Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01036 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1036 % |
|---|---|
| 2025-09-12 | -63.23 |
| 2025-09-11 | -65.39 |
| 2025-09-10 | -66.47 |
| 2025-09-09 | -66.47 |
| 2025-09-08 | -66.04 |
| 2025-09-05 | -65.82 |
| 2025-09-04 | -65.61 |
| 2025-09-03 | -65.61 |
| 2025-09-02 | -64.96 |
| 2025-09-01 | -64.74 |
| 2025-08-29 | -64.74 |
| 2025-08-28 | -63.66 |
| 2025-08-27 | -63.45 |
| 2025-08-26 | -63.45 |
| 2025-08-25 | -63.45 |
| 2025-08-22 | -64.53 |
| 2025-08-21 | -64.31 |
| 2025-08-20 | -64.31 |
| 2025-08-19 | -64.53 |
| 2025-08-18 | -64.53 |
| 2025-08-15 | -63.23 |
| 2025-08-14 | -62.36 |
| 2025-08-13 | -64.53 |
| 2025-08-12 | -64.53 |
| 2025-08-11 | -64.31 |
| 2025-08-08 | -64.31 |
| 2025-08-07 | -64.96 |
| 2025-08-06 | -64.31 |
| 2025-08-05 | -65.61 |
| 2025-08-04 | -64.96 |
| 2025-08-01 | -64.74 |
| 2025-07-31 | -63.88 |
| 2025-07-30 | -63.66 |
| 2025-07-29 | -63.66 |
| 2025-07-28 | -63.45 |
| 2025-07-25 | -63.45 |
| 2025-07-24 | -63.45 |
| 2025-07-23 | -63.88 |
| 2025-07-22 | -63.88 |
| 2025-07-21 | -63.66 |
| 2025-07-18 | -63.88 |
| 2025-07-17 | -64.31 |
| 2025-07-16 | -64.31 |
| 2025-07-15 | -65.18 |
| 2025-07-14 | -65.39 |
| 2025-07-11 | -66.47 |
| 2025-07-10 | -67.34 |
| 2025-07-09 | -65.18 |
| 2025-07-08 | -67.34 |
| 2025-07-07 | -66.69 |
| 2025-07-04 | -66.47 |
| 2025-07-03 | -66.47 |
| 2025-07-02 | -66.47 |
| 2025-06-30 | -64.96 |
| 2025-06-27 | -64.31 |
| 2025-06-26 | -66.69 |
| 2025-06-25 | -66.69 |
| 2025-06-24 | -67.99 |
| 2025-06-23 | -68.42 |
| 2025-06-20 | -68.42 |
| 2025-06-19 | -68.85 |
| 2025-06-18 | -68.64 |
| 2025-06-17 | -68.64 |
| 2025-06-16 | -69.93 |
| 2025-06-13 | -69.31 |
| 2025-06-12 | -69.11 |
| 2025-06-11 | -69.93 |
| 2025-06-10 | -69.93 |
| 2025-06-09 | -70.14 |
| 2025-06-06 | -70.14 |
| 2025-06-05 | -70.56 |
| 2025-06-04 | -70.14 |
| 2025-06-03 | -70.56 |
| 2025-06-02 | -69.73 |
| 2025-05-30 | -69.73 |
| 2025-05-29 | -69.73 |
| 2025-05-28 | -69.93 |
| 2025-05-27 | -69.73 |
| 2025-05-26 | -69.73 |
| 2025-05-23 | -69.73 |
| 2025-05-22 | -69.73 |
| 2025-05-21 | -69.73 |
| 2025-05-20 | -69.73 |
| 2025-05-19 | -69.73 |
| 2025-05-16 | -69.73 |
| 2025-05-15 | -68.69 |
| 2025-05-14 | -68.69 |
| 2025-05-13 | -68.69 |
| 2025-05-12 | -68.69 |
| 2025-05-09 | -68.48 |
| 2025-05-08 | -68.48 |
| 2025-05-07 | -68.48 |
| 2025-05-06 | -68.48 |
| 2025-05-02 | -68.90 |
| 2025-04-30 | -68.90 |
| 2025-04-29 | -68.90 |
| 2025-04-28 | -69.93 |
| 2025-04-25 | -69.73 |
| 2025-04-24 | -69.73 |
| 2025-04-23 | -69.73 |
| 2025-04-22 | -70.14 |
| 2025-04-17 | -69.93 |
| 2025-04-16 | -69.73 |
| 2025-04-15 | -70.97 |
| 2025-04-14 | -70.14 |
| 2025-04-11 | -72.63 |
| 2025-04-10 | -70.35 |
| 2025-04-09 | -71.39 |
| 2025-04-08 | -72.42 |
| 2025-04-07 | -71.39 |
| 2025-04-03 | -68.07 |
| 2025-04-02 | -67.86 |
| 2025-04-01 | -66.82 |
| 2025-03-31 | -66.82 |
| 2025-03-28 | -66.62 |
| 2025-03-27 | -66.82 |
| 2025-03-26 | -66.82 |
| 2025-03-25 | -67.65 |
| 2025-03-24 | -67.24 |
| 2025-03-21 | -65.99 |
| 2025-03-20 | -65.99 |
| 2025-03-19 | -64.75 |
| 2025-03-18 | -65.37 |
| 2025-03-17 | -65.99 |
| 2025-03-14 | -67.45 |
| 2025-03-13 | -68.28 |
| 2025-03-12 | -66.82 |
| 2025-03-11 | -66.82 |
| 2025-03-10 | -66.82 |
| 2025-03-07 | -65.79 |
| 2025-03-06 | -64.54 |
| 2025-03-05 | -65.17 |
| 2025-03-04 | -67.03 |
| 2025-03-03 | -67.24 |
| 2025-02-28 | -66.82 |
| 2025-02-27 | -66.82 |
| 2025-02-26 | -66.62 |
| 2025-02-25 | -66.62 |
| 2025-02-24 | -66.82 |
| 2025-02-21 | -67.24 |
| 2025-02-20 | -67.65 |
| 2025-02-19 | -67.86 |
| 2025-02-18 | -67.86 |
| 2025-02-17 | -65.99 |
| 2025-02-14 | -65.79 |
| 2025-02-13 | -66.20 |
| 2025-02-12 | -65.99 |
| 2025-02-11 | -70.35 |
| 2025-02-10 | -70.14 |
| 2025-02-07 | -70.76 |
| 2025-02-06 | -70.76 |
| 2025-02-05 | -72.42 |
| 2025-02-04 | -72.63 |
| 2025-02-03 | -72.01 |
| 2025-01-28 | -73.87 |
| 2025-01-27 | -73.87 |
| 2025-01-24 | -73.87 |
| 2025-01-23 | -74.29 |
| 2025-01-22 | -74.08 |
| 2025-01-21 | -74.08 |
| 2025-01-20 | -74.08 |
| 2025-01-17 | -74.08 |
| 2025-01-16 | -74.08 |
| 2025-01-15 | -74.08 |
| 2025-01-14 | -74.08 |
| 2025-01-13 | -74.08 |
| 2025-01-10 | -74.08 |
| 2025-01-09 | -74.08 |
| 2025-01-08 | -74.08 |
| 2025-01-07 | -74.08 |
| 2025-01-06 | -73.87 |
| 2025-01-03 | -73.87 |
| 2025-01-02 | -73.46 |
| 2024-12-31 | -73.87 |
| 2024-12-30 | -73.46 |
| 2024-12-27 | -73.46 |
| 2024-12-24 | -72.84 |
| 2024-12-23 | -72.84 |
| 2024-12-20 | -72.84 |
| 2024-12-19 | -72.84 |
| 2024-12-18 | -72.84 |
| 2024-12-17 | -72.84 |
| 2024-12-16 | -72.84 |
| 2024-12-13 | -72.84 |
| 2024-12-12 | -72.63 |
| 2024-12-11 | -72.63 |
| 2024-12-10 | -72.63 |
| 2024-12-09 | -73.25 |
| 2024-12-06 | -73.25 |
| 2024-12-05 | -72.42 |
| 2024-12-04 | -72.42 |
| 2024-12-03 | -72.42 |
| 2024-12-02 | -72.01 |
| 2024-11-29 | -70.97 |
| 2024-11-28 | -70.76 |
| 2024-11-27 | -71.59 |
| 2024-11-26 | -72.22 |
| 2024-11-25 | -72.42 |
| 2024-11-22 | -72.42 |
| 2024-11-21 | -72.42 |
| 2024-11-20 | -72.42 |
| 2024-11-19 | -71.80 |
| 2024-11-18 | -73.04 |
| 2024-11-15 | -72.01 |
| 2024-11-14 | -72.01 |
| 2024-11-13 | -72.01 |
| 2024-11-12 | -72.63 |
| 2024-11-11 | -71.80 |
| 2024-11-08 | -71.59 |
| 2024-11-07 | -69.31 |
| 2024-11-06 | -72.01 |
| 2024-11-05 | -72.01 |
| 2024-11-04 | -72.01 |
| 2024-11-01 | -72.01 |
| 2024-10-31 | -70.97 |
| 2024-10-30 | -70.97 |
| 2024-10-29 | -70.97 |
| 2024-10-28 | -70.97 |
| 2024-10-25 | -70.97 |
| 2024-10-24 | -70.97 |
| 2024-10-23 | -70.97 |
| 2024-10-22 | -69.93 |
| 2024-10-21 | -68.90 |
| 2024-10-18 | -68.69 |
| 2024-10-17 | -68.90 |
| 2024-10-16 | -68.28 |
| 2024-10-15 | -70.56 |
| 2024-10-14 | -68.90 |
| 2024-10-10 | -67.45 |
| 2024-10-09 | -67.45 |
| 2024-10-08 | -64.54 |
| 2024-10-07 | -56.87 |
| 2024-10-04 | -55.42 |
| 2024-10-03 | -58.74 |
| 2024-10-02 | -65.79 |
| 2024-09-30 | -67.65 |
| 2024-09-27 | -72.42 |
| 2024-09-26 | -72.42 |
| 2024-09-25 | -74.70 |
| 2024-09-24 | -75.12 |
| 2024-09-23 | -75.12 |
| 2024-09-20 | -73.04 |
| 2024-09-19 | -73.04 |
| 2024-09-17 | -72.42 |
| 2024-09-16 | -72.42 |
| 2024-09-13 | -73.87 |
| 2024-09-12 | -75.74 |
| 2024-09-11 | -75.74 |
| 2024-09-10 | -76.15 |
| 2024-09-09 | -74.29 |
| 2024-09-05 | -74.29 |
| 2024-09-04 | -74.08 |
| 2024-09-03 | -72.01 |
| 2024-09-02 | -71.80 |
| 2024-08-30 | -70.97 |
| 2024-08-29 | -75.53 |
| 2024-08-28 | -75.95 |
| 2024-08-27 | -75.53 |
| 2024-08-26 | -75.53 |
| 2024-08-23 | -75.53 |
| 2024-08-22 | -75.53 |
| 2024-08-21 | -75.53 |
| 2024-08-20 | -75.53 |
| 2024-08-19 | -75.53 |
| 2024-08-16 | -75.53 |
| 2024-08-15 | -75.53 |
| 2024-08-14 | -75.53 |
| 2024-08-13 | -75.53 |
| 2024-08-12 | -76.36 |
| 2024-08-09 | -74.70 |
| 2024-08-08 | -74.50 |
| 2024-08-07 | -75.33 |
| 2024-08-06 | -75.95 |
| 2024-08-05 | -75.53 |
| 2024-08-02 | -75.53 |
| 2024-08-01 | -75.53 |
| 2024-07-31 | -75.53 |
| 2024-07-30 | -75.53 |
| 2024-07-29 | -75.53 |
| 2024-07-26 | -75.74 |
| 2024-07-25 | -76.15 |
| 2024-07-24 | -76.15 |
| 2024-07-23 | -74.50 |
| 2024-07-22 | -74.70 |
| 2024-07-19 | -73.67 |
| 2024-07-18 | -73.67 |
| 2024-07-17 | -72.84 |
| 2024-07-16 | -72.84 |
| 2024-07-15 | -72.84 |
| 2024-07-12 | -72.84 |
| 2024-07-11 | -73.04 |
| 2024-07-10 | -72.84 |
| 2024-07-09 | -74.29 |
| 2024-07-08 | -73.04 |
| 2024-07-05 | -73.04 |
| 2024-07-04 | -73.04 |
| 2024-07-03 | -73.04 |
| 2024-07-02 | -73.04 |
| 2024-06-28 | -73.04 |
| 2024-06-27 | -73.87 |
| 2024-06-26 | -73.87 |
| 2024-06-25 | -73.87 |
| 2024-06-24 | -74.91 |
| 2024-06-21 | -72.01 |
| 2024-06-20 | -72.01 |
| 2024-06-19 | -73.46 |
| 2024-06-18 | -73.46 |
| 2024-06-17 | -72.84 |
| 2024-06-14 | -72.84 |
| 2024-06-13 | -72.84 |
| 2024-06-12 | -72.84 |
| 2024-06-11 | -73.04 |
| 2024-06-07 | -73.04 |
| 2024-06-06 | -73.04 |
| 2024-06-05 | -73.23 |
| 2024-06-04 | -73.23 |
| 2024-06-03 | -71.85 |
| 2024-05-31 | -72.04 |
| 2024-05-30 | -72.44 |
| 2024-05-29 | -72.04 |
| 2024-05-28 | -71.85 |
| 2024-05-27 | -71.85 |
| 2024-05-24 | -71.85 |
| 2024-05-23 | -71.45 |
| 2024-05-22 | -71.45 |
| 2024-05-21 | -71.65 |
| 2024-05-20 | -71.85 |
| 2024-05-17 | -71.85 |
| 2024-05-16 | -71.85 |
| 2024-05-14 | -72.24 |
| 2024-05-13 | -71.85 |
| 2024-05-10 | -72.84 |
| 2024-05-09 | -72.84 |
| 2024-05-08 | -72.84 |
| 2024-05-07 | -72.84 |
| 2024-05-06 | -72.84 |
| 2024-05-03 | -72.84 |
| 2024-05-02 | -72.84 |
| 2024-04-30 | -71.25 |
| 2024-04-29 | -71.25 |
| 2024-04-26 | -74.23 |
| 2024-04-25 | -76.01 |
| 2024-04-24 | -76.01 |
| 2024-04-23 | -76.41 |
| 2024-04-22 | -76.41 |
| 2024-04-19 | -76.21 |
| 2024-04-18 | -76.21 |
| 2024-04-17 | -76.21 |
| 2024-04-16 | -76.21 |
| 2024-04-15 | -75.81 |
| 2024-04-12 | -76.01 |
| 2024-04-11 | -76.01 |
| 2024-04-10 | -75.22 |
| 2024-04-09 | -75.22 |
| 2024-04-08 | -74.82 |
| 2024-04-05 | -74.42 |
| 2024-04-03 | -74.42 |
| 2024-04-02 | -74.03 |
| 2024-03-28 | -73.83 |
| 2024-03-27 | -70.26 |
| 2024-03-26 | -72.44 |
| 2024-03-25 | -72.24 |
| 2024-03-22 | -72.24 |
| 2024-03-21 | -72.24 |
| 2024-03-20 | -72.24 |
| 2024-03-19 | -72.24 |
| 2024-03-18 | -72.24 |
| 2024-03-15 | -71.05 |
| 2024-03-14 | -71.05 |
| 2024-03-13 | -71.05 |
| 2024-03-12 | -71.05 |
| 2024-03-11 | -71.05 |
| 2024-03-08 | -71.05 |
| 2024-03-07 | -71.05 |
| 2024-03-06 | -71.05 |
| 2024-03-05 | -72.24 |
| 2024-03-04 | -72.24 |
| 2024-03-01 | -72.24 |
| 2024-02-29 | -72.24 |
| 2024-02-28 | -72.24 |
| 2024-02-27 | -71.85 |
| 2024-02-26 | -72.24 |
| 2024-02-23 | -72.24 |
| 2024-02-22 | -72.24 |
| 2024-02-21 | -72.24 |
| 2024-02-20 | -73.23 |
| 2024-02-19 | -73.23 |
| 2024-02-16 | -73.23 |
| 2024-02-15 | -73.63 |
| 2024-02-14 | -73.23 |
| 2024-02-09 | -73.43 |
| 2024-02-08 | -73.43 |
| 2024-02-07 | -73.43 |
| 2024-02-06 | -73.43 |
| 2024-02-05 | -73.43 |
| 2024-02-02 | -73.43 |
| 2024-02-01 | -72.44 |
| 2024-01-31 | -72.44 |
| 2024-01-30 | -72.44 |
| 2024-01-29 | -74.23 |
| 2024-01-26 | -75.81 |
| 2024-01-25 | -75.02 |
| 2024-01-24 | -76.80 |
| 2024-01-23 | -77.00 |
| 2024-01-22 | -77.00 |
| 2024-01-19 | -76.21 |
| 2024-01-18 | -76.21 |
| 2024-01-17 | -76.21 |
| 2024-01-16 | -76.21 |
| 2024-01-15 | -76.21 |
| 2024-01-12 | -76.21 |
| 2024-01-11 | -75.81 |
| 2024-01-10 | -75.61 |
| 2024-01-09 | -75.81 |
| 2024-01-08 | -75.81 |
| 2024-01-05 | -75.81 |
| 2024-01-04 | -75.81 |
| 2024-01-03 | -75.61 |
| 2024-01-02 | -75.41 |
| 2023-12-29 | -75.02 |
| 2023-12-28 | -75.41 |
| 2023-12-27 | -75.22 |
| 2023-12-22 | -75.22 |
| 2023-12-21 | -75.22 |
| 2023-12-20 | -75.22 |
| 2023-12-19 | -75.22 |
| 2023-12-18 | -74.42 |
| 2023-12-15 | -76.41 |
| 2023-12-14 | -76.41 |
| 2023-12-13 | -76.60 |
| 2023-12-12 | -75.61 |
| 2023-12-11 | -75.61 |
| 2023-12-08 | -75.02 |
| 2023-12-07 | -75.02 |
| 2023-12-06 | -73.04 |
| 2023-12-05 | -73.04 |
| 2023-12-04 | -73.04 |
| 2023-12-01 | -73.04 |
| 2023-11-30 | -73.04 |
| 2023-11-29 | -73.04 |
| 2023-11-28 | -73.04 |
| 2023-11-27 | -73.83 |
| 2023-11-24 | -73.83 |
| 2023-11-23 | -74.03 |
| 2023-11-22 | -74.23 |
| 2023-11-21 | -74.42 |
| 2023-11-20 | -74.42 |
| 2023-11-17 | -74.42 |
| 2023-11-16 | -74.42 |
| 2023-11-15 | -74.42 |
| 2023-11-14 | -74.42 |
| 2023-11-13 | -72.24 |
| 2023-11-10 | -73.43 |
| 2023-11-09 | -73.63 |
| 2023-11-08 | -73.23 |
| 2023-11-07 | -73.23 |
| 2023-11-06 | -73.23 |
| 2023-11-03 | -73.63 |
| 2023-11-02 | -73.04 |
| 2023-11-01 | -73.04 |
| 2023-10-31 | -73.04 |
| 2023-10-30 | -73.04 |
| 2023-10-27 | -73.04 |
| 2023-10-26 | -73.04 |
| 2023-10-25 | -73.04 |
| 2023-10-24 | -73.04 |
| 2023-10-20 | -73.04 |
| 2023-10-19 | -72.64 |
| 2023-10-18 | -72.64 |
| 2023-10-17 | -72.64 |
| 2023-10-16 | -72.64 |
| 2023-10-13 | -72.44 |
| 2023-10-12 | -72.44 |
| 2023-10-11 | -72.24 |
| 2023-10-10 | -72.24 |
| 2023-10-09 | -71.45 |
| 2023-10-06 | -71.45 |
| 2023-10-05 | -71.45 |
| 2023-10-04 | -71.25 |
| 2023-10-03 | -69.67 |
| 2023-09-29 | -69.67 |
| 2023-09-28 | -71.45 |
| 2023-09-27 | -71.25 |
| 2023-09-26 | -71.25 |
| 2023-09-25 | -70.26 |
| 2023-09-22 | -69.86 |
| 2023-09-21 | -69.86 |
| 2023-09-20 | -69.67 |
| 2023-09-19 | -69.27 |
| 2023-09-18 | -69.27 |
| 2023-09-15 | -69.27 |
| 2023-09-14 | -69.27 |
| 2023-09-13 | -67.88 |
| 2023-09-12 | -67.88 |
| 2023-09-11 | -67.88 |
| 2023-09-07 | -65.90 |
| 2023-09-06 | -67.68 |
| 2023-09-05 | -68.08 |
| 2023-09-04 | -67.29 |
| 2023-08-31 | -67.48 |
| 2023-08-30 | -67.09 |
| 2023-08-29 | -66.89 |
| 2023-08-28 | -66.89 |
| 2023-08-25 | -66.89 |
| 2023-08-24 | -66.89 |
| 2023-08-23 | -66.89 |
| 2023-08-22 | -66.89 |
| 2023-08-21 | -66.49 |
| 2023-08-18 | -66.29 |
| 2023-08-17 | -66.10 |
| 2023-08-16 | -66.10 |
| 2023-08-15 | -65.30 |
| 2023-08-14 | -65.30 |
| 2023-08-11 | -64.71 |
| 2023-08-10 | -63.72 |
| 2023-08-09 | -63.72 |
| 2023-08-08 | -63.72 |
| 2023-08-07 | -63.72 |
| 2023-08-04 | -63.72 |
| 2023-08-03 | -62.53 |
| 2023-08-02 | -62.53 |
| 2023-08-01 | -62.13 |
| 2023-07-31 | -62.13 |
| 2023-07-28 | -62.13 |
| 2023-07-27 | -62.13 |
| 2023-07-26 | -61.93 |
| 2023-07-25 | -66.10 |
| 2023-07-24 | -66.29 |
| 2023-07-21 | -66.29 |
| 2023-07-20 | -66.29 |
| 2023-07-19 | -66.29 |
| 2023-07-18 | -66.29 |
| 2023-07-14 | -66.29 |
| 2023-07-13 | -66.10 |
| 2023-07-12 | -66.29 |
| 2023-07-11 | -65.70 |
| 2023-07-10 | -65.70 |
| 2023-07-07 | -65.70 |
| 2023-07-06 | -65.70 |
| 2023-07-05 | -65.90 |
| 2023-07-04 | -65.90 |
| 2023-07-03 | -65.90 |
| 2023-06-30 | -66.29 |
| 2023-06-29 | -66.69 |
| 2023-06-28 | -66.69 |
| 2023-06-27 | -66.69 |
| 2023-06-26 | -66.69 |
| 2023-06-23 | -66.69 |
| 2023-06-21 | -66.69 |
| 2023-06-20 | -66.89 |
| 2023-06-19 | -66.89 |
| 2023-06-16 | -67.08 |
| 2023-06-15 | -64.82 |
| 2023-06-14 | -64.44 |
| 2023-06-13 | -64.44 |
| 2023-06-12 | -65.20 |
| 2023-06-09 | -65.20 |
| 2023-06-08 | -65.20 |
| 2023-06-07 | -65.20 |
| 2023-06-06 | -65.38 |
| 2023-06-05 | -65.76 |
| 2023-06-02 | -65.76 |
| 2023-06-01 | -65.76 |
| 2023-05-31 | -65.95 |
| 2023-05-30 | -65.76 |
| 2023-05-29 | -65.76 |
| 2023-05-25 | -65.76 |
| 2023-05-24 | -66.14 |
| 2023-05-23 | -66.14 |
| 2023-05-22 | -65.20 |
| 2023-05-19 | -65.20 |
| 2023-05-18 | -65.20 |
| 2023-05-17 | -64.63 |
| 2023-05-16 | -64.63 |
| 2023-05-15 | -64.63 |
| 2023-05-12 | -63.13 |
| 2023-05-11 | -63.13 |
| 2023-05-10 | -63.13 |
| 2023-05-09 | -63.13 |
| 2023-05-08 | -63.13 |
| 2023-05-05 | -62.75 |
| 2023-05-04 | -64.07 |
| 2023-05-03 | -64.07 |
| 2023-05-02 | -64.07 |
| 2023-04-28 | -64.07 |
| 2023-04-27 | -64.07 |
| 2023-04-26 | -64.07 |
| 2023-04-25 | -64.07 |
| 2023-04-24 | -64.07 |
| 2023-04-21 | -62.37 |
| 2023-04-20 | -62.37 |
| 2023-04-19 | -62.37 |
| 2023-04-18 | -62.37 |
| 2023-04-17 | -62.37 |
| 2023-04-14 | -62.37 |
| 2023-04-13 | -63.69 |
| 2023-04-12 | -63.69 |
| 2023-04-11 | -63.31 |
| 2023-04-06 | -63.50 |
| 2023-04-04 | -61.06 |
| 2023-04-03 | -60.87 |
| 2023-03-31 | -60.87 |
| 2023-03-30 | -60.87 |
| 2023-03-29 | -62.37 |
| 2023-03-28 | -62.37 |
| 2023-03-27 | -62.37 |
| 2023-03-24 | -62.37 |
| 2023-03-23 | -62.56 |
| 2023-03-22 | -62.75 |
| 2023-03-21 | -62.75 |
| 2023-03-20 | -62.75 |
| 2023-03-17 | -62.75 |
| 2023-03-16 | -62.75 |
| 2023-03-15 | -62.75 |
| 2023-03-14 | -62.75 |
| 2023-03-13 | -62.75 |
| 2023-03-10 | -62.00 |
| 2023-03-09 | -61.06 |
| 2023-03-08 | -61.06 |
| 2023-03-07 | -61.06 |
| 2023-03-06 | -61.06 |
| 2023-03-03 | -59.55 |
| 2023-03-02 | -59.55 |
| 2023-03-01 | -59.55 |
| 2023-02-28 | -59.36 |
| 2023-02-27 | -59.36 |
| 2023-02-24 | -59.36 |
| 2023-02-23 | -59.36 |
| 2023-02-22 | -59.36 |
| 2023-02-21 | -58.99 |
| 2023-02-20 | -60.49 |
| 2023-02-17 | -60.49 |
| 2023-02-16 | -61.43 |
| 2023-02-15 | -61.43 |
| 2023-02-14 | -59.93 |
| 2023-02-13 | -59.93 |
| 2023-02-10 | -59.55 |
| 2023-02-09 | -59.55 |
| 2023-02-08 | -59.55 |
| 2023-02-07 | -59.55 |
| 2023-02-06 | -59.55 |
| 2023-02-03 | -59.55 |
| 2023-02-02 | -59.55 |
| 2023-02-01 | -60.87 |
| 2023-01-31 | -60.87 |
| 2023-01-30 | -62.00 |
| 2023-01-27 | -59.93 |
| 2023-01-26 | -59.93 |
| 2023-01-20 | -59.36 |
| 2023-01-19 | -61.81 |
| 2023-01-18 | -61.81 |
| 2023-01-17 | -62.37 |
| 2023-01-16 | -61.25 |
| 2023-01-13 | -61.25 |
| 2023-01-12 | -61.43 |
| 2023-01-11 | -61.43 |
| 2023-01-10 | -61.43 |
| 2023-01-09 | -61.43 |
| 2023-01-06 | -61.43 |
| 2023-01-05 | -60.49 |
| 2023-01-04 | -59.36 |
| 2023-01-03 | -62.19 |
| 2022-12-30 | -62.00 |
| 2022-12-29 | -62.00 |
| 2022-12-28 | -58.24 |
| 2022-12-23 | -60.49 |
| 2022-12-22 | -60.49 |
| 2022-12-21 | -61.25 |
| 2022-12-20 | -63.69 |
| 2022-12-19 | -62.37 |
| 2022-12-16 | -64.44 |
| 2022-12-15 | -64.63 |
| 2022-12-14 | -63.31 |
| 2022-12-13 | -63.31 |
| 2022-12-12 | -63.31 |
| 2022-12-09 | -63.31 |
| 2022-12-08 | -63.69 |
| 2022-12-07 | -62.56 |
| 2022-12-06 | -62.56 |
| 2022-12-05 | -62.56 |
| 2022-12-02 | -64.26 |
| 2022-12-01 | -64.26 |
| 2022-11-30 | -63.13 |
| 2022-11-29 | -62.37 |
| 2022-11-28 | -63.69 |
| 2022-11-25 | -62.94 |
| 2022-11-24 | -64.26 |
| 2022-11-23 | -64.26 |
| 2022-11-22 | -64.26 |
| 2022-11-21 | -64.26 |
| 2022-11-18 | -64.26 |
| 2022-11-17 | -64.26 |
| 2022-11-16 | -64.26 |
| 2022-11-15 | -64.26 |
| 2022-11-14 | -65.01 |
| 2022-11-11 | -65.01 |
| 2022-11-10 | -65.20 |
| 2022-11-09 | -65.01 |
| 2022-11-08 | -65.01 |
| 2022-11-07 | -64.82 |
| 2022-11-04 | -64.82 |
| 2022-11-03 | -64.82 |
| 2022-11-02 | -64.82 |
| 2022-11-01 | -64.82 |
| 2022-10-31 | -64.82 |
| 2022-10-28 | -66.14 |
| 2022-10-27 | -68.58 |
| 2022-10-26 | -63.31 |
| 2022-10-25 | -63.31 |
| 2022-10-24 | -63.31 |
| 2022-10-21 | -63.31 |
| 2022-10-20 | -63.31 |
| 2022-10-19 | -62.00 |
| 2022-10-18 | -62.00 |
| 2022-10-17 | -62.00 |
| 2022-10-14 | -62.00 |
| 2022-10-13 | -62.37 |
| 2022-10-12 | -62.37 |
| 2022-10-11 | -62.37 |
| 2022-10-10 | -62.37 |
| 2022-10-07 | -62.37 |
| 2022-10-06 | -62.37 |
| 2022-10-05 | -62.37 |
| 2022-10-03 | -62.37 |
| 2022-09-30 | -62.37 |
| 2022-09-29 | -62.37 |
| 2022-09-28 | -62.37 |
| 2022-09-27 | -61.43 |
| 2022-09-26 | -61.25 |
| 2022-09-23 | -61.25 |
| 2022-09-22 | -61.43 |
| 2022-09-21 | -61.43 |
| 2022-09-20 | -61.06 |
| 2022-09-19 | -61.06 |
| 2022-09-16 | -61.06 |
| 2022-09-15 | -59.74 |
| 2022-09-14 | -59.74 |
| 2022-09-13 | -59.74 |
| 2022-09-09 | -59.74 |
| 2022-09-08 | -59.74 |
| 2022-09-07 | -59.55 |
| 2022-09-06 | -59.55 |
| 2022-09-05 | -59.55 |
| 2022-09-02 | -59.74 |
| 2022-09-01 | -59.74 |
| 2022-08-31 | -59.36 |
| 2022-08-30 | -58.24 |
| 2022-08-29 | -57.67 |
| 2022-08-26 | -57.67 |
| 2022-08-25 | -57.67 |
| 2022-08-24 | -57.67 |
| 2022-08-23 | -57.67 |
| 2022-08-22 | -57.67 |
| 2022-08-19 | -57.67 |
| 2022-08-18 | -58.61 |
| 2022-08-17 | -57.67 |
| 2022-08-16 | -57.67 |
| 2022-08-15 | -57.67 |
| 2022-08-12 | -56.73 |
| 2022-08-11 | -56.73 |
| 2022-08-10 | -57.67 |
| 2022-08-09 | -58.61 |
| 2022-08-08 | -56.73 |
| 2022-08-05 | -56.73 |
| 2022-08-04 | -57.48 |
| 2022-08-03 | -57.48 |
| 2022-08-02 | -57.48 |
| 2022-08-01 | -57.48 |
| 2022-07-29 | -57.48 |
| 2022-07-28 | -57.48 |
| 2022-07-27 | -57.48 |
| 2022-07-26 | -57.48 |
| 2022-07-25 | -57.48 |
| 2022-07-22 | -55.04 |
| 2022-07-21 | -55.04 |
| 2022-07-20 | -55.04 |
| 2022-07-19 | -55.04 |
| 2022-07-18 | -55.04 |
| 2022-07-15 | -55.04 |
| 2022-07-14 | -55.04 |
| 2022-07-13 | -55.04 |
| 2022-07-12 | -55.04 |
| 2022-07-11 | -55.04 |
| 2022-07-08 | -55.04 |
| 2022-07-07 | -55.04 |
| 2022-07-06 | -55.04 |
| 2022-07-05 | -56.73 |
| 2022-07-04 | -56.73 |
| 2022-06-30 | -55.60 |
| 2022-06-29 | -55.60 |
| 2022-06-28 | -55.60 |
| 2022-06-27 | -59.04 |
| 2022-06-24 | -59.04 |
| 2022-06-23 | -59.04 |
| 2022-06-22 | -59.04 |
| 2022-06-21 | -59.23 |
| 2022-06-20 | -58.86 |
| 2022-06-17 | -58.86 |
| 2022-06-16 | -58.86 |
| 2022-06-15 | -58.86 |
| 2022-06-14 | -58.86 |
| 2022-06-13 | -57.78 |
| 2022-06-10 | -57.41 |
| 2022-06-09 | -57.78 |
| 2022-06-08 | -59.04 |
| 2022-06-07 | -58.68 |
| 2022-06-06 | -58.32 |
| 2022-06-02 | -58.32 |
| 2022-06-01 | -58.32 |
| 2022-05-31 | -59.23 |
| 2022-05-30 | -59.23 |
| 2022-05-27 | -59.04 |
| 2022-05-26 | -59.59 |
| 2022-05-25 | -59.04 |
| 2022-05-24 | -59.59 |
| 2022-05-23 | -58.14 |
| 2022-05-20 | -58.14 |
| 2022-05-19 | -57.23 |
| 2022-05-18 | -57.05 |
| 2022-05-17 | -57.05 |
| 2022-05-16 | -59.59 |
| 2022-05-13 | -59.59 |
| 2022-05-12 | -59.59 |
| 2022-05-11 | -59.59 |
| 2022-05-10 | -59.59 |
| 2022-05-06 | -59.59 |
| 2022-05-05 | -57.59 |
| 2022-05-04 | -57.59 |
| 2022-05-03 | -57.96 |
| 2022-04-29 | -57.05 |
| 2022-04-28 | -56.69 |
| 2022-04-27 | -56.33 |
| 2022-04-26 | -56.15 |
| 2022-04-25 | -56.15 |
| 2022-04-22 | -55.96 |
| 2022-04-21 | -60.13 |
| 2022-04-20 | -58.14 |
| 2022-04-19 | -58.14 |
| 2022-04-14 | -55.42 |
| 2022-04-13 | -55.06 |
| 2022-04-12 | -54.70 |
| 2022-04-11 | -54.70 |
| 2022-04-08 | -54.70 |
| 2022-04-07 | -54.70 |
| 2022-04-06 | -54.70 |
| 2022-04-04 | -54.70 |
| 2022-04-01 | -56.33 |
| 2022-03-31 | -56.87 |
| 2022-03-30 | -57.41 |
| 2022-03-29 | -57.05 |
| 2022-03-28 | -56.51 |
| 2022-03-25 | -56.51 |
| 2022-03-24 | -54.88 |
| 2022-03-23 | -54.70 |
| 2022-03-22 | -55.96 |
| 2022-03-21 | -55.96 |
| 2022-03-18 | -55.42 |
| 2022-03-17 | -59.04 |
| 2022-03-16 | -60.49 |
| 2022-03-15 | -62.13 |
| 2022-03-14 | -58.68 |
| 2022-03-11 | -59.04 |
| 2022-03-10 | -56.87 |
| 2022-03-09 | -58.86 |
| 2022-03-08 | -58.86 |
| 2022-03-07 | -58.32 |
| 2022-03-04 | -55.96 |
| 2022-03-03 | -54.70 |
| 2022-03-02 | -55.42 |
| 2022-03-01 | -52.52 |
| 2022-02-28 | -54.15 |
| 2022-02-25 | -54.15 |
| 2022-02-24 | -53.97 |
| 2022-02-23 | -53.79 |
| 2022-02-22 | -53.79 |
| 2022-02-21 | -52.88 |
| 2022-02-18 | -52.88 |
| 2022-02-17 | -53.97 |
| 2022-02-16 | -53.97 |
| 2022-02-15 | -56.51 |
| 2022-02-14 | -55.42 |
| 2022-02-11 | -54.33 |
| 2022-02-10 | -54.15 |
| 2022-02-09 | -54.15 |
| 2022-02-08 | -54.15 |
| 2022-02-07 | -56.51 |
| 2022-02-04 | -55.60 |
| 2022-01-31 | -55.06 |
| 2022-01-28 | -55.06 |
| 2022-01-27 | -55.06 |
| 2022-01-26 | -55.06 |
| 2022-01-25 | -54.33 |
| 2022-01-24 | -53.61 |
| 2022-01-21 | -57.23 |
| 2022-01-20 | -57.23 |
| 2022-01-19 | -58.14 |
| 2022-01-18 | -56.51 |
| 2022-01-17 | -56.51 |
| 2022-01-14 | -56.51 |
| 2022-01-13 | -56.51 |
| 2022-01-12 | -56.51 |
| 2022-01-11 | -56.51 |
| 2022-01-10 | -57.78 |
| 2022-01-07 | -57.78 |
| 2022-01-06 | -57.59 |
| 2022-01-05 | -57.78 |
| 2022-01-04 | -57.78 |
| 2022-01-03 | -57.78 |
| 2021-12-31 | -57.78 |
| 2021-12-30 | -57.41 |
| 2021-12-29 | -57.41 |
| 2021-12-28 | -57.41 |
| 2021-12-24 | -57.41 |
| 2021-12-23 | -57.41 |
| 2021-12-22 | -57.41 |
| 2021-12-21 | -57.41 |
| 2021-12-20 | -58.68 |
| 2021-12-17 | -57.59 |
| 2021-12-16 | -58.32 |
| 2021-12-15 | -58.32 |
| 2021-12-14 | -58.32 |
| 2021-12-13 | -58.32 |
| 2021-12-10 | -59.04 |
| 2021-12-09 | -59.59 |
| 2021-12-08 | -59.59 |
| 2021-12-07 | -59.77 |
| 2021-12-06 | -59.95 |
| 2021-12-03 | -57.78 |
| 2021-12-02 | -56.69 |
| 2021-12-01 | -58.32 |
| 2021-11-30 | -57.78 |
| 2021-11-29 | -57.05 |
| 2021-11-26 | -57.05 |
| 2021-11-25 | -57.05 |
| 2021-11-24 | -57.78 |
| 2021-11-23 | -57.05 |
| 2021-11-22 | -55.06 |
| 2021-11-19 | -55.06 |
| 2021-11-18 | -54.70 |
| 2021-11-17 | -55.06 |
| 2021-11-16 | -56.69 |
| 2021-11-15 | -56.33 |
| 2021-11-12 | -56.51 |
| 2021-11-11 | -56.51 |
| 2021-11-10 | -56.51 |
| 2021-11-09 | -56.33 |
| 2021-11-08 | -55.42 |
| 2021-11-05 | -55.06 |
| 2021-11-04 | -56.51 |
| 2021-11-03 | -55.78 |
| 2021-11-02 | -55.78 |
| 2021-11-01 | -56.33 |
| 2021-10-29 | -56.33 |
| 2021-10-28 | -56.87 |
| 2021-10-27 | -56.69 |
| 2021-10-26 | -56.87 |
| 2021-10-25 | -56.69 |
| 2021-10-22 | -56.87 |
| 2021-10-21 | -55.24 |
| 2021-10-20 | -57.05 |
| 2021-10-19 | -55.42 |
| 2021-10-18 | -55.60 |
| 2021-10-15 | -54.33 |
| 2021-10-12 | -54.33 |
| 2021-10-11 | -55.42 |
| 2021-10-08 | -53.79 |
| 2021-10-07 | -53.79 |
| 2021-10-06 | -54.70 |
| 2021-10-05 | -56.33 |
| 2021-10-04 | -55.60 |
| 2021-09-30 | -55.60 |
| 2021-09-29 | -55.60 |
| 2021-09-28 | -55.60 |
| 2021-09-27 | -54.51 |
| 2021-09-24 | -54.51 |
| 2021-09-23 | -54.33 |
| 2021-09-21 | -55.42 |
| 2021-09-20 | -55.60 |
| 2021-09-17 | -52.88 |
| 2021-09-16 | -52.88 |
| 2021-09-15 | -51.07 |
| 2021-09-14 | -50.17 |
| 2021-09-13 | -49.98 |
| 2021-09-10 | -49.26 |
| 2021-09-09 | -49.26 |
| 2021-09-08 | -48.35 |
| 2021-09-07 | -48.17 |
| 2021-09-06 | -49.44 |
| 2021-09-03 | -47.45 |
| 2021-09-02 | -49.26 |
| 2021-09-01 | -48.53 |
| 2021-08-31 | -48.35 |
| 2021-08-30 | -45.63 |
| 2021-08-27 | -45.63 |
| 2021-08-26 | -47.45 |
| 2021-08-25 | -47.63 |
| 2021-08-24 | -47.45 |
| 2021-08-23 | -47.63 |
| 2021-08-20 | -47.45 |
| 2021-08-19 | -49.08 |
| 2021-08-18 | -50.17 |
| 2021-08-17 | -45.82 |
| 2021-08-16 | -44.18 |
| 2021-08-13 | -53.97 |
| 2021-08-12 | -55.78 |
| 2021-08-11 | -56.51 |
| 2021-08-10 | -58.14 |
| 2021-08-09 | -58.14 |
| 2021-08-06 | -57.05 |
| 2021-08-05 | -57.05 |
| 2021-08-04 | -57.05 |
| 2021-08-03 | -57.59 |
| 2021-08-02 | -56.87 |
| 2021-07-30 | -56.87 |
| 2021-07-29 | -56.87 |
| 2021-07-28 | -56.87 |
| 2021-07-27 | -56.87 |
| 2021-07-26 | -56.15 |
| 2021-07-23 | -54.70 |
| 2021-07-22 | -54.70 |
| 2021-07-21 | -54.70 |
| 2021-07-20 | -54.70 |
| 2021-07-19 | -54.70 |
| 2021-07-16 | -54.70 |
| 2021-07-15 | -55.78 |
| 2021-07-14 | -54.70 |
| 2021-07-13 | -54.70 |
| 2021-07-12 | -54.70 |
| 2021-07-09 | -56.69 |
| 2021-07-08 | -53.43 |
| 2021-07-07 | -53.79 |
| 2021-07-06 | -53.43 |
| 2021-07-05 | -55.06 |
| 2021-07-02 | -55.06 |
| 2021-06-30 | -55.06 |
| 2021-06-29 | -54.88 |
| 2021-06-28 | -54.88 |
| 2021-06-25 | -54.88 |
| 2021-06-24 | -55.40 |
| 2021-06-23 | -57.68 |
| 2021-06-22 | -57.15 |
| 2021-06-21 | -56.98 |
| 2021-06-18 | -57.15 |
| 2021-06-17 | -55.40 |
| 2021-06-16 | -55.40 |
| 2021-06-15 | -56.28 |
| 2021-06-11 | -55.23 |
| 2021-06-10 | -55.58 |
| 2021-06-09 | -55.58 |
| 2021-06-08 | -55.23 |
| 2021-06-07 | -55.23 |
| 2021-06-04 | -55.23 |
| 2021-06-03 | -54.88 |
| 2021-06-02 | -55.75 |
| 2021-06-01 | -54.53 |
| 2021-05-31 | -54.53 |
| 2021-05-28 | -54.53 |
| 2021-05-27 | -55.05 |
| 2021-05-26 | -54.35 |
| 2021-05-25 | -54.70 |
| 2021-05-24 | -54.53 |
| 2021-05-21 | -54.53 |
| 2021-05-20 | -55.40 |
| 2021-05-18 | -55.40 |
| 2021-05-17 | -55.23 |
| 2021-05-14 | -55.23 |
| 2021-05-13 | -55.23 |
| 2021-05-12 | -53.13 |
| 2021-05-11 | -53.13 |
| 2021-05-10 | -53.13 |
| 2021-05-07 | -53.13 |
| 2021-05-06 | -53.13 |
| 2021-05-05 | -53.13 |
| 2021-05-04 | -55.40 |
| 2021-05-03 | -55.40 |
| 2021-04-30 | -54.70 |
| 2021-04-29 | -54.70 |
| 2021-04-28 | -54.70 |
| 2021-04-27 | -54.70 |
| 2021-04-26 | -54.70 |
| 2021-04-23 | -54.18 |
| 2021-04-22 | -54.18 |
| 2021-04-21 | -54.35 |
| 2021-04-20 | -54.53 |
| 2021-04-19 | -54.53 |
| 2021-04-16 | -54.53 |
| 2021-04-15 | -55.93 |
| 2021-04-14 | -55.05 |
| 2021-04-13 | -53.30 |
| 2021-04-12 | -52.95 |
| 2021-04-09 | -51.38 |
| 2021-04-08 | -51.38 |
| 2021-04-07 | -51.38 |
| 2021-04-01 | -51.38 |
| 2021-03-31 | -51.20 |
| 2021-03-30 | -51.03 |
| 2021-03-29 | -53.30 |
| 2021-03-26 | -53.30 |
| 2021-03-25 | -54.88 |
| 2021-03-24 | -54.88 |
| 2021-03-23 | -53.13 |
| 2021-03-22 | -55.75 |
| 2021-03-19 | -53.65 |
| 2021-03-18 | -55.58 |
| 2021-03-17 | -55.05 |
| 2021-03-16 | -55.05 |
| 2021-03-15 | -55.05 |
| 2021-03-12 | -55.05 |
| 2021-03-11 | -56.45 |
| 2021-03-10 | -56.45 |
| 2021-03-09 | -54.70 |
| 2021-03-08 | -55.40 |
| 2021-03-05 | -54.18 |
| 2021-03-04 | -54.18 |
| 2021-03-03 | -54.18 |
| 2021-03-02 | -54.35 |
| 2021-03-01 | -55.40 |
| 2021-02-26 | -53.83 |
| 2021-02-25 | -53.13 |
| 2021-02-24 | -57.15 |
| 2021-02-23 | -55.40 |
| 2021-02-22 | -55.23 |
| 2021-02-19 | -54.88 |
| 2021-02-18 | -58.02 |
| 2021-02-17 | -58.02 |
| 2021-02-16 | -58.02 |
| 2021-02-11 | -58.02 |
| 2021-02-10 | -57.68 |
| 2021-02-09 | -58.72 |
| 2021-02-08 | -58.90 |
| 2021-02-05 | -58.20 |
| 2021-02-04 | -59.07 |
| 2021-02-03 | -58.37 |
| 2021-02-02 | -57.85 |
| 2021-02-01 | -57.68 |
| 2021-01-29 | -58.02 |
| 2021-01-28 | -58.37 |
| 2021-01-27 | -58.72 |
| 2021-01-26 | -57.15 |
| 2021-01-25 | -57.50 |
| 2021-01-22 | -57.50 |
| 2021-01-21 | -55.93 |
| 2021-01-20 | -57.68 |
| 2021-01-19 | -57.33 |
| 2021-01-18 | -59.25 |
| 2021-01-15 | -58.55 |
| 2021-01-14 | -58.90 |
| 2021-01-13 | -58.55 |
| 2021-01-12 | -56.63 |
| 2021-01-11 | -56.63 |
| 2021-01-08 | -56.28 |
| 2021-01-07 | -56.28 |
| 2021-01-06 | -58.72 |
| 2021-01-05 | -58.02 |
| 2021-01-04 | -57.68 |
| 2020-12-31 | -57.68 |
| 2020-12-30 | -57.68 |
| 2020-12-29 | -57.15 |
| 2020-12-28 | -57.15 |
| 2020-12-24 | -57.15 |
| 2020-12-23 | -56.10 |
| 2020-12-22 | -53.13 |
| 2020-12-21 | -52.60 |
| 2020-12-18 | -52.43 |
| 2020-12-17 | -57.15 |
| 2020-12-16 | -57.15 |
| 2020-12-15 | -57.15 |
| 2020-12-14 | -57.50 |
| 2020-12-11 | -56.98 |
| 2020-12-10 | -56.63 |
| 2020-12-09 | -56.45 |
| 2020-12-08 | -56.63 |
| 2020-12-07 | -56.10 |
| 2020-12-04 | -56.10 |
| 2020-12-03 | -56.10 |
| 2020-12-02 | -55.75 |
| 2020-12-01 | -55.75 |
| 2020-11-30 | -56.80 |
| 2020-11-27 | -54.53 |
| 2020-11-26 | -55.23 |
| 2020-11-25 | -56.28 |
| 2020-11-24 | -56.63 |
| 2020-11-23 | -55.40 |
| 2020-11-20 | -56.80 |
| 2020-11-19 | -56.80 |
| 2020-11-18 | -55.93 |
| 2020-11-17 | -56.28 |
| 2020-11-16 | -56.28 |
| 2020-11-13 | -55.75 |
| 2020-11-12 | -55.75 |
| 2020-11-11 | -55.75 |
| 2020-11-10 | -55.75 |
| 2020-11-09 | -55.75 |
| 2020-11-06 | -54.18 |
| 2020-11-05 | -54.18 |
| 2020-11-04 | -54.18 |
| 2020-11-03 | -54.18 |
| 2020-11-02 | -56.45 |
| 2020-10-30 | -56.10 |
| 2020-10-29 | -55.40 |
| 2020-10-28 | -52.95 |
| 2020-10-27 | -52.60 |
| 2020-10-23 | -55.93 |
| 2020-10-22 | -56.10 |
| 2020-10-21 | -55.23 |
| 2020-10-20 | -55.23 |
| 2020-10-19 | -55.23 |
| 2020-10-16 | -55.40 |
| 2020-10-15 | -52.95 |
| 2020-10-14 | -54.18 |
| 2020-10-12 | -54.18 |
| 2020-10-09 | -54.18 |
| 2020-10-08 | -55.75 |
| 2020-10-07 | -55.75 |
| 2020-10-06 | -55.58 |
| 2020-10-05 | -55.40 |
| 2020-09-30 | -52.95 |
| 2020-09-29 | -55.05 |
| 2020-09-28 | -53.13 |
| 2020-09-25 | -56.45 |
| 2020-09-24 | -49.63 |
| 2020-09-23 | -49.45 |
| 2020-09-22 | -49.45 |
| 2020-09-21 | -48.76 |
| 2020-09-18 | -51.55 |
| 2020-09-17 | -53.65 |
| 2020-09-16 | -55.40 |
| 2020-09-15 | -55.05 |
| 2020-09-14 | -55.05 |
| 2020-09-11 | -53.65 |
| 2020-09-10 | -55.40 |
| 2020-09-09 | -55.23 |
| 2020-09-08 | -54.53 |
| 2020-09-07 | -55.23 |
| 2020-09-04 | -52.60 |
| 2020-09-03 | -55.75 |
| 2020-09-02 | -55.93 |
| 2020-09-01 | -55.23 |
| 2020-08-31 | -55.05 |
| 2020-08-28 | -53.83 |
| 2020-08-27 | -53.83 |
| 2020-08-26 | -53.83 |
| 2020-08-25 | -53.30 |
| 2020-08-24 | -53.48 |
| 2020-08-21 | -53.48 |
| 2020-08-20 | -53.48 |
| 2020-08-19 | -54.00 |
| 2020-08-18 | -53.48 |
| 2020-08-17 | -53.48 |
| 2020-08-14 | -53.48 |
| 2020-08-13 | -53.48 |
| 2020-08-12 | -54.53 |
| 2020-08-11 | -55.23 |
| 2020-08-10 | -53.13 |
| 2020-08-07 | -53.13 |
| 2020-08-06 | -50.85 |
| 2020-08-05 | -50.50 |
| 2020-08-04 | -53.65 |
| 2020-08-03 | -55.05 |
| 2020-07-31 | -54.70 |
| 2020-07-30 | -53.48 |
| 2020-07-29 | -53.48 |
| 2020-07-28 | -53.30 |
| 2020-07-27 | -53.65 |
| 2020-07-24 | -53.65 |
| 2020-07-23 | -52.60 |
| 2020-07-22 | -50.50 |
| 2020-07-21 | -52.25 |
| 2020-07-20 | -52.25 |
| 2020-07-17 | -52.25 |
| 2020-07-16 | -52.25 |
| 2020-07-15 | -52.08 |
| 2020-07-14 | -52.08 |
| 2020-07-13 | -51.38 |
| 2020-07-10 | -51.38 |
| 2020-07-09 | -49.11 |
| 2020-07-08 | -51.55 |
| 2020-07-07 | -51.55 |
| 2020-07-06 | -53.48 |
| 2020-07-03 | -53.30 |
| 2020-07-02 | -53.30 |
| 2020-06-30 | -51.03 |
| 2020-06-29 | -51.03 |
| 2020-06-26 | -49.11 |
| 2020-06-24 | -49.11 |
| 2020-06-23 | -49.11 |
| 2020-06-22 | -49.11 |
| 2020-06-19 | -49.11 |
| 2020-06-18 | -48.93 |
| 2020-06-17 | -48.76 |
| 2020-06-16 | -48.76 |
| 2020-06-15 | -48.76 |
| 2020-06-12 | -48.93 |
| 2020-06-11 | -51.73 |
| 2020-06-10 | -51.90 |
| 2020-06-09 | -51.90 |
| 2020-06-08 | -51.03 |
| 2020-06-05 | -52.08 |
| 2020-06-04 | -51.73 |
| 2020-06-03 | -52.25 |
| 2020-06-02 | -52.78 |
| 2020-06-01 | -51.38 |
| 2020-05-29 | -51.90 |
| 2020-05-28 | -54.18 |
| 2020-05-27 | -54.18 |
| 2020-05-26 | -54.35 |
| 2020-05-25 | -53.50 |
| 2020-05-22 | -51.81 |
| 2020-05-21 | -52.32 |
| 2020-05-20 | -52.32 |
| 2020-05-19 | -51.81 |
| 2020-05-18 | -50.96 |
| 2020-05-15 | -51.81 |
| 2020-05-14 | -49.27 |
| 2020-05-13 | -49.27 |
| 2020-05-12 | -49.27 |
| 2020-05-11 | -49.27 |
| 2020-05-08 | -49.27 |
| 2020-05-07 | -49.27 |
| 2020-05-06 | -49.27 |
| 2020-05-05 | -49.27 |
| 2020-05-04 | -49.27 |
| 2020-04-29 | -47.58 |
| 2020-04-28 | -50.96 |
| 2020-04-27 | -49.44 |
| 2020-04-24 | -49.44 |
| 2020-04-23 | -49.44 |
| 2020-04-22 | -49.44 |
| 2020-04-21 | -49.27 |
| 2020-04-20 | -50.63 |
| 2020-04-17 | -50.63 |
| 2020-04-16 | -50.63 |
| 2020-04-15 | -50.63 |
| 2020-04-14 | -50.63 |
| 2020-04-09 | -50.96 |
| 2020-04-08 | -50.96 |
| 2020-04-07 | -47.58 |
| 2020-04-06 | -47.58 |
| 2020-04-03 | -46.40 |
| 2020-04-02 | -46.40 |
| 2020-04-01 | -49.10 |
| 2020-03-31 | -52.49 |
| 2020-03-30 | -49.95 |
| 2020-03-27 | -53.33 |
| 2020-03-26 | -53.50 |
| 2020-03-25 | -51.81 |
| 2020-03-24 | -52.32 |
| 2020-03-23 | -54.01 |
| 2020-03-20 | -51.81 |
| 2020-03-19 | -54.35 |
| 2020-03-18 | -52.66 |
| 2020-03-17 | -47.58 |
| 2020-03-16 | -47.58 |
| 2020-03-13 | -40.82 |
| 2020-03-12 | -44.20 |
| 2020-03-11 | -44.20 |
| 2020-03-10 | -44.20 |
| 2020-03-09 | -42.68 |
| 2020-03-06 | -42.68 |
| 2020-03-05 | -42.68 |
| 2020-03-04 | -42.51 |
| 2020-03-03 | -42.51 |
| 2020-03-02 | -42.51 |
| 2020-02-28 | -42.51 |
| 2020-02-27 | -44.20 |
| 2020-02-26 | -44.20 |
| 2020-02-25 | -44.20 |
| 2020-02-24 | -44.20 |
| 2020-02-21 | -42.51 |
| 2020-02-20 | -41.66 |
| 2020-02-19 | -40.82 |
| 2020-02-18 | -41.83 |
| 2020-02-17 | -41.83 |
| 2020-02-14 | -43.02 |
| 2020-02-13 | -40.82 |
| 2020-02-12 | -42.85 |
| 2020-02-11 | -42.34 |
| 2020-02-10 | -40.82 |
| 2020-02-07 | -40.82 |
| 2020-02-06 | -39.47 |
| 2020-02-05 | -39.47 |
| 2020-02-04 | -39.47 |
| 2020-02-03 | -42.68 |
| 2020-01-31 | -39.13 |
| 2020-01-30 | -39.13 |
| 2020-01-29 | -37.78 |
| 2020-01-24 | -37.78 |
| 2020-01-23 | -36.93 |
| 2020-01-22 | -36.93 |
| 2020-01-21 | -37.27 |
| 2020-01-20 | -37.27 |
| 2020-01-17 | -39.80 |
| 2020-01-16 | -35.41 |
| 2020-01-15 | -35.41 |
| 2020-01-14 | -33.89 |
| 2020-01-13 | -33.89 |
| 2020-01-10 | -33.89 |
| 2020-01-09 | -34.06 |
| 2020-01-08 | -33.55 |
| 2020-01-07 | -33.55 |
| 2020-01-06 | -33.55 |
| 2020-01-03 | -33.55 |
| 2020-01-02 | -33.55 |
| 2019-12-31 | -36.59 |
| 2019-12-30 | -36.59 |
| 2019-12-27 | -37.44 |
| 2019-12-24 | -38.28 |
| 2019-12-23 | -38.28 |
| 2019-12-20 | -37.44 |
| 2019-12-19 | -36.93 |
| 2019-12-18 | -36.08 |
| 2019-12-17 | -37.10 |
| 2019-12-16 | -37.10 |
| 2019-12-13 | -34.90 |
| 2019-12-12 | -34.90 |
| 2019-12-11 | -35.75 |
| 2019-12-10 | -32.87 |
| 2019-12-09 | -32.87 |
| 2019-12-06 | -32.87 |
| 2019-12-05 | -30.17 |
| 2019-12-04 | -32.70 |
| 2019-12-03 | -30.67 |
| 2019-12-02 | -29.32 |
| 2019-11-29 | -32.53 |
| 2019-11-28 | -32.70 |
| 2019-11-27 | -33.55 |
| 2019-11-26 | -32.36 |
| 2019-11-25 | -32.87 |
| 2019-11-22 | -32.03 |
| 2019-11-21 | -32.03 |
| 2019-11-20 | -30.34 |
| 2019-11-19 | -28.14 |
| 2019-11-18 | -28.14 |
| 2019-11-15 | -29.15 |
| 2019-11-14 | -29.15 |
| 2019-11-13 | -30.17 |
| 2019-11-12 | -27.29 |
| 2019-11-11 | -28.14 |
| 2019-11-08 | -27.29 |
| 2019-11-07 | -27.29 |
| 2019-11-06 | -28.98 |
| 2019-11-05 | -27.29 |
| 2019-11-04 | -30.34 |
| 2019-11-01 | -27.29 |
| 2019-10-31 | -27.29 |
| 2019-10-30 | -26.78 |
| 2019-10-29 | -28.14 |
| 2019-10-28 | -28.14 |
| 2019-10-25 | -32.36 |
| 2019-10-24 | -28.14 |
| 2019-10-23 | -30.50 |
| 2019-10-22 | -32.03 |
| 2019-10-21 | -31.52 |
| 2019-10-18 | -32.36 |
| 2019-10-17 | -32.36 |
| 2019-10-16 | -30.67 |
| 2019-10-15 | -30.67 |
| 2019-10-14 | -29.83 |
| 2019-10-11 | -29.49 |
| 2019-10-10 | -32.03 |
| 2019-10-09 | -32.20 |
| 2019-10-08 | -31.52 |
| 2019-10-04 | -29.15 |
| 2019-10-03 | -31.18 |
| 2019-10-02 | -29.15 |
| 2019-09-30 | -29.83 |
| 2019-09-27 | -29.83 |
| 2019-09-26 | -29.32 |
| 2019-09-25 | -26.78 |
| 2019-09-24 | -29.15 |
| 2019-09-23 | -29.15 |
| 2019-09-20 | -26.45 |
| 2019-09-19 | -29.49 |
| 2019-09-18 | -27.97 |
| 2019-09-17 | -27.80 |
| 2019-09-16 | -29.66 |
| 2019-09-13 | -30.00 |
| 2019-09-12 | -28.31 |
| 2019-09-11 | -29.32 |
| 2019-09-10 | -28.98 |
| 2019-09-09 | -28.98 |
| 2019-09-06 | -27.29 |
| 2019-09-05 | -29.32 |
| 2019-09-04 | -28.14 |
| 2019-09-03 | -28.98 |
| 2019-09-02 | -28.14 |
| 2019-08-30 | -27.46 |
| 2019-08-29 | -27.46 |
| 2019-08-28 | -27.46 |
| 2019-08-27 | -27.29 |
| 2019-08-26 | -27.80 |
| 2019-08-23 | -26.62 |
| 2019-08-22 | -25.60 |
| 2019-08-21 | -23.91 |
| 2019-08-20 | -23.91 |
| 2019-08-19 | -23.06 |
| 2019-08-16 | -20.02 |
| 2019-08-15 | -22.05 |
| 2019-08-14 | -24.59 |
| 2019-08-13 | -22.56 |
| 2019-08-12 | -21.54 |
| 2019-08-09 | -20.53 |
| 2019-08-08 | -21.04 |
| 2019-08-07 | -20.87 |
| 2019-08-06 | -21.54 |
| 2019-08-05 | -20.70 |
| 2019-08-02 | -19.34 |
| 2019-08-01 | -18.67 |
| 2019-07-31 | -17.99 |
| 2019-07-30 | -22.39 |
| 2019-07-29 | -22.05 |
| 2019-07-26 | -21.20 |
| 2019-07-25 | -21.20 |
| 2019-07-24 | -21.88 |
| 2019-07-23 | -19.68 |
| 2019-07-22 | -21.88 |
| 2019-07-19 | -18.33 |
| 2019-07-18 | -21.04 |
| 2019-07-17 | -19.34 |
| 2019-07-16 | -18.84 |
| 2019-07-15 | -17.82 |
| 2019-07-12 | -17.49 |
| 2019-07-11 | -20.70 |
| 2019-07-10 | -17.99 |
| 2019-07-09 | -17.99 |
| 2019-07-08 | -18.84 |
| 2019-07-05 | -19.68 |
| 2019-07-04 | -18.84 |
| 2019-07-03 | -18.84 |
| 2019-07-02 | -19.01 |
| 2019-06-28 | -19.01 |
| 2019-06-27 | -19.01 |
| 2019-06-26 | -19.01 |
| 2019-06-25 | -19.01 |
| 2019-06-24 | -21.88 |
| 2019-06-21 | -21.37 |
| 2019-06-20 | -21.37 |
| 2019-06-19 | -21.54 |
| 2019-06-18 | -19.01 |
| 2019-06-17 | -21.37 |
| 2019-06-14 | -20.19 |
| 2019-06-13 | -18.16 |
| 2019-06-12 | -17.15 |
| 2019-06-11 | -15.46 |
| 2019-06-10 | -21.88 |
| 2019-06-06 | -20.39 |
| 2019-06-05 | -20.39 |
| 2019-06-04 | -20.89 |
| 2019-06-03 | -21.05 |
| 2019-05-31 | -21.05 |
| 2019-05-30 | -19.73 |
| 2019-05-29 | -18.73 |
| 2019-05-28 | -18.73 |
| 2019-05-27 | -18.73 |
| 2019-05-24 | -18.73 |
| 2019-05-23 | -18.73 |
| 2019-05-22 | -18.73 |
| 2019-05-21 | -18.73 |
| 2019-05-20 | -17.07 |
| 2019-05-17 | -17.07 |
| 2019-05-16 | -17.90 |
| 2019-05-15 | -17.40 |
| 2019-05-14 | -18.73 |
| 2019-05-10 | -18.73 |
| 2019-05-09 | -20.22 |
| 2019-05-08 | -17.57 |
| 2019-05-07 | -16.57 |
| 2019-05-06 | -15.74 |
| 2019-05-03 | -15.25 |
| 2019-05-02 | -15.25 |
| 2019-04-30 | -17.07 |
| 2019-04-29 | -14.92 |
| 2019-04-26 | -16.24 |
| 2019-04-25 | -16.24 |
| 2019-04-24 | -16.57 |
| 2019-04-23 | -15.41 |
| 2019-04-18 | -14.58 |
| 2019-04-17 | -11.43 |
| 2019-04-16 | -11.27 |
| 2019-04-15 | -14.75 |
| 2019-04-12 | -12.43 |
| 2019-04-11 | -12.10 |
| 2019-04-10 | -11.60 |
| 2019-04-09 | -13.09 |
| 2019-04-08 | -14.75 |
| 2019-04-04 | -17.24 |
| 2019-04-03 | -18.73 |
| 2019-04-02 | -17.07 |
| 2019-04-01 | -14.58 |
| 2019-03-29 | -16.74 |
| 2019-03-28 | -15.74 |
| 2019-03-27 | -14.58 |
| 2019-03-26 | -16.24 |
| 2019-03-25 | -12.59 |
| 2019-03-22 | -12.10 |
| 2019-03-21 | -11.43 |
| 2019-03-20 | -11.60 |
| 2019-03-19 | -11.27 |
| 2019-03-18 | -12.10 |
| 2019-03-15 | -9.94 |
| 2019-03-14 | -10.77 |
| 2019-03-13 | -8.78 |
| 2019-03-12 | -8.12 |
| 2019-03-11 | -7.29 |
| 2019-03-08 | -11.43 |
| 2019-03-07 | -15.74 |
| 2019-03-06 | -16.41 |
| 2019-03-05 | -15.91 |
| 2019-03-04 | -17.40 |
| 2019-03-01 | -17.57 |
| 2019-02-28 | -16.57 |
| 2019-02-27 | -17.57 |
| 2019-02-26 | -19.06 |
| 2019-02-25 | -17.40 |
| 2019-02-22 | -17.73 |
| 2019-02-21 | -17.57 |
| 2019-02-20 | -17.07 |
| 2019-02-19 | -15.91 |
| 2019-02-18 | -15.41 |
| 2019-02-15 | -18.40 |
| 2019-02-14 | -18.40 |
| 2019-02-13 | -17.07 |
| 2019-02-12 | -16.91 |
| 2019-02-11 | -16.57 |
| 2019-02-08 | -15.41 |
| 2019-02-04 | -19.56 |
| 2019-02-01 | -21.22 |
| 2019-01-31 | -22.05 |
| 2019-01-30 | -23.37 |
| 2019-01-29 | -23.87 |
| 2019-01-28 | -24.70 |
| 2019-01-25 | -25.36 |
| 2019-01-24 | -24.87 |
| 2019-01-23 | -25.36 |
| 2019-01-22 | -26.69 |
| 2019-01-21 | -26.69 |
| 2019-01-18 | -27.69 |
| 2019-01-17 | -29.01 |
| 2019-01-16 | -29.01 |
| 2019-01-15 | -29.01 |
| 2019-01-14 | -29.01 |
| 2019-01-11 | -29.34 |
| 2019-01-10 | -29.51 |
| 2019-01-09 | -29.51 |
| 2019-01-08 | -30.51 |
| 2019-01-07 | -29.01 |
| 2019-01-04 | -30.51 |
| 2019-01-03 | -30.67 |
| 2019-01-02 | -30.17 |
| 2018-12-31 | -28.85 |
| 2018-12-28 | -28.85 |
| 2018-12-27 | -28.85 |
| 2018-12-24 | -28.68 |
| 2018-12-21 | -28.68 |
| 2018-12-20 | -28.68 |
| 2018-12-19 | -30.34 |
| 2018-12-18 | -29.34 |
| 2018-12-17 | -30.67 |
| 2018-12-14 | -31.00 |
| 2018-12-13 | -31.67 |
| 2018-12-12 | -31.67 |
| 2018-12-11 | -29.01 |
| 2018-12-10 | -30.17 |
| 2018-12-07 | -30.84 |
| 2018-12-06 | -31.00 |
| 2018-12-05 | -29.51 |
| 2018-12-04 | -29.51 |
| 2018-12-03 | -28.52 |
| 2018-11-30 | -29.84 |
| 2018-11-29 | -29.84 |
| 2018-11-28 | -30.01 |
| 2018-11-27 | -30.01 |
| 2018-11-26 | -27.52 |
| 2018-11-23 | -28.85 |
| 2018-11-22 | -28.68 |
| 2018-11-21 | -28.35 |
| 2018-11-20 | -27.85 |
| 2018-11-19 | -27.69 |
| 2018-11-16 | -28.68 |
| 2018-11-15 | -27.52 |
| 2018-11-14 | -27.69 |
| 2018-11-13 | -27.85 |
| 2018-11-12 | -28.18 |
| 2018-11-09 | -27.52 |
| 2018-11-08 | -27.35 |
| 2018-11-07 | -27.19 |
| 2018-11-06 | -27.85 |
| 2018-11-05 | -27.35 |
| 2018-11-02 | -25.53 |
| 2018-11-01 | -22.54 |
| 2018-10-31 | -22.05 |
| 2018-10-30 | -23.71 |
| 2018-10-29 | -23.71 |
| 2018-10-26 | -23.71 |
| 2018-10-25 | -23.71 |
| 2018-10-24 | -25.20 |
| 2018-10-23 | -25.20 |
| 2018-10-22 | -25.20 |
| 2018-10-19 | -27.69 |
| 2018-10-18 | -24.70 |
| 2018-10-16 | -23.71 |
| 2018-10-15 | -23.37 |
| 2018-10-12 | -21.55 |
| 2018-10-11 | -22.21 |
| 2018-10-10 | -19.89 |
| 2018-10-09 | -18.90 |
| 2018-10-08 | -21.72 |
| 2018-10-05 | -17.07 |
| 2018-10-04 | -23.21 |
| 2018-10-03 | -20.39 |
| 2018-10-02 | -10.44 |
| 2018-09-28 | -22.05 |
| 2018-09-27 | -22.54 |
| 2018-09-26 | -22.54 |
| 2018-09-24 | -22.54 |
| 2018-09-21 | -20.72 |
| 2018-09-20 | -20.72 |
| 2018-09-19 | -23.21 |
| 2018-09-18 | -24.37 |
| 2018-09-17 | -24.70 |
| 2018-09-14 | -26.19 |
| 2018-09-13 | -25.20 |
| 2018-09-12 | -25.20 |
| 2018-09-11 | -25.20 |
| 2018-09-10 | -24.87 |
| 2018-09-07 | -27.02 |
| 2018-09-06 | -27.35 |
| 2018-09-05 | -24.70 |
| 2018-09-04 | -25.03 |
| 2018-09-03 | -27.19 |
| 2018-08-31 | -25.53 |
| 2018-08-30 | -24.20 |
| 2018-08-29 | -25.20 |
| 2018-08-28 | -25.36 |
| 2018-08-27 | -22.88 |
| 2018-08-24 | -22.05 |
| 2018-08-23 | -22.05 |
| 2018-08-22 | -22.05 |
| 2018-08-21 | -22.05 |
| 2018-08-20 | -20.72 |
| 2018-08-17 | -20.72 |
| 2018-08-16 | -20.55 |
| 2018-08-15 | -24.54 |
| 2018-08-14 | -25.03 |
| 2018-08-13 | -20.55 |
| 2018-08-10 | -22.05 |
| 2018-08-09 | -22.05 |
| 2018-08-08 | -22.05 |
| 2018-08-07 | -19.56 |
| 2018-08-06 | -26.03 |
| 2018-08-03 | -24.70 |
| 2018-08-02 | -22.88 |
| 2018-08-01 | -20.39 |
| 2018-07-31 | -20.39 |
| 2018-07-30 | -18.73 |
| 2018-07-27 | -17.07 |
| 2018-07-26 | -22.88 |
| 2018-07-25 | -24.04 |
| 2018-07-24 | -24.04 |
| 2018-07-23 | -24.54 |
| 2018-07-20 | -25.36 |
| 2018-07-19 | -22.88 |
| 2018-07-18 | -22.88 |
| 2018-07-17 | -23.54 |
| 2018-07-16 | -23.54 |
| 2018-07-13 | -22.88 |
| 2018-07-12 | -22.71 |
| 2018-07-11 | -22.54 |
| 2018-07-10 | -22.38 |
| 2018-07-09 | -23.71 |
| 2018-07-06 | -23.71 |
| 2018-07-05 | -23.71 |
| 2018-07-04 | -23.37 |
| 2018-07-03 | -24.70 |
| 2018-06-29 | -21.22 |
| 2018-06-28 | -21.22 |
| 2018-06-27 | -22.71 |
| 2018-06-26 | -21.72 |
| 2018-06-25 | -22.05 |
| 2018-06-22 | -20.39 |
| 2018-06-21 | -19.23 |
| 2018-06-20 | -19.23 |
| 2018-06-19 | -19.23 |
| 2018-06-15 | -18.73 |
| 2018-06-14 | -18.73 |
| 2018-06-13 | -18.07 |
| 2018-06-12 | -18.07 |
| 2018-06-11 | -17.07 |
| 2018-06-08 | -15.58 |
| 2018-06-07 | -19.89 |
| 2018-06-06 | -20.72 |
| 2018-06-05 | -21.22 |
| 2018-06-04 | -21.22 |
| 2018-06-01 | -19.56 |
| 2018-05-31 | -20.89 |
| 2018-05-30 | -20.89 |
| 2018-05-29 | -19.56 |
| 2018-05-28 | -20.55 |
| 2018-05-25 | -20.55 |
| 2018-05-24 | -20.89 |
| 2018-05-23 | -21.22 |
| 2018-05-21 | -19.57 |
| 2018-05-18 | -19.57 |
| 2018-05-17 | -21.38 |
| 2018-05-16 | -21.71 |
| 2018-05-15 | -19.57 |
| 2018-05-14 | -18.91 |
| 2018-05-11 | -18.91 |
| 2018-05-10 | -18.91 |
| 2018-05-09 | -18.91 |
| 2018-05-08 | -18.91 |
| 2018-05-07 | -20.89 |
| 2018-05-04 | -20.56 |
| 2018-05-03 | -20.89 |
| 2018-05-02 | -22.04 |
| 2018-04-30 | -21.05 |
| 2018-04-27 | -20.89 |
| 2018-04-26 | -20.89 |
| 2018-04-25 | -21.38 |
| 2018-04-24 | -19.24 |
| 2018-04-23 | -18.91 |
| 2018-04-20 | -18.91 |
| 2018-04-19 | -18.91 |
| 2018-04-18 | -19.40 |
| 2018-04-17 | -20.06 |
| 2018-04-16 | -18.58 |
| 2018-04-13 | -18.91 |
| 2018-04-12 | -18.91 |
| 2018-04-11 | -18.91 |
| 2018-04-10 | -19.08 |
| 2018-04-09 | -17.59 |
| 2018-04-06 | -18.42 |
| 2018-04-04 | -19.24 |
| 2018-04-03 | -19.24 |
| 2018-03-29 | -19.90 |
| 2018-03-28 | -19.73 |
| 2018-03-27 | -19.08 |
| 2018-03-26 | -19.24 |
| 2018-03-23 | -18.42 |
| 2018-03-22 | -15.12 |
| 2018-03-21 | -15.12 |
| 2018-03-20 | -14.46 |
| 2018-03-19 | -14.79 |
| 2018-03-16 | -14.30 |
| 2018-03-15 | -14.30 |
| 2018-03-14 | -14.30 |
| 2018-03-13 | -13.47 |
| 2018-03-12 | -14.30 |
| 2018-03-09 | -11.33 |
| 2018-03-08 | -14.30 |
| 2018-03-07 | -14.13 |
| 2018-03-06 | -14.13 |
| 2018-03-05 | -15.12 |
| 2018-03-02 | -14.30 |
| 2018-03-01 | -12.65 |
| 2018-02-28 | -12.65 |
| 2018-02-27 | -14.30 |
| 2018-02-26 | -13.47 |
| 2018-02-23 | -12.65 |
| 2018-02-22 | -13.97 |
| 2018-02-21 | -12.32 |
| 2018-02-20 | -9.68 |
| 2018-02-15 | -14.30 |
| 2018-02-14 | -11.16 |
| 2018-02-13 | -14.30 |
| 2018-02-12 | -16.93 |
| 2018-02-09 | -15.28 |
| 2018-02-08 | -4.41 |
| 2018-02-07 | -2.76 |
| 2018-02-06 | -5.23 |
| 2018-02-05 | 3.01 |
| 2018-02-02 | 2.35 |
| 2018-02-01 | 1.03 |
| 2018-01-31 | 1.69 |
| 2018-01-30 | 5.81 |
| 2018-01-29 | -3.25 |
| 2018-01-26 | 2.52 |
| 2018-01-25 | 4.49 |
| 2018-01-24 | -18.25 |
| 2018-01-23 | -18.58 |
| 2018-01-22 | -18.58 |
| 2018-01-19 | -19.24 |
| 2018-01-18 | -18.25 |
| 2018-01-17 | -18.58 |
| 2018-01-16 | -20.89 |
| 2018-01-15 | -20.89 |
| 2018-01-12 | -20.89 |
| 2018-01-11 | -21.55 |
| 2018-01-10 | -20.06 |
| 2018-01-09 | -21.22 |
| 2018-01-08 | -20.06 |
| 2018-01-05 | -20.23 |
| 2018-01-04 | -22.04 |
| 2018-01-03 | -22.37 |
| 2018-01-02 | -22.21 |
| 2017-12-29 | -22.04 |
| 2017-12-28 | -22.04 |
| 2017-12-27 | -21.71 |
| 2017-12-22 | -21.22 |
| 2017-12-21 | -21.22 |
| 2017-12-20 | -23.03 |
| 2017-12-19 | -22.04 |
| 2017-12-18 | -22.04 |
| 2017-12-15 | -22.54 |
| 2017-12-14 | -22.21 |
| 2017-12-13 | -22.21 |
| 2017-12-12 | -22.37 |
| 2017-12-11 | -22.21 |
| 2017-12-08 | -22.37 |
| 2017-12-07 | -22.37 |
| 2017-12-06 | -21.55 |
| 2017-12-05 | -20.89 |
| 2017-12-04 | -20.89 |
| 2017-12-01 | -20.39 |
| 2017-11-30 | -20.56 |
| 2017-11-29 | -20.23 |
| 2017-11-28 | -20.72 |
| 2017-11-27 | -20.72 |
| 2017-11-24 | -20.72 |
| 2017-11-23 | -20.89 |
| 2017-11-22 | -20.89 |
| 2017-11-21 | -19.24 |
| 2017-11-20 | -19.90 |
| 2017-11-17 | -20.06 |
| 2017-11-16 | -20.89 |
| 2017-11-15 | -19.57 |
| 2017-11-14 | -19.90 |
| 2017-11-13 | -21.38 |
| 2017-11-10 | -20.23 |
| 2017-11-09 | -20.89 |
| 2017-11-08 | -21.71 |
| 2017-11-07 | -21.05 |
| 2017-11-06 | -21.05 |
| 2017-11-03 | -21.05 |
| 2017-11-02 | -21.05 |
| 2017-11-01 | -20.89 |
| 2017-10-31 | -22.04 |
| 2017-10-30 | -22.04 |
| 2017-10-27 | -21.22 |
| 2017-10-26 | -21.38 |
| 2017-10-25 | -21.38 |
| 2017-10-24 | -20.72 |
| 2017-10-23 | -20.89 |
| 2017-10-20 | -21.22 |
| 2017-10-19 | -20.06 |
| 2017-10-18 | -19.57 |
| 2017-10-17 | -20.06 |
| 2017-10-16 | -20.72 |
| 2017-10-13 | -19.24 |
| 2017-10-12 | -19.73 |
| 2017-10-11 | -20.89 |
| 2017-10-10 | -20.89 |
| 2017-10-09 | -20.89 |
| 2017-10-06 | -20.89 |
| 2017-10-04 | -21.71 |
| 2017-10-03 | -19.90 |
| 2017-09-29 | -21.22 |
| 2017-09-28 | -22.54 |
| 2017-09-27 | -22.54 |
| 2017-09-26 | -22.04 |
| 2017-09-25 | -22.54 |
| 2017-09-22 | -19.73 |
| 2017-09-21 | -19.57 |
| 2017-09-20 | -21.05 |
| 2017-09-19 | -21.38 |
| 2017-09-18 | -20.89 |
| 2017-09-15 | -20.39 |
| 2017-09-14 | -20.89 |
| 2017-09-13 | -20.89 |
| 2017-09-12 | -21.22 |
| 2017-09-11 | -19.73 |
| 2017-09-08 | -20.23 |
| 2017-09-07 | -20.89 |
| 2017-09-06 | -20.89 |
| 2017-09-05 | -21.22 |
| 2017-09-04 | -20.39 |
| 2017-09-01 | -21.88 |
| 2017-08-31 | -21.71 |
| 2017-08-30 | -20.89 |
| 2017-08-29 | -20.23 |
| 2017-08-28 | -20.23 |
| 2017-08-25 | -20.56 |
| 2017-08-24 | -20.89 |
| 2017-08-22 | -21.38 |
| 2017-08-21 | -20.56 |
| 2017-08-18 | -20.72 |
| 2017-08-17 | -20.72 |
| 2017-08-16 | -20.06 |
| 2017-08-15 | -20.06 |
| 2017-08-14 | -20.56 |
| 2017-08-11 | -21.88 |
| 2017-08-10 | -20.23 |
| 2017-08-09 | -19.90 |
| 2017-08-08 | -19.90 |
| 2017-08-07 | -19.90 |
| 2017-08-04 | -20.06 |
| 2017-08-03 | -20.06 |
| 2017-08-02 | -19.40 |
| 2017-08-01 | -19.08 |
| 2017-07-31 | -19.24 |
| 2017-07-28 | -18.09 |
| 2017-07-27 | -18.09 |
| 2017-07-26 | -17.76 |
| 2017-07-25 | -17.59 |
| 2017-07-24 | -16.77 |
| 2017-07-21 | -16.27 |
| 2017-07-20 | -16.44 |
| 2017-07-19 | -17.10 |
| 2017-07-18 | -17.59 |
| 2017-07-17 | -18.58 |
| 2017-07-14 | -17.76 |
| 2017-07-13 | -19.24 |
| 2017-07-12 | -18.58 |
| 2017-07-11 | -18.42 |
| 2017-07-10 | -19.73 |
| 2017-07-07 | -18.58 |
| 2017-07-06 | -20.56 |
| 2017-07-05 | -19.57 |
| 2017-07-04 | -19.24 |
| 2017-07-03 | -19.40 |
| 2017-06-30 | -18.75 |
| 2017-06-29 | -19.73 |
| 2017-06-28 | -21.05 |
| 2017-06-27 | -19.90 |
| 2017-06-26 | -19.24 |
| 2017-06-23 | -18.42 |
| 2017-06-22 | -20.06 |
| 2017-06-21 | -19.57 |
| 2017-06-20 | -19.24 |
| 2017-06-19 | -18.58 |
| 2017-06-16 | -18.58 |
| 2017-06-15 | -20.23 |
| 2017-06-14 | -18.75 |
| 2017-06-13 | -18.75 |
| 2017-06-12 | -18.75 |
| 2017-06-09 | -18.75 |
| 2017-06-08 | -19.40 |
| 2017-06-07 | -18.58 |
| 2017-06-06 | -17.76 |
| 2017-06-05 | -18.42 |
| 2017-06-02 | -17.76 |
| 2017-06-01 | -17.59 |
| 2017-05-31 | -18.42 |
| 2017-05-29 | -16.77 |
| 2017-05-26 | -17.43 |
| 2017-05-25 | -17.43 |
| 2017-05-24 | -16.60 |
| 2017-05-23 | -17.10 |
| 2017-05-22 | -17.59 |
| 2017-05-19 | -17.59 |
| 2017-05-18 | -17.43 |
| 2017-05-17 | -16.77 |
| 2017-05-16 | -18.42 |
| 2017-05-15 | -16.45 |
| 2017-05-12 | -16.45 |
| 2017-05-11 | -17.11 |
| 2017-05-10 | -18.09 |
| 2017-05-09 | -16.45 |
| 2017-05-08 | -17.27 |
| 2017-05-05 | -20.38 |
| 2017-05-04 | -19.40 |
| 2017-05-02 | -19.40 |
| 2017-04-28 | -19.40 |
| 2017-04-27 | -18.09 |
| 2017-04-26 | -18.09 |
| 2017-04-25 | -18.09 |
| 2017-04-24 | -18.09 |
| 2017-04-21 | -18.09 |
| 2017-04-20 | -18.91 |
| 2017-04-19 | -18.91 |
| 2017-04-18 | -18.91 |
| 2017-04-13 | -18.58 |
| 2017-04-12 | -18.09 |
| 2017-04-11 | -18.42 |
| 2017-04-10 | -18.09 |
| 2017-04-07 | -18.91 |
| 2017-04-06 | -18.74 |
| 2017-04-05 | -18.25 |
| 2017-04-03 | -18.09 |
| 2017-03-31 | -15.63 |
| 2017-03-30 | -18.25 |
| 2017-03-29 | -18.09 |
| 2017-03-28 | -17.27 |
| 2017-03-27 | -17.11 |
| 2017-03-24 | -15.63 |
| 2017-03-23 | -15.63 |
| 2017-03-22 | -15.63 |
| 2017-03-21 | -15.63 |
| 2017-03-20 | -16.45 |
| 2017-03-17 | -14.81 |
| 2017-03-16 | -14.81 |
| 2017-03-15 | -14.81 |
| 2017-03-14 | -14.81 |
| 2017-03-13 | -15.63 |
| 2017-03-10 | -15.63 |
| 2017-03-09 | -15.63 |
| 2017-03-08 | -15.63 |
| 2017-03-07 | -15.96 |
| 2017-03-06 | -18.09 |
| 2017-03-03 | -18.09 |
| 2017-03-02 | -17.27 |
| 2017-03-01 | -16.45 |
| 2017-02-28 | -17.92 |
| 2017-02-27 | -16.45 |
| 2017-02-24 | -16.45 |
| 2017-02-23 | -16.12 |
| 2017-02-22 | -15.96 |
| 2017-02-21 | -15.63 |
| 2017-02-20 | -15.63 |
| 2017-02-17 | -17.76 |
| 2017-02-16 | -17.76 |
| 2017-02-15 | -18.09 |
| 2017-02-14 | -18.09 |
| 2017-02-13 | -18.09 |
| 2017-02-10 | -16.78 |
| 2017-02-09 | -17.92 |
| 2017-02-08 | -18.09 |
| 2017-02-07 | -16.94 |
| 2017-02-06 | -15.30 |
| 2017-02-03 | -15.14 |
| 2017-02-02 | -14.98 |
| 2017-02-01 | -14.98 |
| 2017-01-27 | -14.81 |
| 2017-01-26 | -14.65 |
| 2017-01-25 | -13.83 |
| 2017-01-24 | -13.99 |
| 2017-01-23 | -13.50 |
| 2017-01-20 | -15.14 |
| 2017-01-19 | -15.47 |
| 2017-01-18 | -15.47 |
| 2017-01-17 | -12.52 |
| 2017-01-16 | -14.16 |
| 2017-01-13 | -14.81 |
| 2017-01-12 | -18.09 |
| 2017-01-11 | -18.09 |
| 2017-01-10 | -15.63 |
| 2017-01-09 | -18.09 |
| 2017-01-06 | -18.09 |
| 2017-01-05 | -18.09 |
| 2017-01-04 | -18.09 |
| 2017-01-03 | -18.09 |
| 2016-12-30 | -18.09 |
| 2016-12-29 | -18.09 |
| 2016-12-28 | -18.09 |
| 2016-12-23 | -21.20 |
| 2016-12-22 | -21.36 |
| 2016-12-21 | -18.74 |
| 2016-12-20 | -20.87 |
| 2016-12-19 | -20.22 |
| 2016-12-16 | -20.22 |
| 2016-12-15 | -20.22 |
| 2016-12-14 | -19.89 |
| 2016-12-13 | -19.73 |
| 2016-12-12 | -18.74 |
| 2016-12-09 | -18.91 |
| 2016-12-08 | -18.91 |
| 2016-12-07 | -18.74 |
| 2016-12-06 | -18.25 |
| 2016-12-05 | -20.05 |
| 2016-12-02 | -20.22 |
| 2016-12-01 | -20.22 |
| 2016-11-30 | -20.38 |
| 2016-11-29 | -18.25 |
| 2016-11-28 | -18.25 |
| 2016-11-25 | -18.74 |
| 2016-11-24 | -19.73 |
| 2016-11-23 | -19.73 |
| 2016-11-22 | -18.91 |
| 2016-11-21 | -18.91 |
| 2016-11-18 | -16.78 |
| 2016-11-17 | -18.09 |
| 2016-11-16 | -18.91 |
| 2016-11-15 | -18.58 |
| 2016-11-14 | -18.74 |
| 2016-11-11 | -18.74 |
| 2016-11-10 | -18.25 |
| 2016-11-09 | -20.05 |
| 2016-11-08 | -20.22 |
| 2016-11-07 | -20.22 |
| 2016-11-04 | -19.89 |
| 2016-11-03 | -19.73 |
| 2016-11-02 | -19.89 |
| 2016-11-01 | -19.89 |
| 2016-10-31 | -19.07 |
| 2016-10-28 | -18.09 |
| 2016-10-27 | -20.71 |
| 2016-10-26 | -19.89 |
| 2016-10-25 | -20.05 |
| 2016-10-24 | -18.58 |
| 2016-10-20 | -19.89 |
| 2016-10-19 | -17.27 |
| 2016-10-18 | -17.43 |
| 2016-10-17 | -16.61 |
| 2016-10-14 | -16.61 |
| 2016-10-13 | -16.61 |
| 2016-10-12 | -15.96 |
| 2016-10-11 | -15.96 |
| 2016-10-07 | -15.79 |
| 2016-10-06 | -15.63 |
| 2016-10-05 | -15.79 |
| 2016-10-04 | -13.99 |
| 2016-10-03 | -15.96 |
| 2016-09-30 | -14.65 |
| 2016-09-29 | -15.30 |
| 2016-09-28 | -12.19 |
| 2016-09-27 | -12.85 |
| 2016-09-26 | -13.17 |
| 2016-09-23 | -14.65 |
| 2016-09-22 | -16.29 |
| 2016-09-21 | -15.14 |
| 2016-09-20 | -15.30 |
| 2016-09-19 | -15.30 |
| 2016-09-15 | -14.98 |
| 2016-09-14 | -16.45 |
| 2016-09-13 | -14.65 |
| 2016-09-12 | -16.94 |
| 2016-09-09 | -15.47 |
| 2016-09-08 | -15.79 |
| 2016-09-07 | -15.96 |
| 2016-09-06 | -13.50 |
| 2016-09-05 | -14.98 |
| 2016-09-02 | -13.99 |
| 2016-09-01 | -15.47 |
| 2016-08-31 | -13.01 |
| 2016-08-30 | -13.83 |
| 2016-08-29 | -14.48 |
| 2016-08-26 | -13.99 |
| 2016-08-25 | -14.65 |
| 2016-08-24 | -14.81 |
| 2016-08-23 | -14.81 |
| 2016-08-22 | -14.48 |
| 2016-08-19 | -13.99 |
| 2016-08-18 | -12.52 |
| 2016-08-17 | -13.50 |
| 2016-08-16 | -12.68 |
| 2016-08-15 | -14.48 |
| 2016-08-12 | -12.52 |
| 2016-08-11 | -16.45 |
| 2016-08-10 | -13.83 |
| 2016-08-09 | -12.68 |
| 2016-08-08 | -14.48 |
| 2016-08-05 | -16.78 |
| 2016-08-04 | -16.78 |
| 2016-08-03 | -16.29 |
| 2016-08-01 | -17.76 |
| 2016-07-29 | -15.96 |
| 2016-07-28 | -17.11 |
| 2016-07-27 | -15.79 |
| 2016-07-26 | -17.27 |
| 2016-07-25 | -16.78 |
| 2016-07-22 | -16.29 |
| 2016-07-21 | -16.29 |
| 2016-07-20 | -14.98 |
| 2016-07-19 | -13.50 |
| 2016-07-18 | -14.65 |
| 2016-07-15 | -14.32 |
| 2016-07-14 | -15.79 |
| 2016-07-13 | -16.61 |
| 2016-07-12 | -16.45 |
| 2016-07-11 | -16.78 |
| 2016-07-08 | -15.96 |
| 2016-07-07 | -17.27 |
| 2016-07-06 | -15.47 |
| 2016-07-05 | -15.79 |
| 2016-07-04 | -17.43 |
| 2016-06-30 | -15.14 |
| 2016-06-29 | -15.96 |
| 2016-06-28 | -16.78 |
| 2016-06-27 | -15.63 |
| 2016-06-24 | -15.63 |
| 2016-06-23 | -13.50 |
| 2016-06-22 | -16.45 |
| 2016-06-21 | -14.16 |
| 2016-06-20 | -13.99 |
| 2016-06-17 | -13.99 |
| 2016-06-16 | -18.09 |
| 2016-06-15 | -17.76 |
| 2016-06-14 | -16.12 |
| 2016-06-13 | -15.47 |
| 2016-06-10 | -13.99 |
| 2016-06-08 | -13.17 |
| 2016-06-07 | -13.01 |
| 2016-06-06 | -13.34 |
| 2016-06-03 | -15.30 |
| 2016-06-02 | -14.81 |
| 2016-06-01 | -13.67 |
| 2016-05-31 | -13.17 |
| 2016-05-30 | -13.17 |
| 2016-05-27 | -13.01 |
| 2016-05-26 | -12.19 |
| 2016-05-25 | -15.30 |
| 2016-05-24 | -15.30 |
| 2016-05-23 | -12.68 |
| 2016-05-20 | -11.54 |
| 2016-05-19 | -15.47 |
| 2016-05-18 | -14.98 |
| 2016-05-17 | -14.81 |
| 2016-05-16 | -15.30 |
| 2016-05-13 | -15.30 |
| 2016-05-12 | -14.97 |
| 2016-05-11 | -14.16 |
| 2016-05-10 | -14.16 |
| 2016-05-09 | -13.35 |
| 2016-05-06 | -13.18 |
| 2016-05-05 | -13.35 |
| 2016-05-04 | -9.76 |
| 2016-05-03 | -12.86 |
| 2016-04-29 | -12.04 |
| 2016-04-28 | -12.04 |
| 2016-04-27 | -9.76 |
| 2016-04-26 | -9.76 |
| 2016-04-25 | -10.41 |
| 2016-04-22 | -11.72 |
| 2016-04-21 | -9.11 |
| 2016-04-20 | -9.11 |
| 2016-04-19 | -8.30 |
| 2016-04-18 | -12.69 |
| 2016-04-15 | -10.74 |
| 2016-04-14 | -8.46 |
| 2016-04-13 | -8.46 |
| 2016-04-12 | -7.65 |
| 2016-04-11 | -6.99 |
| 2016-04-08 | -13.18 |
| 2016-04-07 | -12.21 |
| 2016-04-06 | -10.09 |
| 2016-04-05 | -11.39 |
| 2016-04-01 | -7.48 |
| 2016-03-31 | -5.53 |
| 2016-03-30 | -4.06 |
| 2016-03-29 | -8.95 |
| 2016-03-24 | -11.55 |
| 2016-03-23 | -11.07 |
| 2016-03-22 | -11.07 |
| 2016-03-21 | -11.07 |
| 2016-03-18 | -11.07 |
| 2016-03-17 | -11.07 |
| 2016-03-16 | -10.41 |
| 2016-03-15 | -8.95 |
| 2016-03-14 | -8.95 |
| 2016-03-11 | -11.88 |
| 2016-03-10 | -11.88 |
| 2016-03-09 | -11.88 |
| 2016-03-08 | -7.97 |
| 2016-03-07 | -7.16 |
| 2016-03-04 | -11.72 |
| 2016-03-03 | -11.88 |
| 2016-03-02 | -8.79 |
| 2016-03-01 | -13.67 |
| 2016-02-29 | -12.04 |
| 2016-02-26 | -9.76 |
| 2016-02-25 | -9.76 |
| 2016-02-24 | -13.67 |
| 2016-02-23 | -13.67 |
| 2016-02-22 | -13.67 |
| 2016-02-19 | -13.83 |
| 2016-02-18 | -13.83 |
| 2016-02-17 | -13.83 |
| 2016-02-16 | -13.83 |
| 2016-02-15 | -13.83 |
| 2016-02-12 | -13.83 |
| 2016-02-11 | -14.65 |
| 2016-02-05 | -12.04 |
| 2016-02-04 | -12.04 |
| 2016-02-03 | -14.65 |
| 2016-02-02 | -14.16 |
| 2016-02-01 | -15.30 |
| 2016-01-29 | -13.67 |
| 2016-01-28 | -14.81 |
| 2016-01-27 | -14.81 |
| 2016-01-26 | -15.63 |
| 2016-01-25 | -14.65 |
| 2016-01-22 | -14.65 |
| 2016-01-21 | -12.21 |
| 2016-01-20 | -12.37 |
| 2016-01-19 | -12.04 |
| 2016-01-18 | -12.21 |
| 2016-01-15 | -8.79 |
| 2016-01-14 | -11.39 |
| 2016-01-13 | -11.07 |
| 2016-01-12 | -11.88 |
| 2016-01-11 | -11.39 |
| 2016-01-08 | -8.95 |
| 2016-01-07 | -4.71 |
| 2016-01-06 | -2.27 |
| 2016-01-05 | 0.17 |
| 2016-01-04 | -0.64 |
| 2015-12-31 | 2.45 |
| 2015-12-30 | 2.45 |
| 2015-12-29 | 3.59 |
| 2015-12-28 | 1.97 |
| 2015-12-24 | 2.29 |
| 2015-12-23 | 1.97 |
| 2015-12-22 | 3.43 |
| 2015-12-21 | 0.01 |
| 2015-12-18 | 5.06 |
| 2015-12-17 | 4.25 |
| 2015-12-16 | 8.97 |
| 2015-12-15 | 11.90 |
| 2015-12-14 | 12.06 |
| 2015-12-11 | 8.32 |
| 2015-12-10 | 12.39 |
| 2015-12-09 | 14.02 |
| 2015-12-08 | 13.86 |
| 2015-12-07 | 16.95 |
| 2015-12-04 | 18.09 |
| 2015-12-03 | 19.07 |
| 2015-12-02 | 19.23 |
| 2015-12-01 | 19.23 |
| 2015-11-30 | 17.60 |
| 2015-11-27 | 17.11 |
| 2015-11-26 | 15.48 |
| 2015-11-25 | 16.14 |
| 2015-11-24 | 17.11 |
| 2015-11-23 | 17.11 |
| 2015-11-20 | 17.60 |
| 2015-11-19 | 17.60 |
| 2015-11-18 | 17.93 |
| 2015-11-17 | 17.76 |
| 2015-11-16 | 17.28 |
| 2015-11-13 | 6.85 |
| 2015-11-12 | 5.87 |
| 2015-11-11 | 1.31 |
| 2015-11-10 | 7.01 |
| 2015-11-09 | 7.34 |
| 2015-11-06 | 6.69 |
| 2015-11-05 | 2.45 |
| 2015-11-04 | -2.27 |
| 2015-11-03 | -8.79 |
| 2015-11-02 | -10.09 |
| 2015-10-30 | -9.93 |
| 2015-10-29 | -9.93 |
| 2015-10-28 | -9.93 |
| 2015-10-27 | -9.60 |
| 2015-10-26 | -10.09 |
| 2015-10-23 | -9.27 |
| 2015-10-22 | -10.74 |
| 2015-10-20 | -9.11 |
| 2015-10-19 | -8.79 |
| 2015-10-16 | -9.60 |
| 2015-10-15 | -7.32 |
| 2015-10-14 | -7.81 |
| 2015-10-13 | -6.67 |
| 2015-10-12 | -6.67 |
| 2015-10-09 | -7.97 |
| 2015-10-08 | -7.97 |
| 2015-10-07 | -6.67 |
| 2015-10-06 | -7.32 |
| 2015-10-05 | -10.25 |
| 2015-10-02 | -10.41 |
| 2015-09-30 | -10.09 |
| 2015-09-29 | -10.74 |
| 2015-09-25 | -11.07 |
| 2015-09-24 | -10.09 |
| 2015-09-23 | -9.27 |
| 2015-09-22 | -5.04 |
| 2015-09-21 | -6.34 |
| 2015-09-18 | -6.99 |
| 2015-09-17 | -10.41 |
| 2015-09-16 | -14.32 |
| 2015-09-15 | -16.77 |
| 2015-09-14 | -12.53 |
| 2015-09-11 | -12.53 |
| 2015-09-10 | -12.21 |
| 2015-09-09 | -12.04 |
| 2015-09-08 | -17.09 |
| 2015-09-07 | -17.26 |
| 2015-09-04 | -16.93 |
| 2015-09-02 | -17.09 |
| 2015-09-01 | -15.30 |
| 2015-08-31 | -12.04 |
| 2015-08-28 | -11.23 |
| 2015-08-27 | -10.58 |
| 2015-08-26 | -11.39 |
| 2015-08-25 | -10.90 |
| 2015-08-24 | -9.11 |
| 2015-08-21 | -1.62 |
| 2015-08-20 | 1.15 |
| 2015-08-19 | 4.25 |
| 2015-08-18 | 5.71 |
| 2015-08-17 | 8.48 |
| 2015-08-14 | 13.04 |
| 2015-08-13 | 14.02 |
| 2015-08-12 | 10.60 |
| 2015-08-11 | 16.30 |
| 2015-08-10 | 19.72 |
| 2015-08-07 | 16.30 |
| 2015-08-06 | 17.11 |
| 2015-08-05 | 27.05 |
| 2015-08-04 | 32.75 |
| 2015-08-03 | 33.56 |
| 2015-07-31 | 35.68 |
| 2015-07-30 | 34.70 |
| 2015-07-29 | 36.66 |
| 2015-07-28 | 37.64 |
| 2015-07-27 | 36.17 |
| 2015-07-24 | 43.50 |
| 2015-07-23 | 45.94 |
| 2015-07-22 | 45.29 |
| 2015-07-21 | 44.31 |
| 2015-07-20 | 45.46 |
| 2015-07-17 | 51.16 |
| 2015-07-16 | 35.68 |
| 2015-07-15 | 32.91 |
| 2015-07-14 | 33.73 |
| 2015-07-13 | 32.75 |
| 2015-07-10 | 28.03 |
| 2015-07-09 | 31.28 |
| 2015-07-08 | 14.02 |
| 2015-07-07 | 28.68 |
| 2015-07-06 | 27.05 |
| 2015-07-03 | 34.22 |
| 2015-07-02 | 39.10 |
| 2015-06-30 | 40.21 |
| 2015-06-29 | 41.00 |
| 2015-06-26 | 50.97 |
| 2015-06-25 | 58.88 |
| 2015-06-24 | 56.67 |
| 2015-06-23 | 57.14 |
| 2015-06-22 | 56.67 |
| 2015-06-19 | 52.08 |
| 2015-06-18 | 52.87 |
| 2015-06-17 | 51.92 |
| 2015-06-16 | 45.59 |
| 2015-06-15 | 57.46 |
| 2015-06-12 | 56.04 |
| 2015-06-11 | 55.40 |
| 2015-06-10 | 51.13 |
| 2015-06-09 | 49.07 |
| 2015-06-08 | 57.30 |
| 2015-06-05 | 57.30 |
| 2015-06-04 | 52.40 |
| 2015-06-03 | 51.13 |
| 2015-06-02 | 50.18 |
| 2015-06-01 | 50.34 |
| 2015-05-29 | 48.44 |
| 2015-05-28 | 47.96 |
| 2015-05-27 | 49.55 |
| 2015-05-26 | 51.13 |
| 2015-05-22 | 50.34 |
| 2015-05-21 | 51.45 |
| 2015-05-20 | 47.97 |
| 2015-05-19 | 43.72 |
| 2015-05-18 | 46.40 |
| 2015-05-15 | 43.87 |
| 2015-05-14 | 44.19 |
| 2015-05-13 | 47.66 |
| 2015-05-12 | 54.92 |
| 2015-05-11 | 57.76 |
| 2015-05-08 | 54.76 |
| 2015-05-07 | 56.18 |
| 2015-05-06 | 56.18 |
| 2015-05-05 | 64.38 |
| 2015-05-04 | 49.24 |
| 2015-04-30 | 35.51 |
| 2015-04-29 | 44.19 |
| 2015-04-28 | 11.38 |
| 2015-04-27 | 11.69 |
| 2015-04-24 | 12.32 |
| 2015-04-23 | 12.01 |
| 2015-04-22 | 13.43 |
| 2015-04-21 | 13.58 |
| 2015-04-20 | 14.85 |
| 2015-04-17 | 18.32 |
| 2015-04-16 | 15.79 |
| 2015-04-15 | 16.42 |
| 2015-04-14 | 17.84 |
| 2015-04-13 | 16.42 |
| 2015-04-10 | 15.00 |
| 2015-04-09 | 10.43 |
| 2015-04-08 | 15.16 |
| 2015-04-02 | 7.27 |
| 2015-04-01 | 10.90 |
| 2015-03-31 | 11.69 |
| 2015-03-30 | 10.59 |
| 2015-03-27 | 12.80 |
| 2015-03-26 | 8.85 |
| 2015-03-25 | 8.85 |
| 2015-03-24 | 7.75 |
| 2015-03-23 | 7.43 |
| 2015-03-20 | 8.85 |
| 2015-03-19 | 8.85 |
| 2015-03-18 | 9.80 |
| 2015-03-17 | 8.85 |
| 2015-03-16 | 9.01 |
| 2015-03-13 | 10.43 |
| 2015-03-12 | 10.43 |
| 2015-03-11 | 8.85 |
| 2015-03-10 | 8.85 |
| 2015-03-09 | 8.22 |
| 2015-03-06 | 8.06 |
| 2015-03-05 | 5.85 |
| 2015-03-04 | 8.38 |
| 2015-03-03 | 8.38 |
| 2015-03-02 | 10.43 |
| 2015-02-27 | 8.06 |
| 2015-02-26 | 11.38 |
| 2015-02-25 | 10.74 |
| 2015-02-24 | 10.43 |
| 2015-02-23 | 9.96 |
| 2015-02-18 | 10.43 |
| 2015-02-17 | 8.85 |
| 2015-02-16 | 8.85 |
| 2015-02-13 | 2.86 |
| 2015-02-12 | 2.07 |
| 2015-02-11 | 2.23 |
| 2015-02-10 | 1.75 |
| 2015-02-09 | 0.96 |
| 2015-02-06 | 4.59 |
| 2015-02-05 | 6.17 |
| 2015-02-04 | 9.17 |
| 2015-02-03 | 6.96 |
| 2015-02-02 | 1.28 |
| 2015-01-30 | 0.96 |
| 2015-01-29 | 1.75 |
| 2015-01-28 | 0.96 |
| 2015-01-27 | 2.54 |
| 2015-01-26 | 1.75 |
| 2015-01-23 | 0.17 |
| 2015-01-22 | 2.23 |
| 2015-01-21 | 1.75 |
| 2015-01-20 | 1.44 |
| 2015-01-19 | 3.80 |
| 2015-01-16 | -0.61 |
| 2015-01-15 | -0.61 |
| 2015-01-14 | 3.96 |
| 2015-01-13 | 5.70 |
| 2015-01-12 | 2.54 |
| 2015-01-09 | 5.70 |
| 2015-01-08 | 4.75 |
| 2015-01-07 | 5.70 |
| 2015-01-06 | 7.43 |
| 2015-01-05 | 10.43 |
| 2015-01-02 | 6.48 |
| 2014-12-31 | 2.54 |
| 2014-12-30 | 2.54 |
| 2014-12-29 | 1.91 |
| 2014-12-24 | 1.75 |
| 2014-12-23 | 1.75 |
| 2014-12-22 | 4.12 |
| 2014-12-19 | 4.12 |
| 2014-12-18 | 4.12 |
| 2014-12-17 | 3.80 |
| 2014-12-16 | 1.91 |
| 2014-12-15 | 0.81 |
| 2014-12-12 | 0.65 |
| 2014-12-11 | -1.56 |
| 2014-12-10 | -1.56 |
| 2014-12-09 | -0.46 |
| 2014-12-08 | -3.93 |
| 2014-12-05 | 0.17 |
| 2014-12-04 | 5.38 |
| 2014-12-03 | -0.77 |
| 2014-12-02 | 3.01 |
| 2014-12-01 | 1.75 |
| 2014-11-28 | 7.90 |
| 2014-11-27 | 7.75 |
| 2014-11-26 | 9.80 |
| 2014-11-25 | 8.06 |
| 2014-11-24 | 8.85 |
| 2014-11-21 | 4.28 |
| 2014-11-20 | 5.54 |
| 2014-11-19 | 4.12 |
| 2014-11-18 | 7.43 |
| 2014-11-17 | 8.22 |
| 2014-11-14 | 9.96 |
| 2014-11-13 | 9.32 |
| 2014-11-12 | 9.96 |
| 2014-11-11 | 10.90 |
| 2014-11-10 | 11.22 |
| 2014-11-07 | 11.06 |
| 2014-11-06 | 13.74 |
| 2014-11-05 | 12.80 |
| 2014-11-04 | 11.69 |
| 2014-11-03 | 11.06 |
| 2014-10-31 | 12.80 |
| 2014-10-30 | 12.95 |
| 2014-10-29 | 18.00 |
| 2014-10-28 | 18.79 |
| 2014-10-27 | 19.74 |
| 2014-10-24 | 18.32 |
| 2014-10-23 | 21.79 |
| 2014-10-22 | 22.58 |
| 2014-10-21 | 23.52 |
| 2014-10-20 | 21.47 |
| 2014-10-17 | 22.10 |
| 2014-10-16 | 22.42 |
| 2014-10-15 | 23.84 |
| 2014-10-14 | 24.00 |
| 2014-10-13 | 22.10 |
| 2014-10-10 | 24.63 |
| 2014-10-09 | 26.36 |
| 2014-10-08 | 27.78 |
| 2014-10-07 | 28.41 |
| 2014-10-06 | 27.15 |
| 2014-10-03 | 26.20 |
| 2014-09-30 | 25.10 |
| 2014-09-29 | 24.63 |
| 2014-09-26 | 29.36 |
| 2014-09-25 | 29.36 |
| 2014-09-24 | 32.83 |
| 2014-09-23 | 33.15 |
| 2014-09-22 | 29.36 |
| 2014-09-19 | 32.51 |
| 2014-09-18 | 33.15 |
| 2014-09-17 | 32.04 |
| 2014-09-16 | 34.09 |
| 2014-09-15 | 34.25 |
| 2014-09-12 | 34.09 |
| 2014-09-11 | 34.09 |
| 2014-09-10 | 34.25 |
| 2014-09-08 | 34.88 |
| 2014-09-05 | 34.09 |
| 2014-09-04 | 33.78 |
| 2014-09-03 | 34.09 |
| 2014-09-02 | 31.73 |
| 2014-09-01 | 30.46 |
| 2014-08-29 | 31.09 |
| 2014-08-28 | 29.52 |
| 2014-08-27 | 33.15 |
| 2014-08-26 | 34.25 |
| 2014-08-25 | 34.25 |
| 2014-08-22 | 34.25 |
| 2014-08-21 | 34.25 |
| 2014-08-20 | 34.09 |
| 2014-08-19 | 31.73 |
| 2014-08-18 | 32.51 |
| 2014-08-15 | 30.94 |
| 2014-08-14 | 30.46 |
| 2014-08-13 | 31.25 |
| 2014-08-12 | 31.09 |
| 2014-08-11 | 31.88 |
| 2014-08-08 | 29.36 |
| 2014-08-07 | 32.04 |
| 2014-08-06 | 33.15 |
| 2014-08-05 | 32.83 |
| 2014-08-04 | 34.09 |
| 2014-08-01 | 34.09 |
| 2014-07-31 | 34.88 |
| 2014-07-30 | 34.88 |
| 2014-07-29 | 38.82 |
| 2014-07-28 | 40.24 |
| 2014-07-25 | 38.82 |
| 2014-07-24 | 40.40 |
| 2014-07-23 | 35.67 |
| 2014-07-22 | 31.73 |
| 2014-07-21 | 32.51 |
| 2014-07-18 | 32.67 |
| 2014-07-17 | 32.36 |
| 2014-07-16 | 31.88 |
| 2014-07-15 | 30.62 |
| 2014-07-14 | 28.57 |
| 2014-07-11 | 29.04 |
| 2014-07-10 | 31.25 |
| 2014-07-09 | 31.25 |
| 2014-07-08 | 32.04 |
| 2014-07-07 | 34.88 |
| 2014-07-04 | 33.30 |
| 2014-07-03 | 32.36 |
| 2014-07-02 | 29.67 |
| 2014-06-30 | 28.41 |
| 2014-06-27 | 30.94 |
| 2014-06-26 | 32.83 |
| 2014-06-25 | 36.46 |
| 2014-06-24 | 38.82 |
| 2014-06-23 | 38.35 |
| 2014-06-20 | 34.25 |
| 2014-06-19 | 35.99 |
| 2014-06-18 | 36.46 |
| 2014-06-17 | 36.93 |
| 2014-06-16 | 35.35 |
| 2014-06-13 | 35.20 |
| 2014-06-12 | 36.14 |
| 2014-06-11 | 36.46 |
| 2014-06-10 | 38.51 |
| 2014-06-09 | 37.25 |
| 2014-06-06 | 38.82 |
| 2014-06-05 | 38.82 |
| 2014-06-04 | 34.57 |
| 2014-06-03 | 37.56 |
| 2014-05-30 | 37.72 |
| 2014-05-29 | 31.88 |
| 2014-05-28 | 35.04 |
| 2014-05-27 | 35.83 |
| 2014-05-26 | 37.40 |
| 2014-05-23 | 35.20 |
| 2014-05-22 | 31.27 |
| 2014-05-21 | 29.22 |
| 2014-05-20 | 28.44 |
| 2014-05-19 | 28.28 |
| 2014-05-16 | 28.59 |
| 2014-05-15 | 32.05 |
| 2014-05-14 | 35.20 |
| 2014-05-13 | 29.85 |
| 2014-05-12 | 29.69 |
| 2014-05-09 | 29.07 |
| 2014-05-08 | 28.59 |
| 2014-05-07 | 30.48 |
| 2014-05-05 | 38.34 |
| 2014-05-02 | 38.34 |
| 2014-04-30 | 36.77 |
| 2014-04-29 | 39.76 |
| 2014-04-28 | 39.76 |
| 2014-04-25 | 40.54 |
| 2014-04-24 | 40.38 |
| 2014-04-23 | 41.48 |
| 2014-04-22 | 39.76 |
| 2014-04-17 | 41.48 |
| 2014-04-16 | 43.84 |
| 2014-04-15 | 45.57 |
| 2014-04-14 | 45.57 |
| 2014-04-11 | 49.34 |
| 2014-04-10 | 49.50 |
| 2014-04-09 | 41.48 |
| 2014-04-08 | 39.76 |
| 2014-04-07 | 38.50 |
| 2014-04-04 | 41.48 |
| 2014-04-03 | 43.21 |
| 2014-04-02 | 42.74 |
| 2014-04-01 | 33.15 |
| 2014-03-31 | 32.52 |
| 2014-03-28 | 32.68 |
| 2014-03-27 | 32.05 |
| 2014-03-26 | 34.57 |
| 2014-03-25 | 29.69 |
| 2014-03-24 | 29.38 |
| 2014-03-21 | 33.15 |
| 2014-03-20 | 34.88 |
| 2014-03-19 | 38.65 |
| 2014-03-18 | 39.91 |
| 2014-03-17 | 38.03 |
| 2014-03-14 | 42.11 |
| 2014-03-13 | 43.53 |
| 2014-03-12 | 43.37 |
| 2014-03-11 | 48.24 |
| 2014-03-10 | 52.17 |
| 2014-03-07 | 54.85 |
| 2014-03-06 | 51.23 |
| 2014-03-05 | 49.82 |
| 2014-03-04 | 61.92 |
| 2014-03-03 | 40.70 |
| 2014-02-28 | 44.16 |
| 2014-02-27 | 46.36 |
| 2014-02-26 | 47.77 |
| 2014-02-25 | 49.34 |
| 2014-02-24 | 54.38 |
| 2014-02-21 | 55.79 |
| 2014-02-20 | 54.69 |
| 2014-02-19 | 55.00 |
| 2014-02-18 | 55.32 |
| 2014-02-17 | 57.21 |
| 2014-02-14 | 54.22 |
| 2014-02-13 | 56.26 |
| 2014-02-12 | 58.78 |
| 2014-02-11 | 56.73 |
| 2014-02-10 | 54.22 |
| 2014-02-07 | 55.32 |
| 2014-02-06 | 52.80 |
| 2014-02-05 | 52.17 |
| 2014-02-04 | 52.65 |
| 2014-01-30 | 57.21 |
| 2014-01-29 | 60.35 |
| 2014-01-28 | 60.35 |
| 2014-01-27 | 57.21 |
| 2014-01-24 | 58.15 |
| 2014-01-23 | 58.46 |
| 2014-01-22 | 61.61 |
| 2014-01-21 | 58.78 |
| 2014-01-20 | 61.92 |
| 2014-01-17 | 61.29 |
| 2014-01-16 | 65.07 |
| 2014-01-15 | 68.21 |
| 2014-01-14 | 63.81 |
| 2014-01-13 | 67.58 |
| 2014-01-10 | 70.10 |
| 2014-01-09 | 71.35 |
| 2014-01-08 | 77.96 |
| 2014-01-07 | 72.30 |
| 2014-01-06 | 66.01 |
| 2014-01-03 | 67.89 |
| 2014-01-02 | 72.93 |
| 2013-12-31 | 74.50 |
| 2013-12-30 | 70.41 |
| 2013-12-27 | 69.15 |
| 2013-12-24 | 66.01 |
| 2013-12-23 | 64.75 |
| 2013-12-20 | 62.24 |
| 2013-12-19 | 61.61 |
| 2013-12-18 | 59.72 |
| 2013-12-17 | 57.83 |
| 2013-12-16 | 55.00 |
| 2013-12-13 | 57.21 |
| 2013-12-12 | 57.21 |
| 2013-12-11 | 60.35 |
| 2013-12-10 | 63.18 |
| 2013-12-09 | 61.29 |
| 2013-12-06 | 55.79 |
| 2013-12-05 | 55.63 |
| 2013-12-04 | 55.63 |
| 2013-12-03 | 56.58 |
| 2013-12-02 | 55.63 |
| 2013-11-29 | 59.72 |
| 2013-11-28 | 58.15 |
| 2013-11-27 | 63.18 |
| 2013-11-26 | 69.15 |
| 2013-11-25 | 71.04 |
| 2013-11-22 | 72.93 |
| 2013-11-21 | 69.47 |
| 2013-11-20 | 71.35 |
| 2013-11-19 | 72.61 |
| 2013-11-18 | 72.93 |
| 2013-11-15 | 71.67 |
| 2013-11-14 | 71.35 |
| 2013-11-13 | 71.67 |
| 2013-11-12 | 71.04 |
| 2013-11-11 | 72.61 |
| 2013-11-08 | 72.93 |
| 2013-11-07 | 73.24 |
| 2013-11-06 | 75.76 |
| 2013-11-05 | 76.07 |
| 2013-11-04 | 76.70 |
| 2013-11-01 | 75.76 |
| 2013-10-31 | 73.87 |
| 2013-10-30 | 73.24 |
| 2013-10-29 | 78.90 |
| 2013-10-28 | 77.33 |
| 2013-10-25 | 81.73 |
| 2013-10-24 | 84.24 |
| 2013-10-23 | 78.27 |
| 2013-10-22 | 81.73 |
| 2013-10-21 | 79.21 |
| 2013-10-18 | 81.73 |
| 2013-10-17 | 79.84 |
| 2013-10-16 | 83.62 |
| 2013-10-15 | 83.93 |
| 2013-10-11 | 84.24 |
| 2013-10-10 | 83.62 |
| 2013-10-09 | 79.53 |
| 2013-10-08 | 78.27 |
| 2013-10-07 | 74.50 |
| 2013-10-04 | 75.76 |
| 2013-10-03 | 77.01 |
| 2013-10-02 | 77.64 |
| 2013-09-30 | 79.21 |
| 2013-09-27 | 78.90 |
| 2013-09-26 | 80.79 |
| 2013-09-25 | 80.79 |
| 2013-09-24 | 81.41 |
| 2013-09-23 | 82.36 |
| 2013-09-19 | 81.41 |
| 2013-09-18 | 81.73 |
| 2013-09-17 | 82.36 |
| 2013-09-16 | 82.36 |
| 2013-09-13 | 83.93 |
| 2013-09-12 | 82.36 |
| 2013-09-11 | 85.50 |
| 2013-09-10 | 84.24 |
| 2013-09-09 | 82.36 |
| 2013-09-06 | 81.73 |
| 2013-09-05 | 82.36 |
| 2013-09-04 | 83.62 |
| 2013-09-03 | 83.93 |
| 2013-09-02 | 81.41 |
| 2013-08-30 | 82.36 |
| 2013-08-29 | 80.79 |
| 2013-08-28 | 81.41 |
| 2013-08-27 | 86.45 |
| 2013-08-26 | 84.56 |
| 2013-08-23 | 85.50 |
| 2013-08-22 | 87.70 |
| 2013-08-21 | 87.70 |
| 2013-08-20 | 86.45 |
| 2013-08-19 | 94.62 |
| 2013-08-16 | 87.70 |
| 2013-08-15 | 91.48 |
| 2013-08-13 | 93.99 |
| 2013-08-12 | 89.59 |
| 2013-08-09 | 87.07 |
| 2013-08-08 | 82.99 |
| 2013-08-07 | 85.50 |
| 2013-08-06 | 86.76 |
| 2013-08-05 | 87.07 |
| 2013-08-02 | 78.58 |
| 2013-08-01 | 75.76 |
| 2013-07-31 | 73.87 |
| 2013-07-30 | 74.18 |
| 2013-07-29 | 75.44 |
| 2013-07-26 | 77.33 |
| 2013-07-25 | 77.64 |
| 2013-07-24 | 76.70 |
| 2013-07-23 | 71.98 |
| 2013-07-22 | 72.61 |
| 2013-07-19 | 78.90 |
| 2013-07-18 | 79.53 |
| 2013-07-17 | 80.79 |
| 2013-07-16 | 80.79 |
| 2013-07-15 | 86.13 |
| 2013-07-12 | 91.79 |
| 2013-07-11 | 93.68 |
| 2013-07-10 | 86.76 |
| 2013-07-09 | 83.93 |
| 2013-07-08 | 85.82 |
| 2013-07-05 | 89.27 |
| 2013-07-04 | 88.65 |
| 2013-07-03 | 85.82 |
| 2013-07-02 | 91.79 |
| 2013-06-28 | 91.79 |
| 2013-06-27 | 85.50 |
| 2013-06-26 | 89.90 |
| 2013-06-25 | 79.84 |
| 2013-06-24 | 82.36 |
| 2013-06-21 | 101.22 |
| 2013-06-20 | 106.57 |
| 2013-06-19 | 110.03 |
| 2013-06-18 | 109.08 |
| 2013-06-17 | 109.08 |
| 2013-06-14 | 111.28 |
| 2013-06-13 | 105.94 |
| 2013-06-11 | 110.65 |
| 2013-06-10 | 116.94 |
| 2013-06-07 | 121.97 |
| 2013-06-06 | 120.72 |
| 2013-06-05 | 130.15 |
| 2013-06-04 | 135.81 |
| 2013-06-03 | 130.46 |
| 2013-05-31 | 136.44 |
| 2013-05-30 | 123.23 |
| 2013-05-29 | 126.69 |
| 2013-05-28 | 124.17 |
| 2013-05-27 | 118.20 |
| 2013-05-24 | 114.58 |
| 2013-05-23 | 115.53 |
| 2013-05-22 | 120.86 |
| 2013-05-21 | 124.94 |
| 2013-05-20 | 118.35 |
| 2013-05-16 | 110.82 |
| 2013-05-15 | 108.94 |
| 2013-05-14 | 104.55 |
| 2013-05-13 | 103.92 |
| 2013-05-10 | 112.08 |
| 2013-05-09 | 108.00 |
| 2013-05-08 | 114.27 |
| 2013-05-07 | 111.76 |
| 2013-05-06 | 113.64 |
| 2013-05-03 | 110.82 |
| 2013-05-02 | 102.98 |
| 2013-04-30 | 102.35 |
| 2013-04-29 | 102.98 |
| 2013-04-26 | 104.86 |
| 2013-04-25 | 107.06 |
| 2013-04-24 | 107.37 |
| 2013-04-23 | 103.29 |
| 2013-04-22 | 107.37 |
| 2013-04-19 | 106.74 |
| 2013-04-18 | 100.78 |
| 2013-04-17 | 97.02 |
| 2013-04-16 | 93.57 |
| 2013-04-15 | 92.31 |
| 2013-04-12 | 89.17 |
| 2013-04-11 | 96.70 |
| 2013-04-10 | 96.08 |
| 2013-04-09 | 88.86 |
| 2013-04-08 | 88.86 |
| 2013-04-05 | 86.66 |
| 2013-04-03 | 96.39 |
| 2013-04-02 | 100.47 |
| 2013-03-28 | 101.09 |
| 2013-03-27 | 108.00 |
| 2013-03-26 | 111.45 |
| 2013-03-25 | 106.11 |
| 2013-03-22 | 105.17 |
| 2013-03-21 | 106.11 |
| 2013-03-20 | 110.19 |
| 2013-03-19 | 101.09 |
| 2013-03-18 | 105.49 |
| 2013-03-15 | 112.08 |
| 2013-03-14 | 121.17 |
| 2013-03-13 | 122.11 |
| 2013-03-12 | 129.64 |
| 2013-03-11 | 134.35 |
| 2013-03-08 | 135.60 |
| 2013-03-07 | 133.72 |
| 2013-03-06 | 136.55 |
| 2013-03-05 | 136.23 |
| 2013-03-04 | 134.66 |
| 2013-03-01 | 144.07 |
| 2013-02-28 | 145.96 |
| 2013-02-27 | 135.60 |
| 2013-02-26 | 131.84 |
| 2013-02-25 | 139.37 |
| 2013-02-22 | 149.09 |
| 2013-02-21 | 147.84 |
| 2013-02-20 | 158.19 |
| 2013-02-19 | 157.88 |
| 2013-02-18 | 163.53 |
| 2013-02-15 | 147.53 |
| 2013-02-14 | 143.13 |
| 2013-02-08 | 139.06 |
| 2013-02-07 | 138.11 |
| 2013-02-06 | 144.70 |
| 2013-02-05 | 144.70 |
| 2013-02-04 | 150.35 |
| 2013-02-01 | 159.45 |
| 2013-01-31 | 157.25 |
| 2013-01-30 | 161.02 |
| 2013-01-29 | 157.25 |
| 2013-01-28 | 159.45 |
| 2013-01-25 | 168.23 |
| 2013-01-24 | 137.49 |
| 2013-01-23 | 137.49 |
| 2013-01-22 | 146.27 |
| 2013-01-21 | 166.35 |
| 2013-01-18 | 136.23 |
| 2013-01-17 | 120.55 |
| 2013-01-16 | 123.37 |
| 2013-01-15 | 125.25 |
| 2013-01-14 | 122.74 |
| 2013-01-11 | 121.17 |
| 2013-01-10 | 127.45 |
| 2013-01-09 | 132.15 |
| 2013-01-08 | 124.00 |
| 2013-01-07 | 129.64 |
| 2013-01-04 | 132.78 |
| 2013-01-03 | 145.64 |
| 2013-01-02 | 100.78 |
| 2012-12-31 | 98.90 |
| 2012-12-28 | 102.66 |
| 2012-12-27 | 105.17 |
| 2012-12-24 | 88.23 |
| 2012-12-21 | 86.35 |
| 2012-12-20 | 88.55 |
| 2012-12-19 | 89.80 |
| 2012-12-18 | 88.23 |
| 2012-12-17 | 86.66 |
| 2012-12-14 | 90.43 |
| 2012-12-13 | 91.68 |
| 2012-12-12 | 93.57 |
| 2012-12-11 | 95.45 |
| 2012-12-10 | 97.64 |
| 2012-12-07 | 96.08 |
| 2012-12-06 | 94.51 |
| 2012-12-05 | 98.27 |
| 2012-12-04 | 92.31 |
| 2012-12-03 | 89.80 |
| 2012-11-30 | 97.96 |
| 2012-11-29 | 101.72 |
| 2012-11-28 | 99.84 |
| 2012-11-27 | 102.98 |
| 2012-11-26 | 77.25 |
| 2012-11-23 | 81.02 |
| 2012-11-22 | 76.62 |
| 2012-11-21 | 76.94 |
| 2012-11-20 | 76.62 |
| 2012-11-19 | 78.19 |
| 2012-11-16 | 77.57 |
| 2012-11-15 | 78.19 |
| 2012-11-14 | 85.10 |
| 2012-11-13 | 76.62 |
| 2012-11-12 | 81.64 |
| 2012-11-09 | 85.10 |
| 2012-11-08 | 85.10 |
| 2012-11-07 | 88.23 |
| 2012-11-06 | 83.21 |
| 2012-11-05 | 84.15 |
| 2012-11-02 | 85.72 |
| 2012-11-01 | 85.10 |
| 2012-10-31 | 83.84 |
| 2012-10-30 | 88.23 |
| 2012-10-29 | 81.96 |
| 2012-10-26 | 86.35 |
| 2012-10-25 | 88.23 |
| 2012-10-24 | 94.51 |
| 2012-10-22 | 96.08 |
| 2012-10-19 | 97.02 |
| 2012-10-18 | 99.53 |
| 2012-10-17 | 102.66 |
| 2012-10-16 | 103.29 |
| 2012-10-15 | 97.64 |
| 2012-10-12 | 95.13 |
| 2012-10-11 | 97.96 |
| 2012-10-10 | 102.04 |
| 2012-10-09 | 94.51 |
| 2012-10-08 | 100.78 |
| 2012-10-05 | 116.47 |
| 2012-10-04 | 81.02 |
| 2012-10-03 | 88.86 |
| 2012-09-28 | 93.25 |
| 2012-09-27 | 97.96 |
| 2012-09-26 | 94.19 |
| 2012-09-25 | 92.62 |
| 2012-09-24 | 106.11 |
| 2012-09-21 | 113.33 |
| 2012-09-20 | 134.66 |
| 2012-09-19 | 133.09 |
| 2012-09-18 | 150.98 |
| 2012-09-17 | 169.17 |
| 2012-09-14 | 163.53 |
| 2012-09-13 | 176.70 |
| 2012-09-12 | 193.64 |
| 2012-09-11 | 191.76 |
| 2012-09-10 | 176.70 |
| 2012-09-07 | 150.98 |
| 2012-09-06 | 157.56 |
| 2012-09-05 | 126.51 |
| 2012-09-04 | 107.37 |
| 2012-09-03 | 115.84 |
| 2012-08-31 | 114.58 |
| 2012-08-30 | 103.29 |
| 2012-08-29 | 77.25 |
| 2012-08-28 | 63.76 |
| 2012-08-27 | 87.60 |
| 2012-08-24 | 100.78 |
| 2012-08-23 | 100.78 |
| 2012-08-22 | 100.78 |
| 2012-08-21 | 100.78 |
| 2012-08-20 | 100.78 |
| 2012-08-17 | 100.78 |
| 2012-08-16 | 100.78 |
| 2012-08-15 | 100.78 |
| 2012-08-14 | 100.78 |
| 2012-08-13 | 100.78 |
| 2012-08-10 | 79.76 |
| 2012-08-09 | 47.29 |
| 2012-08-08 | -10.59 |
| 2012-08-07 | -10.28 |
| 2012-08-06 | -11.06 |
| 2012-08-03 | -11.37 |
| 2012-08-02 | -10.59 |
| 2012-08-01 | -11.06 |
| 2012-07-31 | -10.75 |
| 2012-07-30 | -10.59 |
| 2012-07-27 | -10.43 |
| 2012-07-26 | -9.02 |
| 2012-07-25 | -7.61 |
| 2012-07-24 | -6.20 |
| 2012-07-23 | -7.14 |
| 2012-07-20 | -5.88 |
| 2012-07-19 | -7.30 |
| 2012-07-18 | -4.94 |
| 2012-07-17 | -4.47 |
| 2012-07-16 | -2.59 |
| 2012-07-13 | -0.39 |
| 2012-07-12 | 5.57 |
| 2012-07-11 | 17.49 |
| 2012-07-10 | 5.41 |
| 2012-07-09 | 1.80 |
| 2012-07-06 | 1.80 |
| 2012-07-05 | 1.80 |
| 2012-07-04 | 1.80 |
| 2012-07-03 | 1.65 |
| 2012-06-29 | 1.50 |
| 2012-06-28 | 1.65 |
| 2012-06-27 | 1.50 |
| 2012-06-26 | 1.35 |
| 2012-06-25 | 1.35 |
| 2012-06-22 | 1.50 |
| 2012-06-21 | 1.35 |
| 2012-06-20 | 1.80 |
| 2012-06-19 | 1.20 |
| 2012-06-18 | 1.20 |
| 2012-06-15 | 0.90 |
| 2012-06-14 | 0.90 |
| 2012-06-13 | 1.20 |
| 2012-06-12 | 0.45 |
| 2012-06-11 | 0.45 |
| 2012-06-08 | 0.30 |
| 2012-06-07 | 0.30 |
| 2012-06-06 | 0.30 |
| 2012-06-05 | 0.30 |
| 2012-06-04 | 0.75 |
| 2012-06-01 | 0.30 |
| 2012-05-31 | 0.15 |
| 2012-05-30 | 0.60 |
| 2012-05-29 | 0.30 |
| 2012-05-28 | 0.30 |
| 2012-05-25 | 0.30 |
| 2012-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy