60 |
| 2021-07-27 | 184.86 |
| 2021-07-26 | 200.58 |
| 2021-07-23 | 216.31 |
| 2021-07-22 | 225.05 |
| 2021-07-21 | 212.82 |
| 2021-07-20 | 212.82 |
| 2021-07-19 | 221.55 |
| 2021-07-16 | 232.04 |
| 2021-07-15 | 225.05 |
| 2021-07-14 | 204.08 |
| 2021-07-13 | 211.07 |
| 2021-07-12 | 205.83 |
| 2021-07-09 | 209.32 |
| 2021-07-08 | 204.08 |
| 2021-07-07 | 214.56 |
| 2021-07-06 | 221.55 |
| 2021-07-05 | 216.31 |
| 2021-07-02 | 226.80 |
| 2021-06-30 | 223.30 |
| 2021-06-29 | 232.04 |
| 2021-06-28 | 237.28 |
| 2021-06-25 | 239.03 |
| 2021-06-24 | 237.28 |
| 2021-06-23 | 232.04 |
| 2021-06-22 | 225.05 |
| 2021-06-21 | 225.05 |
| 2021-06-18 | 239.03 |
| 2021-06-17 | 233.79 |
| 2021-06-16 | 239.03 |
| 2021-06-15 | 258.25 |
| 2021-06-11 | 266.99 |
| 2021-06-10 | 258.25 |
| 2021-06-09 | 247.77 |
| 2021-06-08 | 228.54 |
| 2021-06-07 | 225.05 |
| 2021-06-04 | 219.81 |
| 2021-06-03 | 228.54 |
| 2021-06-02 | 219.81 |
| 2021-06-01 | 221.55 |
| 2021-05-31 | 214.56 |
| 2021-05-28 | 223.30 |
| 2021-05-27 | 211.07 |
| 2021-05-26 | 211.07 |
| 2021-05-25 | 204.08 |
| 2021-05-24 | 205.83 |
| 2021-05-21 | 200.58 |
| 2021-05-20 | 197.09 |
| 2021-05-18 | 204.08 |
| 2021-05-17 | 209.32 |
| 2021-05-14 | 200.58 |
| 2021-05-13 | 205.83 |
| 2021-05-12 | 212.82 |
| 2021-05-11 | 225.05 |
| 2021-05-10 | 230.29 |
| 2021-05-07 | 230.29 |
| 2021-05-06 | 214.56 |
| 2021-05-05 | 212.82 |
| 2021-05-04 | 216.31 |
| 2021-05-03 | 181.36 |
| 2021-04-30 | 190.10 |
| 2021-04-29 | 197.09 |
| 2021-04-28 | 174.37 |
| 2021-04-27 | 170.87 |
| 2021-04-26 | 167.38 |
| 2021-04-23 | 170.87 |
| 2021-04-22 | 177.87 |
| 2021-04-21 | 177.87 |
| 2021-04-20 | 179.61 |
| 2021-04-19 | 184.86 |
| 2021-04-16 | 183.11 |
| 2021-04-15 | 181.36 |
| 2021-04-14 | 176.12 |
| 2021-04-13 | 174.37 |
| 2021-04-12 | 179.61 |
| 2021-04-09 | 186.60 |
| 2021-04-08 | 223.30 |
| 2021-04-07 | 226.80 |
| 2021-04-01 | 211.07 |
| 2021-03-31 | 211.07 |
| 2021-03-30 | 219.81 |
| 2021-03-29 | 223.30 |
| 2021-03-26 | 251.26 |
| 2021-03-25 | 246.02 |
| 2021-03-24 | 235.54 |
| 2021-03-23 | 251.26 |
| 2021-03-22 | 260.00 |
| 2021-03-19 | 260.00 |
| 2021-03-18 | 273.98 |
| 2021-03-17 | 256.51 |
| 2021-03-16 | 260.00 |
| 2021-03-15 | 258.25 |
| 2021-03-12 | 240.78 |
| 2021-03-11 | 244.27 |
| 2021-03-10 | 221.55 |
| 2021-03-09 | 216.31 |
| 2021-03-08 | 211.07 |
| 2021-03-05 | 228.54 |
| 2021-03-04 | 242.53 |
| 2021-03-03 | 253.01 |
| 2021-03-02 | 233.79 |
| 2021-03-01 | 266.99 |
| 2021-02-26 | 254.76 |
| 2021-02-25 | 272.23 |
| 2021-02-24 | 260.00 |
| 2021-02-23 | 310.68 |
| 2021-02-22 | 319.42 |
| 2021-02-19 | 370.10 |
| 2021-02-18 | 357.87 |
| 2021-02-17 | 324.66 |
| 2021-02-16 | 300.20 |
| 2021-02-11 | 305.44 |
| 2021-02-10 | 308.93 |
| 2021-02-09 | 310.68 |
| 2021-02-08 | 315.92 |
| 2021-02-05 | 291.46 |
| 2021-02-04 | 314.18 |
| 2021-02-03 | 329.90 |
| 2021-02-02 | 266.99 |
| 2021-02-01 | 214.56 |
| 2021-01-29 | 197.09 |
| 2021-01-28 | 204.08 |
| 2021-01-27 | 223.30 |
| 2021-01-26 | 218.06 |
| 2021-01-25 | 230.29 |
| 2021-01-22 | 246.02 |
| 2021-01-21 | 261.75 |
| 2021-01-20 | 275.73 |
| 2021-01-19 | 275.73 |
| 2021-01-18 | 266.99 |
| 2021-01-15 | 246.02 |
| 2021-01-14 | 246.02 |
| 2021-01-13 | 233.79 |
| 2021-01-12 | 207.57 |
| 2021-01-11 | 179.61 |
| 2021-01-08 | 183.11 |
| 2021-01-07 | 186.60 |
| 2021-01-06 | 188.35 |
| 2021-01-05 | 197.09 |
| 2021-01-04 | 188.35 |
| 2020-12-31 | 170.87 |
| 2020-12-30 | 151.65 |
| 2020-12-29 | 151.65 |
| 2020-12-28 | 151.65 |
| 2020-12-24 | 149.90 |
| 2020-12-23 | 146.41 |
| 2020-12-22 | 160.39 |
| 2020-12-21 | 163.88 |
| 2020-12-18 | 162.14 |
| 2020-12-17 | 160.39 |
| 2020-12-16 | 158.64 |
| 2020-12-15 | 158.64 |
| 2020-12-14 | 158.64 |
| 2020-12-11 | 165.63 |
| 2020-12-10 | 160.39 |
| 2020-12-09 | 165.63 |
| 2020-12-08 | 169.13 |
| 2020-12-07 | 165.63 |
| 2020-12-04 | 169.13 |
| 2020-12-03 | 174.37 |
| 2020-12-02 | 172.62 |
| 2020-12-01 | 177.87 |
| 2020-11-30 | 179.61 |
| 2020-11-27 | 177.87 |
| 2020-11-26 | 183.11 |
| 2020-11-25 | 179.61 |
| 2020-11-24 | 188.35 |
| 2020-11-23 | 186.60 |
| 2020-11-20 | 163.88 |
| 2020-11-19 | 158.64 |
| 2020-11-18 | 158.64 |
| 2020-11-17 | 148.16 |
| 2020-11-16 | 151.65 |
| 2020-11-13 | 142.91 |
| 2020-11-12 | 149.90 |
| 2020-11-11 | 156.89 |
| 2020-11-10 | 151.65 |
| 2020-11-09 | 149.90 |
| 2020-11-06 | 144.66 |
| 2020-11-05 | 141.17 |
| 2020-11-04 | 134.18 |
| 2020-11-03 | 137.67 |
| 2020-11-02 | 132.43 |
| 2020-10-30 | 132.43 |
| 2020-10-29 | 135.92 |
| 2020-10-28 | 137.67 |
| 2020-10-27 | 141.17 |
| 2020-10-23 | 141.17 |
| 2020-10-22 | 141.17 |
| 2020-10-21 | 148.16 |
| 2020-10-20 | 146.41 |
| 2020-10-19 | 146.41 |
| 2020-10-16 | 142.91 |
| 2020-10-15 | 139.42 |
| 2020-10-14 | 141.17 |
| 2020-10-12 | 139.42 |
| 2020-10-09 | 139.42 |
| 2020-10-08 | 141.17 |
| 2020-10-07 | 141.17 |
| 2020-10-06 | 142.91 |
| 2020-10-05 | 139.42 |
| 2020-09-30 | 148.16 |
| 2020-09-29 | 141.17 |
| 2020-09-28 | 139.42 |
| 2020-09-25 | 139.42 |
| 2020-09-24 | 146.41 |
| 2020-09-23 | 156.89 |
| 2020-09-22 | 139.42 |
| 2020-09-21 | 142.91 |
| 2020-09-18 | 153.40 |
| 2020-09-17 | 153.40 |
| 2020-09-16 | 153.40 |
| 2020-09-15 | 146.41 |
| 2020-09-14 | 144.66 |
| 2020-09-11 | 135.92 |
| 2020-09-10 | 144.66 |
| 2020-09-09 | 144.66 |
| 2020-09-08 | 144.66 |
| 2020-09-07 | 148.16 |
| 2020-09-04 | 149.90 |
| 2020-09-03 | 155.15 |
| 2020-09-02 | 149.90 |
| 2020-09-01 | 160.39 |
| 2020-08-31 | 160.39 |
| 2020-08-28 | 170.87 |
| 2020-08-27 | 170.87 |
| 2020-08-26 | 177.87 |
| 2020-08-25 | 176.12 |
| 2020-08-24 | 174.37 |
| 2020-08-21 | 179.61 |
| 2020-08-20 | 174.37 |
| 2020-08-19 | 179.61 |
| 2020-08-18 | 176.12 |
| 2020-08-17 | 183.11 |
| 2020-08-14 | 179.61 |
| 2020-08-13 | 179.61 |
| 2020-08-12 | 181.36 |
| 2020-08-11 | 193.59 |
| 2020-08-10 | 177.87 |
| 2020-08-07 | 179.61 |
| 2020-08-06 | 188.35 |
| 2020-08-05 | 197.09 |
| 2020-08-04 | 183.11 |
| 2020-08-03 | 190.10 |
| 2020-07-31 | 195.34 |
| 2020-07-30 | 193.59 |
| 2020-07-29 | 195.34 |
| 2020-07-28 | 149.90 |
| 2020-07-27 | 139.42 |
| 2020-07-24 | 132.43 |
| 2020-07-23 | 144.66 |
| 2020-07-22 | 141.17 |
| 2020-07-21 | 148.16 |
| 2020-07-20 | 156.89 |
| 2020-07-17 | 92.23 |
| 2020-07-16 | 90.49 |
| 2020-07-15 | 92.23 |
| 2020-07-14 | 92.23 |
| 2020-07-13 | 97.48 |
| 2020-07-10 | 90.49 |
| 2020-07-09 | 93.98 |
| 2020-07-08 | 92.23 |
| 2020-07-07 | 90.49 |
| 2020-07-06 | 92.23 |
| 2020-07-03 | 76.51 |
| 2020-07-02 | 76.51 |
| 2020-06-30 | 74.76 |
| 2020-06-29 | 73.01 |
| 2020-06-26 | 73.01 |
| 2020-06-24 | 74.76 |
| 2020-06-23 | 80.00 |
| 2020-06-22 | 83.50 |
| 2020-06-19 | 85.24 |
| 2020-06-18 | 85.24 |
| 2020-06-17 | 88.74 |
| 2020-06-16 | 90.49 |
| 2020-06-15 | 88.74 |
| 2020-06-12 | 86.99 |
| 2020-06-11 | 88.74 |
| 2020-06-10 | 93.98 |
| 2020-06-09 | 88.74 |
| 2020-06-08 | 80.00 |
| 2020-06-05 | 74.76 |
| 2020-06-04 | 76.51 |
| 2020-06-03 | 76.51 |
| 2020-06-02 | 74.76 |
| 2020-06-01 | 73.01 |
| 2020-05-29 | 71.26 |
| 2020-05-28 | 67.77 |
| 2020-05-27 | 66.02 |
| 2020-05-26 | 66.02 |
| 2020-05-25 | 62.52 |
| 2020-05-22 | 64.27 |
| 2020-05-21 | 67.77 |
| 2020-05-20 | 67.77 |
| 2020-05-19 | 71.26 |
| 2020-05-18 | 69.52 |
| 2020-05-15 | 69.52 |
| 2020-05-14 | 69.52 |
| 2020-05-13 | 69.52 |
| 2020-05-12 | 69.52 |
| 2020-05-11 | 73.01 |
| 2020-05-08 | 73.01 |
| 2020-05-07 | 73.01 |
| 2020-05-06 | 73.01 |
| 2020-05-05 | 73.01 |
| 2020-05-04 | 71.26 |
| 2020-04-29 | 73.01 |
| 2020-04-28 | 73.01 |
| 2020-04-27 | 71.26 |
| 2020-04-24 | 71.26 |
| 2020-04-23 | 71.26 |
| 2020-04-22 | 71.26 |
| 2020-04-21 | 73.01 |
| 2020-04-20 | 76.51 |
| 2020-04-17 | 80.00 |
| 2020-04-16 | 76.51 |
| 2020-04-15 | 78.25 |
| 2020-04-14 | 78.25 |
| 2020-04-09 | 80.00 |
| 2020-04-08 | 76.51 |
| 2020-04-07 | 78.25 |
| 2020-04-06 | 74.76 |
| 2020-04-03 | 78.25 |
| 2020-04-02 | 78.25 |
| 2020-04-01 | 81.75 |
| 2020-03-31 | 86.99 |
| 2020-03-30 | 88.74 |
| 2020-03-27 | 83.50 |
| 2020-03-26 | 83.50 |
| 2020-03-25 | 81.75 |
| 2020-03-24 | 73.01 |
| 2020-03-23 | 67.77 |
| 2020-03-20 | 78.25 |
| 2020-03-19 | 66.02 |
| 2020-03-18 | 74.76 |
| 2020-03-17 | 86.99 |
| 2020-03-16 | 95.73 |
| 2020-03-13 | 111.46 |
| 2020-03-12 | 109.71 |
| 2020-03-11 | 121.94 |
| 2020-03-10 | 123.69 |
| 2020-03-09 | 125.44 |
| 2020-03-06 | 135.92 |
| 2020-03-05 | 139.42 |
| 2020-03-04 | 139.42 |
| 2020-03-03 | 135.92 |
| 2020-03-02 | 134.18 |
| 2020-02-28 | 123.69 |
| 2020-02-27 | 128.93 |
| 2020-02-26 | 128.93 |
| 2020-02-25 | 127.19 |
| 2020-02-24 | 128.93 |
| 2020-02-21 | 135.92 |
| 2020-02-20 | 141.17 |
| 2020-02-19 | 142.91 |
| 2020-02-18 | 134.18 |
| 2020-02-17 | 135.92 |
| 2020-02-14 | 134.18 |
| 2020-02-13 | 130.68 |
| 2020-02-12 | 134.18 |
| 2020-02-11 | 134.18 |
| 2020-02-10 | 132.43 |
| 2020-02-07 | 128.93 |
| 2020-02-06 | 130.68 |
| 2020-02-05 | 127.19 |
| 2020-02-04 | 123.69 |
| 2020-02-03 | 114.95 |
| 2020-01-31 | 116.70 |
| 2020-01-30 | 114.95 |
| 2020-01-29 | 128.93 |
| 2020-01-24 | 137.67 |
| 2020-01-23 | 130.68 |
| 2020-01-22 | 141.17 |
| 2020-01-21 | 135.92 |
| 2020-01-20 | 148.16 |
| 2020-01-17 | 148.16 |
| 2020-01-16 | 144.66 |
| 2020-01-15 | 153.40 |
| 2020-01-14 | 148.16 |
| 2020-01-13 | 151.65 |
| 2020-01-10 | 153.40 |
| 2020-01-09 | 149.90 |
| 2020-01-08 | 155.15 |
| 2020-01-07 | 144.66 |
| 2020-01-06 | 144.66 |
| 2020-01-03 | 141.17 |
| 2020-01-02 | 139.42 |
| 2019-12-31 | 127.19 |
| 2019-12-30 | 127.19 |
| 2019-12-27 | 118.45 |
| 2019-12-24 | 114.95 |
| 2019-12-23 | 114.95 |
| 2019-12-20 | 116.70 |
| 2019-12-19 | 114.95 |
| 2019-12-18 | 114.95 |
| 2019-12-17 | 116.70 |
| 2019-12-16 | 116.70 |
| 2019-12-13 | 116.70 |
| 2019-12-12 | 114.95 |
| 2019-12-11 | 116.70 |
| 2019-12-10 | 111.46 |
| 2019-12-09 | 111.46 |
| 2019-12-06 | 107.96 |
| 2019-12-05 | 109.71 |
| 2019-12-04 | 107.96 |
| 2019-12-03 | 109.71 |
| 2019-12-02 | 109.71 |
| 2019-11-29 | 111.46 |
| 2019-11-28 | 111.46 |
| 2019-11-27 | 113.20 |
| 2019-11-26 | 113.20 |
| 2019-11-25 | 111.46 |
| 2019-11-22 | 109.71 |
| 2019-11-21 | 109.71 |
| 2019-11-20 | 114.95 |
| 2019-11-19 | 116.70 |
| 2019-11-18 | 107.96 |
| 2019-11-15 | 107.96 |
| 2019-11-14 | 109.71 |
| 2019-11-13 | 109.71 |
| 2019-11-12 | 111.46 |
| 2019-11-11 | 106.21 |
| 2019-11-08 | 104.47 |
| 2019-11-07 | 104.47 |
| 2019-11-06 | 102.72 |
| 2019-11-05 | 102.72 |
| 2019-11-04 | 97.48 |
| 2019-11-01 | 92.23 |
| 2019-10-31 | 93.98 |
| 2019-10-30 | 93.98 |
| 2019-10-29 | 92.23 |
| 2019-10-28 | 93.98 |
| 2019-10-25 | 90.49 |
| 2019-10-24 | 92.23 |
| 2019-10-23 | 90.49 |
| 2019-10-22 | 92.23 |
| 2019-10-21 | 93.98 |
| 2019-10-18 | 93.98 |
| 2019-10-17 | 95.73 |
| 2019-10-16 | 99.22 |
| 2019-10-15 | 97.48 |
| 2019-10-14 | 95.73 |
| 2019-10-11 | 92.23 |
| 2019-10-10 | 90.49 |
| 2019-10-09 | 90.49 |
| 2019-10-08 | 93.98 |
| 2019-10-04 | 92.23 |
| 2019-10-03 | 92.23 |
| 2019-10-02 | 92.23 |
| 2019-09-30 | 93.98 |
| 2019-09-27 | 95.73 |
| 2019-09-26 | 93.98 |
| 2019-09-25 | 97.48 |
| 2019-09-24 | 95.73 |
| 2019-09-23 | 95.73 |
| 2019-09-20 | 99.22 |
| 2019-09-19 | 97.48 |
| 2019-09-18 | 97.48 |
| 2019-09-17 | 97.48 |
| 2019-09-16 | 102.72 |
| 2019-09-13 | 100.97 |
| 2019-09-12 | 99.22 |
| 2019-09-11 | 100.97 |
| 2019-09-10 | 92.23 |
| 2019-09-09 | 99.22 |
| 2019-09-06 | 97.48 |
| 2019-09-05 | 95.73 |
| 2019-09-04 | 95.73 |
| 2019-09-03 | 99.22 |
| 2019-09-02 | 90.49 |
| 2019-08-30 | 92.23 |
| 2019-08-29 | 78.25 |
| 2019-08-28 | 80.00 |
| 2019-08-27 | 78.25 |
| 2019-08-26 | 76.51 |
| 2019-08-23 | 80.00 |
| 2019-08-22 | 80.00 |
| 2019-08-21 | 80.00 |
| 2019-08-20 | 83.50 |
| 2019-08-19 | 80.00 |
| 2019-08-16 | 81.75 |
| 2019-08-15 | 80.00 |
| 2019-08-14 | 81.75 |
| 2019-08-13 | 80.00 |
| 2019-08-12 | 86.99 |
| 2019-08-09 | 81.75 |
| 2019-08-08 | 81.75 |
| 2019-08-07 | 83.50 |
| 2019-08-06 | 85.24 |
| 2019-08-05 | 90.49 |
| 2019-08-02 | 97.48 |
| 2019-08-01 | 100.97 |
| 2019-07-31 | 106.21 |
| 2019-07-30 | 102.72 |
| 2019-07-29 | 104.47 |
| 2019-07-26 | 102.72 |
| 2019-07-25 | 106.21 |
| 2019-07-24 | 106.21 |
| 2019-07-23 | 106.21 |
| 2019-07-22 | 104.47 |
| 2019-07-19 | 107.96 |
| 2019-07-18 | 100.97 |
| 2019-07-17 | 104.47 |
| 2019-07-16 | 106.21 |
| 2019-07-15 | 93.98 |
| 2019-07-12 | 93.98 |
| 2019-07-11 | 95.73 |
| 2019-07-10 | 92.23 |
| 2019-07-09 | 93.98 |
| 2019-07-08 | 93.98 |
| 2019-07-05 | 99.22 |
| 2019-07-04 | 93.98 |
| 2019-07-03 | 95.73 |
| 2019-07-02 | 90.49 |
| 2019-06-28 | 93.98 |
| 2019-06-27 | 95.73 |
| 2019-06-26 | 92.23 |
| 2019-06-25 | 93.98 |
| 2019-06-24 | 90.49 |
| 2019-06-21 | 92.23 |
| 2019-06-20 | 88.74 |
| 2019-06-19 | 88.74 |
| 2019-06-18 | 76.51 |
| 2019-06-17 | 76.51 |
| 2019-06-14 | 78.25 |
| 2019-06-13 | 76.51 |
| 2019-06-12 | 78.25 |
| 2019-06-11 | 81.75 |
| 2019-06-10 | 80.00 |
| 2019-06-06 | 78.25 |
| 2019-06-05 | 74.76 |
| 2019-06-04 | 76.51 |
| 2019-06-03 | 76.51 |
| 2019-05-31 | 74.82 |
| 2019-05-30 | 74.82 |
| 2019-05-29 | 69.78 |
| 2019-05-28 | 79.87 |
| 2019-05-27 | 73.14 |
| 2019-05-24 | 73.14 |
| 2019-05-23 | 74.82 |
| 2019-05-22 | 74.82 |
| 2019-05-21 | 79.87 |
| 2019-05-20 | 79.87 |
| 2019-05-17 | 86.59 |
| 2019-05-16 | 89.95 |
| 2019-05-15 | 89.95 |
| 2019-05-14 | 89.95 |
| 2019-05-10 | 95.00 |
| 2019-05-09 | 91.63 |
| 2019-05-08 | 86.59 |
| 2019-05-07 | 100.04 |
| 2019-05-06 | 105.08 |
| 2019-05-03 | 115.17 |
| 2019-05-02 | 113.49 |
| 2019-04-30 | 111.81 |
| 2019-04-29 | 118.53 |
| 2019-04-26 | 116.85 |
| 2019-04-25 | 116.85 |
| 2019-04-24 | 126.94 |
| 2019-04-23 | 125.25 |
| 2019-04-18 | 131.98 |
| 2019-04-17 | 135.34 |
| 2019-04-16 | 135.34 |
| 2019-04-15 | 142.06 |
| 2019-04-12 | 131.98 |
| 2019-04-11 | 135.34 |
| 2019-04-10 | 140.38 |
| 2019-04-09 | 140.38 |
| 2019-04-08 | 143.75 |
| 2019-04-04 | 145.43 |
| 2019-04-03 | 145.43 |
| 2019-04-02 | 148.79 |
| 2019-04-01 | 143.75 |
| 2019-03-29 | 158.87 |
| 2019-03-28 | 155.51 |
| 2019-03-27 | 158.87 |
| 2019-03-26 | 152.15 |
| 2019-03-25 | 157.19 |
| 2019-03-22 | 163.92 |
| 2019-03-21 | 163.92 |
| 2019-03-20 | 163.92 |
| 2019-03-19 | 162.24 |
| 2019-03-18 | 162.24 |
| 2019-03-15 | 165.60 |
| 2019-03-14 | 163.92 |
| 2019-03-13 | 160.56 |
| 2019-03-12 | 160.56 |
| 2019-03-11 | 158.87 |
| 2019-03-08 | 157.19 |
| 2019-03-07 | 165.60 |
| 2019-03-06 | 175.68 |
| 2019-03-05 | 174.00 |
| 2019-03-04 | 175.68 |
| 2019-03-01 | 172.32 |
| 2019-02-28 | 174.00 |
| 2019-02-27 | 174.00 |
| 2019-02-26 | 180.73 |
| 2019-02-25 | 180.73 |
| 2019-02-22 | 167.28 |
| 2019-02-21 | 168.96 |
| 2019-02-20 | 170.64 |
| 2019-02-19 | 165.60 |
| 2019-02-18 | 163.92 |
| 2019-02-15 | 135.34 |
| 2019-02-14 | 135.34 |
| 2019-02-13 | 135.34 |
| 2019-02-12 | 135.34 |
| 2019-02-11 | 133.66 |
| 2019-02-08 | 138.70 |
| 2019-02-04 | 137.02 |
| 2019-02-01 | 135.34 |
| 2019-01-31 | 133.66 |
| 2019-01-30 | 130.30 |
| 2019-01-29 | 133.66 |
| 2019-01-28 | 131.98 |
| 2019-01-25 | 128.62 |
| 2019-01-24 | 125.25 |
| 2019-01-23 | 128.62 |
| 2019-01-22 | 123.57 |
| 2019-01-21 | 126.94 |
| 2019-01-18 | 125.25 |
| 2019-01-17 | 123.57 |
| 2019-01-16 | 126.94 |
| 2019-01-15 | 123.57 |
| 2019-01-14 | 115.17 |
| 2019-01-11 | 121.89 |
| 2019-01-10 | 121.89 |
| 2019-01-09 | 113.49 |
| 2019-01-08 | 111.81 |
| 2019-01-07 | 108.44 |
| 2019-01-04 | 106.76 |
| 2019-01-03 | 105.08 |
| 2019-01-02 | 105.08 |
| 2018-12-31 | 110.13 |
| 2018-12-28 | 105.08 |
| 2018-12-27 | 105.08 |
| 2018-12-24 | 106.76 |
| 2018-12-21 | 113.49 |
| 2018-12-20 | 113.49 |
| 2018-12-19 | 116.85 |
| 2018-12-18 | 116.85 |
| 2018-12-17 | 121.89 |
| 2018-12-14 | 120.21 |
| 2018-12-13 | 125.25 |
| 2018-12-12 | 116.85 |
| 2018-12-11 | 116.85 |
| 2018-12-10 | 120.21 |
| 2018-12-07 | 125.25 |
| 2018-12-06 | 128.62 |
| 2018-12-05 | 137.02 |
| 2018-12-04 | 137.02 |
| 2018-12-03 | 133.66 |
| 2018-11-30 | 130.30 |
| 2018-11-29 | 126.94 |
| 2018-11-28 | 125.25 |
| 2018-11-27 | 121.89 |
| 2018-11-26 | 123.57 |
| 2018-11-23 | 121.89 |
| 2018-11-22 | 123.57 |
| 2018-11-21 | 121.89 |
| 2018-11-20 | 125.25 |
| 2018-11-19 | 128.62 |
| 2018-11-16 | 123.57 |
| 2018-11-15 | 126.94 |
| 2018-11-14 | 116.85 |
| 2018-11-13 | 118.53 |
| 2018-11-12 | 118.53 |
| 2018-11-09 | 113.49 |
| 2018-11-08 | 120.21 |
| 2018-11-07 | 125.25 |
| 2018-11-06 | 130.30 |
| 2018-11-05 | 130.30 |
| 2018-11-02 | 131.98 |
| 2018-11-01 | 120.21 |
| 2018-10-31 | 120.21 |
| 2018-10-30 | 115.17 |
| 2018-10-29 | 113.49 |
| 2018-10-26 | 115.17 |
| 2018-10-25 | 116.85 |
| 2018-10-24 | 123.57 |
| 2018-10-23 | 125.25 |
| 2018-10-22 | 130.30 |
| 2018-10-19 | 120.21 |
| 2018-10-18 | 118.53 |
| 2018-10-16 | 116.85 |
| 2018-10-15 | 115.17 |
| 2018-10-12 | 116.85 |
| 2018-10-11 | 115.17 |
| 2018-10-10 | 133.66 |
| 2018-10-09 | 138.70 |
| 2018-10-08 | 140.38 |
| 2018-10-05 | 145.43 |
| 2018-10-04 | 145.43 |
| 2018-10-03 | 148.79 |
| 2018-10-02 | 148.79 |
| 2018-09-28 | 150.47 |
| 2018-09-27 | 158.87 |
| 2018-09-26 | 162.24 |
| 2018-09-24 | 162.24 |
| 2018-09-21 | 168.96 |
| 2018-09-20 | 157.19 |
| 2018-09-19 | 157.19 |
| 2018-09-18 | 158.87 |
| 2018-09-17 | 150.47 |
| 2018-09-14 | 148.79 |
| 2018-09-13 | 152.15 |
| 2018-09-12 | 142.06 |
| 2018-09-11 | 140.38 |
| 2018-09-10 | 138.70 |
| 2018-09-07 | 155.51 |
| 2018-09-06 | 157.19 |
| 2018-09-05 | 158.87 |
| 2018-09-04 | 165.60 |
| 2018-09-03 | 165.60 |
| 2018-08-31 | 170.64 |
| 2018-08-30 | 174.00 |
| 2018-08-29 | 170.64 |
| 2018-08-28 | 175.68 |
| 2018-08-27 | 175.68 |
| 2018-08-24 | 172.32 |
| 2018-08-23 | 168.96 |
| 2018-08-22 | 165.60 |
| 2018-08-21 | 168.96 |
| 2018-08-20 | 160.56 |
| 2018-08-17 | 153.83 |
| 2018-08-16 | 153.83 |
| 2018-08-15 | 163.92 |
| 2018-08-14 | 167.28 |
| 2018-08-13 | 172.32 |
| 2018-08-10 | 180.73 |
| 2018-08-09 | 180.73 |
| 2018-08-08 | 179.05 |
| 2018-08-07 | 179.05 |
| 2018-08-06 | 180.73 |
| 2018-08-03 | 182.41 |
| 2018-08-02 | 187.45 |
| 2018-08-01 | 192.49 |
| 2018-07-31 | 192.49 |
| 2018-07-30 | 192.49 |
| 2018-07-27 | 195.86 |
| 2018-07-26 | 195.86 |
| 2018-07-25 | 197.54 |
| 2018-07-24 | 194.18 |
| 2018-07-23 | 185.77 |
| 2018-07-20 | 182.41 |
| 2018-07-19 | 182.41 |
| 2018-07-18 | 187.45 |
| 2018-07-17 | 189.13 |
| 2018-07-16 | 187.45 |
| 2018-07-13 | 197.54 |
| 2018-07-12 | 199.22 |
| 2018-07-11 | 200.90 |
| 2018-07-10 | 212.67 |
| 2018-07-09 | 210.99 |
| 2018-07-06 | 207.62 |
| 2018-07-05 | 202.58 |
| 2018-07-04 | 200.90 |
| 2018-07-03 | 194.18 |
| 2018-06-29 | 199.22 |
| 2018-06-28 | 184.09 |
| 2018-06-27 | 184.09 |
| 2018-06-26 | 197.54 |
| 2018-06-25 | 200.90 |
| 2018-06-22 | 210.99 |
| 2018-06-21 | 199.22 |
| 2018-06-20 | 192.49 |
| 2018-06-19 | 192.49 |
| 2018-06-15 | 205.94 |
| 2018-06-14 | 205.94 |
| 2018-06-13 | 207.62 |
| 2018-06-12 | 209.30 |
| 2018-06-11 | 263.10 |
| 2018-06-08 | 269.82 |
| 2018-06-07 | 273.18 |
| 2018-06-06 | 273.18 |
| 2018-06-05 | 276.55 |
| 2018-06-04 | 274.86 |
| 2018-06-01 | 279.75 |
| 2018-05-31 | 268.34 |
| 2018-05-30 | 269.97 |
| 2018-05-29 | 278.12 |
| 2018-05-28 | 284.64 |
| 2018-05-25 | 284.64 |
| 2018-05-24 | 286.27 |
| 2018-05-23 | 281.38 |
| 2018-05-21 | 289.53 |
| 2018-05-18 | 287.90 |
| 2018-05-17 | 287.90 |
| 2018-05-16 | 291.16 |
| 2018-05-15 | 291.16 |
| 2018-05-14 | 286.27 |
| 2018-05-11 | 289.53 |
| 2018-05-10 | 284.64 |
| 2018-05-09 | 284.64 |
| 2018-05-08 | 274.86 |
| 2018-05-07 | 271.60 |
| 2018-05-04 | 258.57 |
| 2018-05-03 | 266.71 |
| 2018-05-02 | 269.97 |
| 2018-04-30 | 269.97 |
| 2018-04-27 | 268.34 |
| 2018-04-26 | 261.83 |
| 2018-04-25 | 269.97 |
| 2018-04-24 | 271.60 |
| 2018-04-23 | 269.97 |
| 2018-04-20 | 273.23 |
| 2018-04-19 | 276.49 |
| 2018-04-18 | 273.23 |
| 2018-04-17 | 278.12 |
| 2018-04-16 | 281.38 |
| 2018-04-13 | 289.53 |
| 2018-04-12 | 287.90 |
| 2018-04-11 | 287.90 |
| 2018-04-10 | 291.16 |
| 2018-04-09 | 286.27 |
| 2018-04-06 | 283.01 |
| 2018-04-04 | 281.38 |
| 2018-04-03 | 296.05 |
| 2018-03-29 | 287.90 |
| 2018-03-28 | 287.90 |
| 2018-03-27 | 305.83 |
| 2018-03-26 | 291.16 |
| 2018-03-23 | 268.34 |
| 2018-03-22 | 286.27 |
| 2018-03-21 | 284.64 |
| 2018-03-20 | 291.16 |
| 2018-03-19 | 289.53 |
| 2018-03-16 | 289.53 |
| 2018-03-15 | 291.16 |
| 2018-03-14 | 291.16 |
| 2018-03-13 | 286.27 |
| 2018-03-12 | 291.16 |
| 2018-03-09 | 294.42 |
| 2018-03-08 | 292.79 |
| 2018-03-07 | 279.75 |
| 2018-03-06 | 291.16 |
| 2018-03-05 | 283.01 |
| 2018-03-02 | 304.20 |
| 2018-03-01 | 318.87 |
| 2018-02-28 | 315.61 |
| 2018-02-27 | 312.35 |
| 2018-02-26 | 299.31 |
| 2018-02-23 | 284.64 |
| 2018-02-22 | 271.60 |
| 2018-02-21 | 274.86 |
| 2018-02-20 | 278.12 |
| 2018-02-15 | 266.71 |
| 2018-02-14 | 258.57 |
| 2018-02-13 | 247.16 |
| 2018-02-12 | 243.90 |
| 2018-02-09 | 239.01 |
| 2018-02-08 | 261.83 |
| 2018-02-07 | 263.46 |
| 2018-02-06 | 268.34 |
| 2018-02-05 | 299.31 |
| 2018-02-02 | 307.46 |
| 2018-02-01 | 289.53 |
| 2018-01-31 | 287.90 |
| 2018-01-30 | 292.79 |
| 2018-01-29 | 305.83 |
| 2018-01-26 | 299.31 |
| 2018-01-25 | 292.79 |
| 2018-01-24 | 294.42 |
| 2018-01-23 | 287.90 |
| 2018-01-22 | 292.79 |
| 2018-01-19 | 291.16 |
| 2018-01-18 | 291.16 |
| 2018-01-17 | 297.68 |
| 2018-01-16 | 256.94 |
| 2018-01-15 | 255.31 |
| 2018-01-12 | 261.83 |
| 2018-01-11 | 256.94 |
| 2018-01-10 | 255.31 |
| 2018-01-09 | 256.94 |
| 2018-01-08 | 258.57 |
| 2018-01-05 | 247.16 |
| 2018-01-04 | 247.16 |
| 2018-01-03 | 240.64 |
| 2018-01-02 | 235.75 |
| 2017-12-29 | 227.60 |
| 2017-12-28 | 217.82 |
| 2017-12-27 | 209.67 |
| 2017-12-22 | 206.41 |
| 2017-12-21 | 206.41 |
| 2017-12-20 | 191.74 |
| 2017-12-19 | 199.89 |
| 2017-12-18 | 198.26 |
| 2017-12-15 | 206.41 |
| 2017-12-14 | 219.45 |
| 2017-12-13 | 217.82 |
| 2017-12-12 | 219.45 |
| 2017-12-11 | 222.71 |
| 2017-12-08 | 222.71 |
| 2017-12-07 | 211.30 |
| 2017-12-06 | 222.71 |
| 2017-12-05 | 222.71 |
| 2017-12-04 | 217.82 |
| 2017-12-01 | 229.23 |
| 2017-11-30 | 224.34 |
| 2017-11-29 | 234.12 |
| 2017-11-28 | 221.08 |
| 2017-11-27 | 225.97 |
| 2017-11-24 | 230.86 |
| 2017-11-23 | 229.23 |
| 2017-11-22 | 243.90 |
| 2017-11-21 | 225.97 |
| 2017-11-20 | 232.49 |
| 2017-11-17 | 250.42 |
| 2017-11-16 | 266.71 |
| 2017-11-15 | 265.09 |
| 2017-11-14 | 274.86 |
| 2017-11-13 | 281.38 |
| 2017-11-10 | 256.94 |
| 2017-11-09 | 258.57 |
| 2017-11-08 | 268.34 |
| 2017-11-07 | 263.46 |
| 2017-11-06 | 281.38 |
| 2017-11-03 | 291.16 |
| 2017-11-02 | 273.23 |
| 2017-11-01 | 274.86 |
| 2017-10-31 | 278.12 |
| 2017-10-30 | 273.23 |
| 2017-10-27 | 291.16 |
| 2017-10-26 | 294.42 |
| 2017-10-25 | 297.68 |
| 2017-10-24 | 289.53 |
| 2017-10-23 | 305.83 |
| 2017-10-20 | 304.20 |
| 2017-10-19 | 300.94 |
| 2017-10-18 | 336.80 |
| 2017-10-17 | 348.21 |
| 2017-10-16 | 362.88 |
| 2017-10-13 | 346.58 |
| 2017-10-12 | 344.95 |
| 2017-10-11 | 336.80 |
| 2017-10-10 | 357.99 |
| 2017-10-09 | 357.99 |
| 2017-10-06 | 379.17 |
| 2017-10-04 | 380.80 |
| 2017-10-03 | 379.17 |
| 2017-09-29 | 367.77 |
| 2017-09-28 | 366.14 |
| 2017-09-27 | 390.58 |
| 2017-09-26 | 359.62 |
| 2017-09-25 | 372.65 |
| 2017-09-22 | 416.66 |
| 2017-09-21 | 415.03 |
| 2017-09-20 | 424.81 |
| 2017-09-19 | 416.66 |
| 2017-09-18 | 460.67 |
| 2017-09-15 | 424.81 |
| 2017-09-14 | 379.17 |
| 2017-09-13 | 372.65 |
| 2017-09-12 | 336.80 |
| 2017-09-11 | 297.68 |
| 2017-09-08 | 274.86 |
| 2017-09-07 | 284.64 |
| 2017-09-06 | 279.75 |
| 2017-09-05 | 283.01 |
| 2017-09-04 | 273.23 |
| 2017-09-01 | 252.05 |
| 2017-08-31 | 229.23 |
| 2017-08-30 | 224.34 |
| 2017-08-29 | 217.82 |
| 2017-08-28 | 224.34 |
| 2017-08-25 | 222.71 |
| 2017-08-24 | 224.34 |
| 2017-08-22 | 224.34 |
| 2017-08-21 | 221.08 |
| 2017-08-18 | 217.82 |
| 2017-08-17 | 222.71 |
| 2017-08-16 | 217.82 |
| 2017-08-15 | 222.71 |
| 2017-08-14 | 219.45 |
| 2017-08-11 | 214.56 |
| 2017-08-10 | 225.97 |
| 2017-08-09 | 225.97 |
| 2017-08-08 | 234.12 |
| 2017-08-07 | 240.64 |
| 2017-08-04 | 242.27 |
| 2017-08-03 | 250.42 |
| 2017-08-02 | 252.05 |
| 2017-08-01 | 250.42 |
| 2017-07-31 | 243.90 |
| 2017-07-28 | 242.27 |
| 2017-07-27 | 239.01 |
| 2017-07-26 | 240.64 |
| 2017-07-25 | 225.97 |
| 2017-07-24 | 221.08 |
| 2017-07-21 | 209.67 |
| 2017-07-20 | 212.93 |
| 2017-07-19 | 203.15 |
| 2017-07-18 | 195.00 |
| 2017-07-17 | 206.41 |
| 2017-07-14 | 211.30 |
| 2017-07-13 | 211.30 |
| 2017-07-12 | 211.30 |
| 2017-07-11 | 209.67 |
| 2017-07-10 | 204.78 |
| 2017-07-07 | 208.04 |
| 2017-07-06 | 203.15 |
| 2017-07-05 | 219.45 |
| 2017-07-04 | 219.45 |
| 2017-07-03 | 209.67 |
| 2017-06-30 | 183.59 |
| 2017-06-29 | 183.59 |
| 2017-06-28 | 183.59 |
| 2017-06-27 | 167.29 |
| 2017-06-26 | 172.18 |
| 2017-06-23 | 170.55 |
| 2017-06-22 | 167.29 |
| 2017-06-21 | 168.92 |
| 2017-06-20 | 168.92 |
| 2017-06-19 | 164.03 |
| 2017-06-16 | 160.78 |
| 2017-06-15 | 159.15 |
| 2017-06-14 | 162.40 |
| 2017-06-13 | 160.78 |
| 2017-06-12 | 159.15 |
| 2017-06-09 | 152.63 |
| 2017-06-08 | 167.29 |
| 2017-06-07 | 162.40 |
| 2017-06-06 | 165.66 |
| 2017-06-05 | 165.66 |
| 2017-06-02 | 157.52 |
| 2017-06-01 | 162.28 |
| 2017-05-31 | 162.28 |
| 2017-05-29 | 167.05 |
| 2017-05-26 | 152.75 |
| 2017-05-25 | 151.16 |
| 2017-05-24 | 147.98 |
| 2017-05-23 | 149.57 |
| 2017-05-22 | 147.98 |
| 2017-05-19 | 133.67 |
| 2017-05-18 | 130.49 |
| 2017-05-17 | 133.67 |
| 2017-05-16 | 133.67 |
| 2017-05-15 | 136.85 |
| 2017-05-12 | 133.67 |
| 2017-05-11 | 128.90 |
| 2017-05-10 | 133.67 |
| 2017-05-09 | 127.31 |
| 2017-05-08 | 130.49 |
| 2017-05-05 | 130.49 |
| 2017-05-04 | 128.90 |
| 2017-05-02 | 135.26 |
| 2017-04-28 | 138.44 |
| 2017-04-27 | 136.85 |
| 2017-04-26 | 136.85 |
| 2017-04-25 | 138.44 |
| 2017-04-24 | 140.03 |
| 2017-04-21 | 138.44 |
| 2017-04-20 | 140.03 |
| 2017-04-19 | 135.26 |
| 2017-04-18 | 130.49 |
| 2017-04-13 | 135.26 |
| 2017-04-12 | 130.49 |
| 2017-04-11 | 130.49 |
| 2017-04-10 | 122.54 |
| 2017-04-07 | 128.90 |
| 2017-04-06 | 132.08 |
| 2017-04-05 | 130.49 |
| 2017-04-03 | 127.31 |
| 2017-03-31 | 130.49 |
| 2017-03-30 | 130.49 |
| 2017-03-29 | 128.90 |
| 2017-03-28 | 128.90 |
| 2017-03-27 | 128.90 |
| 2017-03-24 | 138.44 |
| 2017-03-23 | 143.21 |
| 2017-03-22 | 141.62 |
| 2017-03-21 | 146.39 |
| 2017-03-20 | 151.16 |
| 2017-03-17 | 147.98 |
| 2017-03-16 | 155.93 |
| 2017-03-15 | 143.21 |
| 2017-03-14 | 144.80 |
| 2017-03-13 | 149.57 |
| 2017-03-10 | 152.75 |
| 2017-03-09 | 157.52 |
| 2017-03-08 | 173.41 |
| 2017-03-07 | 179.77 |
| 2017-03-06 | 176.59 |
| 2017-03-03 | 165.46 |
| 2017-03-02 | 162.28 |
| 2017-03-01 | 159.10 |
| 2017-02-28 | 152.75 |
| 2017-02-27 | 149.57 |
| 2017-02-24 | 151.16 |
| 2017-02-23 | 154.34 |
| 2017-02-22 | 152.75 |
| 2017-02-21 | 147.98 |
| 2017-02-20 | 149.57 |
| 2017-02-17 | 149.57 |
| 2017-02-16 | 149.57 |
| 2017-02-15 | 147.98 |
| 2017-02-14 | 146.39 |
| 2017-02-13 | 146.39 |
| 2017-02-10 | 151.16 |
| 2017-02-09 | 149.57 |
| 2017-02-08 | 147.98 |
| 2017-02-07 | 146.39 |
| 2017-02-06 | 140.03 |
| 2017-02-03 | 141.62 |
| 2017-02-02 | 143.21 |
| 2017-02-01 | 140.03 |
| 2017-01-27 | 143.21 |
| 2017-01-26 | 144.80 |
| 2017-01-25 | 144.80 |
| 2017-01-24 | 144.80 |
| 2017-01-23 | 133.67 |
| 2017-01-20 | 132.08 |
| 2017-01-19 | 128.90 |
| 2017-01-18 | 132.08 |
| 2017-01-17 | 143.21 |
| 2017-01-16 | 132.08 |
| 2017-01-13 | 132.08 |
| 2017-01-12 | 133.67 |
| 2017-01-11 | 140.03 |
| 2017-01-10 | 141.62 |
| 2017-01-09 | 130.49 |
| 2017-01-06 | 133.67 |
| 2017-01-05 | 135.26 |
| 2017-01-04 | 128.90 |
| 2017-01-03 | 119.36 |
| 2016-12-30 | 120.95 |
| 2016-12-29 | 111.42 |
| 2016-12-28 | 114.60 |
| 2016-12-23 | 120.95 |
| 2016-12-22 | 124.13 |
| 2016-12-21 | 127.31 |
| 2016-12-20 | 127.31 |
| 2016-12-19 | 128.90 |
| 2016-12-16 | 130.49 |
| 2016-12-15 | 130.49 |
| 2016-12-14 | 130.49 |
| 2016-12-13 | 130.49 |
| 2016-12-12 | 130.49 |
| 2016-12-09 | 130.49 |
| 2016-12-08 | 133.67 |
| 2016-12-07 | 130.49 |
| 2016-12-06 | 130.49 |
| 2016-12-05 | 130.49 |
| 2016-12-02 | 130.49 |
| 2016-12-01 | 132.08 |
| 2016-11-30 | 130.49 |
| 2016-11-29 | 133.67 |
| 2016-11-28 | 133.67 |
| 2016-11-25 | 132.08 |
| 2016-11-24 | 130.49 |
| 2016-11-23 | 133.67 |
| 2016-11-22 | 133.67 |
| 2016-11-21 | 133.67 |
| 2016-11-18 | 133.67 |
| 2016-11-17 | 136.85 |
| 2016-11-16 | 136.85 |
| 2016-11-15 | 136.85 |
| 2016-11-14 | 135.26 |
| 2016-11-11 | 132.08 |
| 2016-11-10 | 135.26 |
| 2016-11-09 | 130.49 |
| 2016-11-08 | 130.49 |
| 2016-11-07 | 125.72 |
| 2016-11-04 | 127.31 |
| 2016-11-03 | 125.72 |
| 2016-11-02 | 128.90 |
| 2016-11-01 | 128.90 |
| 2016-10-31 | 125.72 |
| 2016-10-28 | 125.72 |
| 2016-10-27 | 127.31 |
| 2016-10-26 | 128.90 |
| 2016-10-25 | 128.90 |
| 2016-10-24 | 128.90 |
| 2016-10-20 | 128.90 |
| 2016-10-19 | 133.67 |
| 2016-10-18 | 132.08 |
| 2016-10-17 | 127.31 |
| 2016-10-14 | 124.13 |
| 2016-10-13 | 122.54 |
| 2016-10-12 | 127.31 |
| 2016-10-11 | 135.26 |
| 2016-10-07 | 138.44 |
| 2016-10-06 | 138.44 |
| 2016-10-05 | 136.85 |
| 2016-10-04 | 136.85 |
| 2016-10-03 | 135.26 |
| 2016-09-30 | 136.85 |
| 2016-09-29 | 135.26 |
| 2016-09-28 | 136.85 |
| 2016-09-27 | 140.03 |
| 2016-09-26 | 136.85 |
| 2016-09-23 | 144.80 |
| 2016-09-22 | 143.21 |
| 2016-09-21 | 136.85 |
| 2016-09-20 | 143.21 |
| 2016-09-19 | 138.44 |
| 2016-09-15 | 133.67 |
| 2016-09-14 | 128.90 |
| 2016-09-13 | 125.72 |
| 2016-09-12 | 122.54 |
| 2016-09-09 | 127.31 |
| 2016-09-08 | 124.13 |
| 2016-09-07 | 114.60 |
| 2016-09-06 | 113.01 |
| 2016-09-05 | 103.47 |
| 2016-09-02 | 103.47 |
| 2016-09-01 | 108.24 |
| 2016-08-31 | 109.83 |
| 2016-08-30 | 113.01 |
| 2016-08-29 | 108.24 |
| 2016-08-26 | 101.88 |
| 2016-08-25 | 101.88 |
| 2016-08-24 | 100.29 |
| 2016-08-23 | 93.93 |
| 2016-08-22 | 90.75 |
| 2016-08-19 | 92.34 |
| 2016-08-18 | 92.34 |
| 2016-08-17 | 92.34 |
| 2016-08-16 | 84.39 |
| 2016-08-15 | 82.80 |
| 2016-08-12 | 82.80 |
| 2016-08-11 | 81.21 |
| 2016-08-10 | 79.62 |
| 2016-08-09 | 82.80 |
| 2016-08-08 | 81.21 |
| 2016-08-05 | 79.62 |
| 2016-08-04 | 78.04 |
| 2016-08-03 | 78.04 |
| 2016-08-01 | 81.21 |
| 2016-07-29 | 74.86 |
| 2016-07-28 | 76.45 |
| 2016-07-27 | 73.27 |
| 2016-07-26 | 73.27 |
| 2016-07-25 | 78.04 |
| 2016-07-22 | 73.27 |
| 2016-07-21 | 68.50 |
| 2016-07-20 | 66.91 |
| 2016-07-19 | 66.91 |
| 2016-07-18 | 68.50 |
| 2016-07-15 | 66.91 |
| 2016-07-14 | 66.91 |
| 2016-07-13 | 66.91 |
| 2016-07-12 | 66.91 |
| 2016-07-11 | 66.91 |
| 2016-07-08 | 63.73 |
| 2016-07-07 | 66.91 |
| 2016-07-06 | 66.91 |
| 2016-07-05 | 68.50 |
| 2016-07-04 | 58.96 |
| 2016-06-30 | 60.55 |
| 2016-06-29 | 58.96 |
| 2016-06-28 | 54.19 |
| 2016-06-27 | 51.01 |
| 2016-06-24 | 51.01 |
| 2016-06-23 | 52.60 |
| 2016-06-22 | 55.78 |
| 2016-06-21 | 55.78 |
| 2016-06-20 | 54.19 |
| 2016-06-17 | 54.19 |
| 2016-06-16 | 54.19 |
| 2016-06-15 | 55.78 |
| 2016-06-14 | 55.78 |
| 2016-06-13 | 57.37 |
| 2016-06-10 | 58.96 |
| 2016-06-08 | 60.55 |
| 2016-06-07 | 57.37 |
| 2016-06-06 | 57.37 |
| 2016-06-03 | 57.37 |
| 2016-06-02 | 57.37 |
| 2016-06-01 | 55.83 |
| 2016-05-31 | 57.37 |
| 2016-05-30 | 54.28 |
| 2016-05-27 | 54.28 |
| 2016-05-26 | 52.74 |
| 2016-05-25 | 54.28 |
| 2016-05-24 | 54.28 |
| 2016-05-23 | 54.28 |
| 2016-05-20 | 55.83 |
| 2016-05-19 | 51.20 |
| 2016-05-18 | 55.83 |
| 2016-05-17 | 57.37 |
| 2016-05-16 | 54.28 |
| 2016-05-13 | 54.28 |
| 2016-05-12 | 55.83 |
| 2016-05-11 | 55.83 |
| 2016-05-10 | 60.46 |
| 2016-05-09 | 60.46 |
| 2016-05-06 | 65.08 |
| 2016-05-05 | 68.17 |
| 2016-05-04 | 65.08 |
| 2016-05-03 | 65.08 |
| 2016-04-29 | 68.17 |
| 2016-04-28 | 69.71 |
| 2016-04-27 | 69.71 |
| 2016-04-26 | 68.17 |
| 2016-04-25 | 71.26 |
| 2016-04-22 | 68.17 |
| 2016-04-21 | 68.17 |
| 2016-04-20 | 69.71 |
| 2016-04-19 | 69.71 |
| 2016-04-18 | 68.17 |
| 2016-04-15 | 69.71 |
| 2016-04-14 | 69.71 |
| 2016-04-13 | 69.71 |
| 2016-04-12 | 69.71 |
| 2016-04-11 | 69.71 |
| 2016-04-08 | 66.63 |
| 2016-04-07 | 66.63 |
| 2016-04-06 | 62.00 |
| 2016-04-05 | 58.91 |
| 2016-04-01 | 63.54 |
| 2016-03-31 | 77.43 |
| 2016-03-30 | 77.43 |
| 2016-03-29 | 68.17 |
| 2016-03-24 | 66.63 |
| 2016-03-23 | 66.63 |
| 2016-03-22 | 66.63 |
| 2016-03-21 | 62.00 |
| 2016-03-18 | 58.91 |
| 2016-03-17 | 60.46 |
| 2016-03-16 | 58.91 |
| 2016-03-15 | 60.46 |
| 2016-03-14 | 57.37 |
| 2016-03-11 | 51.20 |
| 2016-03-10 | 54.28 |
| 2016-03-09 | 51.20 |
| 2016-03-08 | 54.28 |
| 2016-03-07 | 60.46 |
| 2016-03-04 | 60.46 |
| 2016-03-03 | 58.91 |
| 2016-03-02 | 55.83 |
| 2016-03-01 | 51.20 |
| 2016-02-29 | 51.20 |
| 2016-02-26 | 52.74 |
| 2016-02-25 | 51.20 |
| 2016-02-24 | 51.20 |
| 2016-02-23 | 49.66 |
| 2016-02-22 | 51.20 |
| 2016-02-19 | 52.74 |
| 2016-02-18 | 49.66 |
| 2016-02-17 | 45.03 |
| 2016-02-16 | 43.48 |
| 2016-02-15 | 45.03 |
| 2016-02-12 | 41.94 |
| 2016-02-11 | 40.40 |
| 2016-02-05 | 46.57 |
| 2016-02-04 | 46.57 |
| 2016-02-03 | 45.03 |
| 2016-02-02 | 46.57 |
| 2016-02-01 | 43.48 |
| 2016-01-29 | 41.94 |
| 2016-01-28 | 35.77 |
| 2016-01-27 | 35.77 |
| 2016-01-26 | 34.23 |
| 2016-01-25 | 35.77 |
| 2016-01-22 | 35.77 |
| 2016-01-21 | 34.23 |
| 2016-01-20 | 31.14 |
| 2016-01-19 | 34.23 |
| 2016-01-18 | 32.68 |
| 2016-01-15 | 35.77 |
| 2016-01-14 | 38.86 |
| 2016-01-13 | 40.40 |
| 2016-01-12 | 40.40 |
| 2016-01-11 | 43.48 |
| 2016-01-08 | 45.03 |
| 2016-01-07 | 43.48 |
| 2016-01-06 | 48.11 |
| 2016-01-05 | 49.66 |
| 2016-01-04 | 48.11 |
| 2015-12-31 | 51.20 |
| 2015-12-30 | 46.57 |
| 2015-12-29 | 46.57 |
| 2015-12-28 | 46.57 |
| 2015-12-24 | 46.57 |
| 2015-12-23 | 48.11 |
| 2015-12-22 | 46.57 |
| 2015-12-21 | 45.03 |
| 2015-12-18 | 45.03 |
| 2015-12-17 | 48.11 |
| 2015-12-16 | 43.48 |
| 2015-12-15 | 41.94 |
| 2015-12-14 | 38.86 |
| 2015-12-11 | 41.94 |
| 2015-12-10 | 41.94 |
| 2015-12-09 | 45.03 |
| 2015-12-08 | 45.03 |
| 2015-12-07 | 48.11 |
| 2015-12-04 | 46.57 |
| 2015-12-03 | 48.11 |
| 2015-12-02 | 49.66 |
| 2015-12-01 | 48.11 |
| 2015-11-30 | 45.03 |
| 2015-11-27 | 45.03 |
| 2015-11-26 | 49.66 |
| 2015-11-25 | 51.20 |
| 2015-11-24 | 49.66 |
| 2015-11-23 | 51.20 |
| 2015-11-20 | 54.28 |
| 2015-11-19 | 52.74 |
| 2015-11-18 | 51.20 |
| 2015-11-17 | 52.74 |
| 2015-11-16 | 46.57 |
| 2015-11-13 | 45.03 |
| 2015-11-12 | 41.94 |
| 2015-11-11 | 40.40 |
| 2015-11-10 | 40.40 |
| 2015-11-09 | 38.86 |
| 2015-11-06 | 37.31 |
| 2015-11-05 | 38.86 |
| 2015-11-04 | 37.31 |
| 2015-11-03 | 32.68 |
| 2015-11-02 | 32.68 |
| 2015-10-30 | 31.14 |
| 2015-10-29 | 28.06 |
| 2015-10-28 | 26.51 |
| 2015-10-27 | 28.06 |
| 2015-10-26 | 28.06 |
| 2015-10-23 | 26.51 |
| 2015-10-22 | 23.43 |
| 2015-10-20 | 24.97 |
| 2015-10-19 | 24.97 |
| 2015-10-16 | 24.97 |
| 2015-10-15 | 24.97 |
| 2015-10-14 | 20.34 |
| 2015-10-13 | 20.34 |
| 2015-10-12 | 24.97 |
| 2015-10-09 | 21.88 |
| 2015-10-08 | 21.88 |
| 2015-10-07 | 24.97 |
| 2015-10-06 | 23.43 |
| 2015-10-05 | 23.43 |
| 2015-10-02 | 20.34 |
| 2015-09-30 | 17.26 |
| 2015-09-29 | 15.71 |
| 2015-09-25 | 17.26 |
| 2015-09-24 | 20.34 |
| 2015-09-23 | 24.97 |
| 2015-09-22 | 23.43 |
| 2015-09-21 | 23.43 |
| 2015-09-18 | 23.43 |
| 2015-09-17 | 23.43 |
| 2015-09-16 | 23.43 |
| 2015-09-15 | 20.34 |
| 2015-09-14 | 20.34 |
| 2015-09-11 | 20.34 |
| 2015-09-10 | 20.34 |
| 2015-09-09 | 26.51 |
| 2015-09-08 | 20.34 |
| 2015-09-07 | 15.71 |
| 2015-09-04 | 17.26 |
| 2015-09-02 | 18.80 |
| 2015-09-01 | 20.34 |
| 2015-08-31 | 23.43 |
| 2015-08-28 | 24.97 |
| 2015-08-27 | 23.43 |
| 2015-08-26 | 17.26 |
| 2015-08-25 | 15.71 |
| 2015-08-24 | 17.26 |
| 2015-08-21 | 28.06 |
| 2015-08-20 | 32.68 |
| 2015-08-19 | 37.31 |
| 2015-08-18 | 37.31 |
| 2015-08-17 | 40.40 |
| 2015-08-14 | 38.86 |
| 2015-08-13 | 38.86 |
| 2015-08-12 | 40.40 |
| 2015-08-11 | 41.94 |
| 2015-08-10 | 45.03 |
| 2015-08-07 | 45.03 |
| 2015-08-06 | 41.94 |
| 2015-08-05 | 40.40 |
| 2015-08-04 | 40.40 |
| 2015-08-03 | 41.94 |
| 2015-07-31 | 43.48 |
| 2015-07-30 | 46.57 |
| 2015-07-29 | 46.57 |
| 2015-07-28 | 41.94 |
| 2015-07-27 | 43.48 |
| 2015-07-24 | 57.37 |
| 2015-07-23 | 57.37 |
| 2015-07-22 | 54.28 |
| 2015-07-21 | 57.37 |
| 2015-07-20 | 60.46 |
| 2015-07-17 | 60.46 |
| 2015-07-16 | 62.00 |
| 2015-07-15 | 40.40 |
| 2015-07-14 | 45.03 |
| 2015-07-13 | 46.57 |
| 2015-07-10 | 40.40 |
| 2015-07-09 | 38.86 |
| 2015-07-08 | 15.71 |
| 2015-07-07 | 34.23 |
| 2015-07-06 | 38.86 |
| 2015-07-03 | 54.28 |
| 2015-07-02 | 60.46 |
| 2015-06-30 | 57.37 |
| 2015-06-29 | 54.28 |
| 2015-06-26 | 65.08 |
| 2015-06-25 | 71.26 |
| 2015-06-24 | 74.34 |
| 2015-06-23 | 74.34 |
| 2015-06-22 | 74.34 |
| 2015-06-19 | 74.34 |
| 2015-06-18 | 74.34 |
| 2015-06-17 | 82.06 |
| 2015-06-16 | 80.51 |
| 2015-06-15 | 77.43 |
| 2015-06-12 | 85.14 |
| 2015-06-11 | 74.34 |
| 2015-06-10 | 69.71 |
| 2015-06-09 | 74.34 |
| 2015-06-08 | 86.68 |
| 2015-06-05 | 85.14 |
| 2015-06-04 | 91.31 |
| 2015-06-03 | 68.17 |
| 2015-06-02 | 68.17 |
| 2015-06-01 | 66.63 |
| 2015-05-29 | 60.46 |
| 2015-05-28 | 58.91 |
| 2015-05-27 | 62.00 |
| 2015-05-26 | 69.71 |
| 2015-05-22 | 66.63 |
| 2015-05-21 | 65.08 |
| 2015-05-20 | 68.17 |
| 2015-05-19 | 60.46 |
| 2015-05-18 | 63.54 |
| 2015-05-15 | 62.00 |
| 2015-05-14 | 60.46 |
| 2015-05-13 | 58.91 |
| 2015-05-12 | 60.46 |
| 2015-05-11 | 55.83 |
| 2015-05-08 | 52.74 |
| 2015-05-07 | 49.66 |
| 2015-05-06 | 55.83 |
| 2015-05-05 | 58.91 |
| 2015-05-04 | 66.63 |
| 2015-04-30 | 58.91 |
| 2015-04-29 | 28.06 |
| 2015-04-28 | 29.60 |
| 2015-04-27 | 32.68 |
| 2015-04-24 | 28.06 |
| 2015-04-23 | 24.97 |
| 2015-04-22 | 29.60 |
| 2015-04-21 | 32.68 |
| 2015-04-20 | 34.23 |
| 2015-04-17 | 34.23 |
| 2015-04-16 | 35.77 |
| 2015-04-15 | 34.23 |
| 2015-04-14 | 38.86 |
| 2015-04-13 | 31.14 |
| 2015-04-10 | 20.34 |
| 2015-04-09 | 21.88 |
| 2015-04-08 | 31.14 |
| 2015-04-02 | 12.63 |
| 2015-04-01 | -8.97 |
| 2015-03-31 | -13.60 |
| 2015-03-30 | -13.60 |
| 2015-03-27 | -13.60 |
| 2015-03-26 | -13.60 |
| 2015-03-25 | -13.60 |
| 2015-03-24 | -13.60 |
| 2015-03-23 | -15.14 |
| 2015-03-20 | -15.14 |
| 2015-03-19 | -13.60 |
| 2015-03-18 | -13.60 |
| 2015-03-17 | -12.06 |
| 2015-03-16 | -13.60 |
| 2015-03-13 | -13.60 |
| 2015-03-12 | -13.60 |
| 2015-03-11 | -13.60 |
| 2015-03-10 | -12.06 |
| 2015-03-09 | -8.97 |
| 2015-03-06 | -10.51 |
| 2015-03-05 | -13.60 |
| 2015-03-04 | -13.60 |
| 2015-03-03 | -13.60 |
| 2015-03-02 | -10.51 |
| 2015-02-27 | -12.06 |
| 2015-02-26 | -12.06 |
| 2015-02-25 | -13.60 |
| 2015-02-24 | -12.06 |
| 2015-02-23 | -12.06 |
| 2015-02-18 | -12.06 |
| 2015-02-17 | -7.43 |
| 2015-02-16 | -10.51 |
| 2015-02-13 | -12.06 |
| 2015-02-12 | -10.51 |
| 2015-02-11 | -10.51 |
| 2015-02-10 | -12.06 |
| 2015-02-09 | -12.06 |
| 2015-02-06 | -12.06 |
| 2015-02-05 | -12.06 |
| 2015-02-04 | -10.51 |
| 2015-02-03 | -10.51 |
| 2015-02-02 | -10.51 |
| 2015-01-30 | -10.51 |
| 2015-01-29 | -12.06 |
| 2015-01-28 | -12.06 |
| 2015-01-27 | -10.51 |
| 2015-01-26 | -10.51 |
| 2015-01-23 | -10.51 |
| 2015-01-22 | -12.06 |
| 2015-01-21 | -8.97 |
| 2015-01-20 | -12.06 |
| 2015-01-19 | -12.06 |
| 2015-01-16 | -7.43 |
| 2015-01-15 | -7.43 |
| 2015-01-14 | -7.43 |
| 2015-01-13 | -4.34 |
| 2015-01-12 | -5.89 |
| 2015-01-09 | -5.89 |
| 2015-01-08 | -2.80 |
| 2015-01-07 | -4.34 |
| 2015-01-06 | -4.34 |
| 2015-01-05 | -2.80 |
| 2015-01-02 | -2.80 |
| 2014-12-31 | -5.89 |
| 2014-12-30 | -2.80 |
| 2014-12-29 | -7.43 |
| 2014-12-24 | -7.43 |
| 2014-12-23 | -7.43 |
| 2014-12-22 | -4.34 |
| 2014-12-19 | -7.43 |
| 2014-12-18 | -4.34 |
| 2014-12-17 | -2.80 |
| 2014-12-16 | -2.80 |
| 2014-12-15 | -1.26 |
| 2014-12-12 | 3.37 |
| 2014-12-11 | 0.29 |
| 2014-12-10 | 4.91 |
| 2014-12-09 | 3.37 |
| 2014-12-08 | 9.54 |
| 2014-12-05 | 11.09 |
| 2014-12-04 | 12.63 |
| 2014-12-03 | 14.17 |
| 2014-12-02 | 11.09 |
| 2014-12-01 | 11.09 |
| 2014-11-28 | 12.63 |
| 2014-11-27 | 14.17 |
| 2014-11-26 | 14.17 |
| 2014-11-25 | 17.26 |
| 2014-11-24 | 18.80 |
| 2014-11-21 | 12.63 |
| 2014-11-20 | 12.63 |
| 2014-11-19 | 14.17 |
| 2014-11-18 | 15.71 |
| 2014-11-17 | 15.71 |
| 2014-11-14 | 15.71 |
| 2014-11-13 | 12.63 |
| 2014-11-12 | 14.17 |
| 2014-11-11 | 12.63 |
| 2014-11-10 | 14.17 |
| 2014-11-07 | 18.80 |
| 2014-11-06 | 14.17 |
| 2014-11-05 | 17.26 |
| 2014-11-04 | 18.80 |
| 2014-11-03 | 14.17 |
| 2014-10-31 | 14.17 |
| 2014-10-30 | 12.63 |
| 2014-10-29 | 11.09 |
| 2014-10-28 | 12.63 |
| 2014-10-27 | 14.17 |
| 2014-10-24 | 15.71 |
| 2014-10-23 | 14.17 |
| 2014-10-22 | 15.71 |
| 2014-10-21 | 17.26 |
| 2014-10-20 | 17.26 |
| 2014-10-17 | 20.34 |
| 2014-10-16 | 17.26 |
| 2014-10-15 | 17.26 |
| 2014-10-14 | 15.71 |
| 2014-10-13 | 20.34 |
| 2014-10-10 | 20.34 |
| 2014-10-09 | 21.88 |
| 2014-10-08 | 21.88 |
| 2014-10-07 | 18.80 |
| 2014-10-06 | 18.80 |
| 2014-10-03 | 18.80 |
| 2014-09-30 | 20.34 |
| 2014-09-29 | 17.26 |
| 2014-09-26 | 20.34 |
| 2014-09-25 | 21.88 |
| 2014-09-24 | 20.34 |
| 2014-09-23 | 21.88 |
| 2014-09-22 | 21.88 |
| 2014-09-19 | 21.88 |
| 2014-09-18 | 23.43 |
| 2014-09-17 | 23.43 |
| 2014-09-16 | 24.97 |
| 2014-09-15 | 24.97 |
| 2014-09-12 | 26.51 |
| 2014-09-11 | 26.51 |
| 2014-09-10 | 24.99 |
| 2014-09-08 | 26.51 |
| 2014-09-05 | 24.99 |
| 2014-09-04 | 26.51 |
| 2014-09-03 | 26.51 |
| 2014-09-02 | 28.04 |
| 2014-09-01 | 26.51 |
| 2014-08-29 | 28.04 |
| 2014-08-28 | 29.56 |
| 2014-08-27 | 26.51 |
| 2014-08-26 | 28.04 |
| 2014-08-25 | 26.51 |
| 2014-08-22 | 26.51 |
| 2014-08-21 | 26.51 |
| 2014-08-20 | 24.99 |
| 2014-08-19 | 28.04 |
| 2014-08-18 | 28.04 |
| 2014-08-15 | 28.04 |
| 2014-08-14 | 26.51 |
| 2014-08-13 | 24.99 |
| 2014-08-12 | 21.94 |
| 2014-08-11 | 21.94 |
| 2014-08-08 | 24.99 |
| 2014-08-07 | 21.94 |
| 2014-08-06 | 26.51 |
| 2014-08-05 | 24.99 |
| 2014-08-04 | 28.04 |
| 2014-08-01 | 31.09 |
| 2014-07-31 | 29.56 |
| 2014-07-30 | 31.09 |
| 2014-07-29 | 21.94 |
| 2014-07-28 | 15.84 |
| 2014-07-25 | 14.32 |
| 2014-07-24 | 15.84 |
| 2014-07-23 | 14.32 |
| 2014-07-22 | 6.70 |
| 2014-07-21 | 6.70 |
| 2014-07-18 | 6.70 |
| 2014-07-17 | 6.70 |
| 2014-07-16 | 3.65 |
| 2014-07-15 | 5.17 |
| 2014-07-14 | 5.17 |
| 2014-07-11 | 3.65 |
| 2014-07-10 | 3.65 |
| 2014-07-09 | 2.13 |
| 2014-07-08 | 3.65 |
| 2014-07-07 | 3.65 |
| 2014-07-04 | 3.65 |
| 2014-07-03 | 3.65 |
| 2014-07-02 | 3.65 |
| 2014-06-30 | 6.70 |
| 2014-06-27 | 5.17 |
| 2014-06-26 | 3.65 |
| 2014-06-25 | 5.17 |
| 2014-06-24 | 6.70 |
| 2014-06-23 | 6.70 |
| 2014-06-20 | 6.70 |
| 2014-06-19 | 5.17 |
| 2014-06-18 | 5.17 |
| 2014-06-17 | 5.17 |
| 2014-06-16 | 8.22 |
| 2014-06-13 | 6.70 |
| 2014-06-12 | 8.22 |
| 2014-06-11 | 5.17 |
| 2014-06-10 | 6.70 |
| 2014-06-09 | 6.70 |
| 2014-06-06 | 6.70 |
| 2014-06-05 | 6.70 |
| 2014-06-04 | 5.17 |
| 2014-06-03 | 6.70 |
| 2014-05-30 | 5.17 |
| 2014-05-29 | 5.17 |
| 2014-05-28 | 5.17 |
| 2014-05-27 | 6.70 |
| 2014-05-26 | 6.70 |
| 2014-05-23 | 6.70 |
| 2014-05-22 | 3.65 |
| 2014-05-21 | 3.65 |
| 2014-05-20 | 3.65 |
| 2014-05-19 | 3.65 |
| 2014-05-16 | 3.65 |
| 2014-05-15 | 3.65 |
| 2014-05-14 | 5.17 |
| 2014-05-13 | 8.22 |
| 2014-05-12 | 6.70 |
| 2014-05-09 | 6.70 |
| 2014-05-08 | 6.70 |
| 2014-05-07 | 6.70 |
| 2014-05-05 | 9.75 |
| 2014-05-02 | 6.70 |
| 2014-04-30 | 8.22 |
| 2014-04-29 | 12.80 |
| 2014-04-28 | 11.27 |
| 2014-04-25 | 12.80 |
| 2014-04-24 | 12.80 |
| 2014-04-23 | 9.75 |
| 2014-04-22 | 9.75 |
| 2014-04-17 | 9.75 |
| 2014-04-16 | 11.27 |
| 2014-04-15 | 9.75 |
| 2014-04-14 | 9.75 |
| 2014-04-11 | 8.22 |
| 2014-04-10 | 6.70 |
| 2014-04-09 | 5.17 |
| 2014-04-08 | 3.65 |
| 2014-04-07 | 2.13 |
| 2014-04-04 | 0.60 |
| 2014-04-03 | 2.13 |
| 2014-04-02 | -0.92 |
| 2014-04-01 | 2.13 |
| 2014-03-31 | 5.17 |
| 2014-03-28 | 3.65 |
| 2014-03-27 | 2.13 |
| 2014-03-26 | 5.17 |
| 2014-03-25 | 3.65 |
| 2014-03-24 | 3.65 |
| 2014-03-21 | 3.65 |
| 2014-03-20 | 3.65 |
| 2014-03-19 | 3.65 |
| 2014-03-18 | 5.17 |
| 2014-03-17 | 3.65 |
| 2014-03-14 | 3.65 |
| 2014-03-13 | 3.65 |
| 2014-03-12 | 5.17 |
| 2014-03-11 | 5.17 |
| 2014-03-10 | 5.17 |
| 2014-03-07 | 5.17 |
| 2014-03-06 | 6.70 |
| 2014-03-05 | 6.70 |
| 2014-03-04 | 6.70 |
| 2014-03-03 | 5.17 |
| 2014-02-28 | 6.70 |
| 2014-02-27 | 8.22 |
| 2014-02-26 | 6.70 |
| 2014-02-25 | 8.22 |
| 2014-02-24 | 6.70 |
| 2014-02-21 | 8.22 |
| 2014-02-20 | 8.22 |
| 2014-02-19 | 6.70 |
| 2014-02-18 | 6.70 |
| 2014-02-17 | 5.17 |
| 2014-02-14 | 8.22 |
| 2014-02-13 | 6.70 |
| 2014-02-12 | 8.22 |
| 2014-02-11 | 6.70 |
| 2014-02-10 | 5.17 |
| 2014-02-07 | 6.70 |
| 2014-02-06 | 3.65 |
| 2014-02-05 | 2.13 |
| 2014-02-04 | 3.65 |
| 2014-01-30 | 8.22 |
| 2014-01-29 | 11.27 |
| 2014-01-28 | 6.70 |
| 2014-01-27 | 6.70 |
| 2014-01-24 | 9.75 |
| 2014-01-23 | 8.22 |
| 2014-01-22 | 12.80 |
| 2014-01-21 | 9.75 |
| 2014-01-20 | 12.80 |
| 2014-01-17 | 12.80 |
| 2014-01-16 | 12.80 |
| 2014-01-15 | 12.80 |
| 2014-01-14 | 14.32 |
| 2014-01-13 | 12.80 |
| 2014-01-10 | 12.80 |
| 2014-01-09 | 14.32 |
| 2014-01-08 | 14.32 |
| 2014-01-07 | 11.27 |
| 2014-01-06 | 12.80 |
| 2014-01-03 | 12.80 |
| 2014-01-02 | 12.80 |
| 2013-12-31 | 12.80 |
| 2013-12-30 | 14.32 |
| 2013-12-27 | 12.80 |
| 2013-12-24 | 9.75 |
| 2013-12-23 | 12.80 |
| 2013-12-20 | 14.32 |
| 2013-12-19 | 14.32 |
| 2013-12-18 | 14.32 |
| 2013-12-17 | 15.84 |
| 2013-12-16 | 15.84 |
| 2013-12-13 | 14.32 |
| 2013-12-12 | 15.84 |
| 2013-12-11 | 15.84 |
| 2013-12-10 | 15.84 |
| 2013-12-09 | 15.84 |
| 2013-12-06 | 15.84 |
| 2013-12-05 | 17.37 |
| 2013-12-04 | 20.42 |
| 2013-12-03 | 18.89 |
| 2013-12-02 | 15.84 |
| 2013-11-29 | 20.42 |
| 2013-11-28 | 17.37 |
| 2013-11-27 | 18.89 |
| 2013-11-26 | 21.94 |
| 2013-11-25 | 17.37 |
| 2013-11-22 | 18.89 |
| 2013-11-21 | 17.37 |
| 2013-11-20 | 17.37 |
| 2013-11-19 | 17.37 |
| 2013-11-18 | 14.32 |
| 2013-11-15 | 15.84 |
| 2013-11-14 | 12.80 |
| 2013-11-13 | 11.27 |
| 2013-11-12 | 12.80 |
| 2013-11-11 | 12.80 |
| 2013-11-08 | 14.32 |
| 2013-11-07 | 12.80 |
| 2013-11-06 | 14.32 |
| 2013-11-05 | 15.84 |
| 2013-11-04 | 14.32 |
| 2013-11-01 | 11.27 |
| 2013-10-31 | 14.32 |
| 2013-10-30 | 14.32 |
| 2013-10-29 | 12.80 |
| 2013-10-28 | 9.75 |
| 2013-10-25 | 11.27 |
| 2013-10-24 | 15.84 |
| 2013-10-23 | 12.80 |
| 2013-10-22 | 17.37 |
| 2013-10-21 | 15.84 |
| 2013-10-18 | 15.84 |
| 2013-10-17 | 15.84 |
| 2013-10-16 | 15.84 |
| 2013-10-15 | 17.37 |
| 2013-10-11 | 17.37 |
| 2013-10-10 | 17.37 |
| 2013-10-09 | 15.84 |
| 2013-10-08 | 17.37 |
| 2013-10-07 | 17.37 |
| 2013-10-04 | 15.84 |
| 2013-10-03 | 17.37 |
| 2013-10-02 | 17.37 |
| 2013-09-30 | 17.37 |
| 2013-09-27 | 15.84 |
| 2013-09-26 | 20.42 |
| 2013-09-25 | 18.89 |
| 2013-09-24 | 20.42 |
| 2013-09-23 | 17.37 |
| 2013-09-19 | 20.42 |
| 2013-09-18 | 20.42 |
| 2013-09-17 | 23.47 |
| 2013-09-16 | 20.42 |
| 2013-09-13 | 26.51 |
| 2013-09-12 | 26.51 |
| 2013-09-11 | 23.47 |
| 2013-09-10 | 24.99 |
| 2013-09-09 | 18.89 |
| 2013-09-06 | 18.89 |
| 2013-09-05 | 20.42 |
| 2013-09-04 | 17.37 |
| 2013-09-03 | 17.37 |
| 2013-09-02 | 11.27 |
| 2013-08-30 | 11.27 |
| 2013-08-29 | 12.80 |
| 2013-08-28 | 14.32 |
| 2013-08-27 | 12.80 |
| 2013-08-26 | 14.32 |
| 2013-08-23 | 14.32 |
| 2013-08-22 | 12.80 |
| 2013-08-21 | 15.84 |
| 2013-08-20 | 17.37 |
| 2013-08-19 | 15.84 |
| 2013-08-16 | 17.37 |
| 2013-08-15 | 14.32 |
| 2013-08-13 | 15.84 |
| 2013-08-12 | 14.32 |
| 2013-08-09 | 18.89 |
| 2013-08-08 | 18.89 |
| 2013-08-07 | 17.37 |
| 2013-08-06 | 20.42 |
| 2013-08-05 | 21.94 |
| 2013-08-02 | 20.42 |
| 2013-08-01 | 18.89 |
| 2013-07-31 | 17.37 |
| 2013-07-30 | 14.32 |
| 2013-07-29 | 17.37 |
| 2013-07-26 | 17.37 |
| 2013-07-25 | 14.32 |
| 2013-07-24 | 15.84 |
| 2013-07-23 | 15.84 |
| 2013-07-22 | 15.84 |
| 2013-07-19 | 23.47 |
| 2013-07-18 | 23.47 |
| 2013-07-17 | 26.51 |
| 2013-07-16 | 21.94 |
| 2013-07-15 | 12.80 |
| 2013-07-12 | 17.37 |
| 2013-07-11 | 15.84 |
| 2013-07-10 | 14.32 |
| 2013-07-09 | 14.32 |
| 2013-07-08 | 14.32 |
| 2013-07-05 | 14.32 |
| 2013-07-04 | 14.32 |
| 2013-07-03 | 14.32 |
| 2013-07-02 | 14.32 |
| 2013-06-28 | 14.32 |
| 2013-06-27 | 12.80 |
| 2013-06-26 | 11.27 |
| 2013-06-25 | 9.75 |
| 2013-06-24 | 11.27 |
| 2013-06-21 | 18.89 |
| 2013-06-20 | 20.42 |
| 2013-06-19 | 21.94 |
| 2013-06-18 | 24.99 |
| 2013-06-17 | 21.94 |
| 2013-06-14 | 21.94 |
| 2013-06-13 | 21.94 |
| 2013-06-11 | 24.99 |
| 2013-06-10 | 26.51 |
| 2013-06-07 | 23.47 |
| 2013-06-06 | 24.99 |
| 2013-06-05 | 23.47 |
| 2013-06-04 | 23.47 |
| 2013-06-03 | 26.51 |
| 2013-05-31 | 28.04 |
| 2013-05-30 | 28.04 |
| 2013-05-29 | 26.51 |
| 2013-05-28 | 26.51 |
| 2013-05-27 | 26.51 |
| 2013-05-24 | 26.51 |
| 2013-05-23 | 26.51 |
| 2013-05-22 | 26.51 |
| 2013-05-21 | 26.51 |
| 2013-05-20 | 29.56 |
| 2013-05-16 | 31.09 |
| 2013-05-15 | 28.04 |
| 2013-05-14 | 28.04 |
| 2013-05-13 | 28.04 |
| 2013-05-10 | 28.04 |
| 2013-05-09 | 32.61 |
| 2013-05-08 | 31.09 |
| 2013-05-07 | 32.61 |
| 2013-05-06 | 31.09 |
| 2013-05-03 | 31.09 |
| 2013-05-02 | 31.09 |
| 2013-04-30 | 31.09 |
| 2013-04-29 | 35.66 |
| 2013-04-26 | 34.13 |
| 2013-04-25 | 37.18 |
| 2013-04-24 | 37.18 |
| 2013-04-23 | 32.61 |
| 2013-04-22 | 31.09 |
| 2013-04-19 | 31.09 |
| 2013-04-18 | 26.51 |
| 2013-04-17 | 24.99 |
| 2013-04-16 | 32.61 |
| 2013-04-15 | 24.99 |
| 2013-04-12 | 26.51 |
| 2013-04-11 | 28.04 |
| 2013-04-10 | 31.09 |
| 2013-04-09 | 29.56 |
| 2013-04-08 | 18.89 |
| 2013-04-05 | 29.56 |
| 2013-04-03 | 37.18 |
| 2013-04-02 | 34.13 |
| 2013-03-28 | 35.66 |
| 2013-03-27 | 37.18 |
| 2013-03-26 | 37.18 |
| 2013-03-25 | 31.09 |
| 2013-03-22 | 29.56 |
| 2013-03-21 | 32.61 |
| 2013-03-20 | 32.61 |
| 2013-03-19 | 37.18 |
| 2013-03-18 | 34.13 |
| 2013-03-15 | 37.18 |
| 2013-03-14 | 34.13 |
| 2013-03-13 | 34.13 |
| 2013-03-12 | 43.28 |
| 2013-03-11 | 43.28 |
| 2013-03-08 | 43.28 |
| 2013-03-07 | 41.76 |
| 2013-03-06 | 41.76 |
| 2013-03-05 | 43.28 |
| 2013-03-04 | 41.76 |
| 2013-03-01 | 43.28 |
| 2013-02-28 | 44.80 |
| 2013-02-27 | 41.76 |
| 2013-02-26 | 40.23 |
| 2013-02-25 | 44.80 |
| 2013-02-22 | 46.33 |
| 2013-02-21 | 47.85 |
| 2013-02-20 | 53.95 |
| 2013-02-19 | 53.95 |
| 2013-02-18 | 58.52 |
| 2013-02-15 | 60.05 |
| 2013-02-14 | 58.52 |
| 2013-02-08 | 58.52 |
| 2013-02-07 | 57.00 |
| 2013-02-06 | 55.47 |
| 2013-02-05 | 57.00 |
| 2013-02-04 | 58.52 |
| 2013-02-01 | 57.00 |
| 2013-01-31 | 55.47 |
| 2013-01-30 | 57.00 |
| 2013-01-29 | 58.52 |
| 2013-01-28 | 55.47 |
| 2013-01-25 | 55.47 |
| 2013-01-24 | 58.52 |
| 2013-01-23 | 57.00 |
| 2013-01-22 | 57.00 |
| 2013-01-21 | 52.43 |
| 2013-01-18 | 58.52 |
| 2013-01-17 | 58.52 |
| 2013-01-16 | 61.57 |
| 2013-01-15 | 61.57 |
| 2013-01-14 | 64.62 |
| 2013-01-11 | 63.10 |
| 2013-01-10 | 66.14 |
| 2013-01-09 | 70.72 |
| 2013-01-08 | 63.10 |
| 2013-01-07 | 70.72 |
| 2013-01-04 | 75.29 |
| 2013-01-03 | 79.86 |
| 2013-01-02 | 58.52 |
| 2012-12-31 | 37.18 |
| 2012-12-28 | 37.18 |
| 2012-12-27 | 37.18 |
| 2012-12-24 | 41.76 |
| 2012-12-21 | 38.71 |
| 2012-12-20 | 34.13 |
| 2012-12-19 | 32.61 |
| 2012-12-18 | 29.56 |
| 2012-12-17 | 31.09 |
| 2012-12-14 | 31.09 |
| 2012-12-13 | 32.61 |
| 2012-12-12 | 35.66 |
| 2012-12-11 | 37.18 |
| 2012-12-10 | 34.13 |
| 2012-12-07 | 34.13 |
| 2012-12-06 | 28.04 |
| 2012-12-05 | 29.56 |
| 2012-12-04 | 28.04 |
| 2012-12-03 | 24.99 |
| 2012-11-30 | 29.56 |
| 2012-11-29 | 28.04 |
| 2012-11-28 | 28.04 |
| 2012-11-27 | 31.09 |
| 2012-11-26 | 31.09 |
| 2012-11-23 | 32.61 |
| 2012-11-22 | 29.56 |
| 2012-11-21 | 31.09 |
| 2012-11-20 | 34.13 |
| 2012-11-19 | 31.09 |
| 2012-11-16 | 34.13 |
| 2012-11-15 | 34.13 |
| 2012-11-14 | 34.13 |
| 2012-11-13 | 32.61 |
| 2012-11-12 | 35.66 |
| 2012-11-09 | 31.09 |
| 2012-11-08 | 37.18 |
| 2012-11-07 | 40.23 |
| 2012-11-06 | 40.23 |
| 2012-11-05 | 41.76 |
| 2012-11-02 | 43.28 |
| 2012-11-01 | 43.28 |
| 2012-10-31 | 34.13 |
| 2012-10-30 | 35.66 |
| 2012-10-29 | 37.18 |
| 2012-10-26 | 35.66 |
| 2012-10-25 | 38.71 |
| 2012-10-24 | 38.71 |
| 2012-10-22 | 38.71 |
| 2012-10-19 | 37.18 |
| 2012-10-18 | 34.13 |
| 2012-10-17 | 32.61 |
| 2012-10-16 | 32.61 |
| 2012-10-15 | 31.09 |
| 2012-10-12 | 35.66 |
| 2012-10-11 | 37.18 |
| 2012-10-10 | 38.71 |
| 2012-10-09 | 38.71 |
| 2012-10-08 | 37.18 |
| 2012-10-05 | 40.23 |
| 2012-10-04 | 37.18 |
| 2012-10-03 | 31.09 |
| 2012-09-28 | 29.56 |
| 2012-09-27 | 26.51 |
| 2012-09-26 | 26.51 |
| 2012-09-25 | 26.51 |
| 2012-09-24 | 24.99 |
| 2012-09-21 | 24.99 |
| 2012-09-20 | 24.99 |
| 2012-09-19 | 24.99 |
| 2012-09-18 | 23.47 |
| 2012-09-17 | 29.56 |
| 2012-09-14 | 21.94 |
| 2012-09-13 | 15.84 |
| 2012-09-12 | 18.89 |
| 2012-09-11 | 17.37 |
| 2012-09-10 | 23.47 |
| 2012-09-07 | 14.32 |
| 2012-09-06 | 14.32 |
| 2012-09-05 | 15.84 |
| 2012-09-04 | 18.89 |
| 2012-09-03 | 15.84 |
| 2012-08-31 | 17.37 |
| 2012-08-30 | 15.84 |
| 2012-08-29 | 12.80 |
| 2012-08-28 | 14.32 |
| 2012-08-27 | 18.89 |
| 2012-08-24 | 23.47 |
| 2012-08-23 | 15.84 |
| 2012-08-22 | 18.89 |
| 2012-08-21 | 23.47 |
| 2012-08-20 | 17.37 |
| 2012-08-17 | 15.84 |
| 2012-08-16 | 15.84 |
| 2012-08-15 | 15.84 |
| 2012-08-14 | 15.84 |
| 2012-08-13 | 15.84 |
| 2012-08-10 | 18.89 |
| 2012-08-09 | 15.84 |
| 2012-08-08 | 21.94 |
| 2012-08-07 | 15.84 |
| 2012-08-06 | 14.32 |
| 2012-08-03 | 12.80 |
| 2012-08-02 | 12.80 |
| 2012-08-01 | 17.37 |
| 2012-07-31 | 17.37 |
| 2012-07-30 | 18.89 |
| 2012-07-27 | 11.27 |
| 2012-07-26 | 9.75 |
| 2012-07-25 | 9.75 |
| 2012-07-24 | 9.75 |
| 2012-07-23 | 9.75 |
| 2012-07-20 | 12.80 |
| 2012-07-19 | 18.89 |
| 2012-07-18 | 11.27 |
| 2012-07-17 | 11.27 |
| 2012-07-16 | 12.80 |
| 2012-07-13 | 11.27 |
| 2012-07-12 | 14.32 |
| 2012-07-11 | 14.32 |
| 2012-07-10 | 15.84 |
| 2012-07-09 | 15.84 |
| 2012-07-06 | 18.89 |
| 2012-07-05 | 21.94 |
| 2012-07-04 | 26.51 |
| 2012-07-03 | 34.13 |
| 2012-06-29 | 34.13 |
| 2012-06-28 | 28.04 |
| 2012-06-27 | 31.09 |
| 2012-06-26 | 29.56 |
| 2012-06-25 | 28.04 |
| 2012-06-22 | 26.51 |
| 2012-06-21 | 28.04 |
| 2012-06-20 | 29.56 |
| 2012-06-19 | 29.56 |
| 2012-06-18 | 32.61 |
| 2012-06-15 | 24.99 |
| 2012-06-14 | 14.32 |
| 2012-06-13 | 14.32 |
| 2012-06-12 | 12.80 |
| 2012-06-11 | 5.17 |
| 2012-06-08 | -0.92 |
| 2012-06-07 | 0.60 |
| 2012-06-06 | 0.60 |
| 2012-06-05 | -2.45 |
| 2012-06-04 | -2.45 |
| 2012-06-01 | 0.60 |
| 2012-05-31 | 0.60 |
| 2012-05-30 | 5.17 |
| 2012-05-29 | 9.75 |
| 2012-05-28 | 3.65 |
| 2012-05-25 | 4.41 |
| 2012-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy