Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00989 | 1997-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0989 % |
|---|---|
| 2025-10-17 | -90.94 |
| 2025-10-16 | -90.94 |
| 2025-10-15 | -91.84 |
| 2025-10-14 | -91.17 |
| 2025-10-13 | -93.40 |
| 2025-10-10 | -93.51 |
| 2025-10-09 | -93.29 |
| 2025-10-08 | -93.18 |
| 2025-10-06 | -92.95 |
| 2025-10-03 | -92.95 |
| 2025-10-02 | -92.95 |
| 2025-09-30 | -92.62 |
| 2025-09-29 | -92.73 |
| 2025-09-26 | -92.17 |
| 2025-09-25 | -92.17 |
| 2025-09-24 | -92.17 |
| 2025-09-23 | -92.17 |
| 2025-09-22 | -91.95 |
| 2025-09-19 | -91.95 |
| 2025-09-18 | -91.95 |
| 2025-09-17 | -91.95 |
| 2025-09-16 | -91.84 |
| 2025-09-15 | -91.84 |
| 2025-09-12 | -91.84 |
| 2025-09-11 | -92.06 |
| 2025-09-10 | -92.06 |
| 2025-09-09 | -91.84 |
| 2025-09-08 | -91.61 |
| 2025-09-05 | -91.61 |
| 2025-09-04 | -90.94 |
| 2025-09-03 | -92.40 |
| 2025-09-02 | -92.06 |
| 2025-09-01 | -91.72 |
| 2025-08-29 | -91.72 |
| 2025-08-28 | -91.72 |
| 2025-08-27 | -91.39 |
| 2025-08-26 | -91.39 |
| 2025-08-25 | -91.28 |
| 2025-08-22 | -91.61 |
| 2025-08-21 | -91.28 |
| 2025-08-20 | -92.06 |
| 2025-08-19 | -91.95 |
| 2025-08-18 | -91.72 |
| 2025-08-15 | -91.61 |
| 2025-08-14 | -91.39 |
| 2025-08-13 | -91.05 |
| 2025-08-12 | -91.05 |
| 2025-08-11 | -91.61 |
| 2025-08-08 | -91.28 |
| 2025-08-07 | -90.72 |
| 2025-08-06 | -92.40 |
| 2025-08-05 | -93.29 |
| 2025-08-04 | -93.51 |
| 2025-08-01 | -92.73 |
| 2025-07-31 | -92.73 |
| 2025-07-30 | -93.40 |
| 2025-07-29 | -93.18 |
| 2025-07-28 | -92.73 |
| 2025-07-25 | -92.73 |
| 2025-07-24 | -92.84 |
| 2025-07-23 | -92.40 |
| 2025-07-22 | -92.40 |
| 2025-07-21 | -91.72 |
| 2025-07-18 | -91.72 |
| 2025-07-17 | -91.28 |
| 2025-07-16 | -91.95 |
| 2025-07-15 | -92.40 |
| 2025-07-14 | -92.40 |
| 2025-07-11 | -91.84 |
| 2025-07-10 | -92.40 |
| 2025-07-09 | -91.95 |
| 2025-07-08 | -91.28 |
| 2025-07-07 | -91.28 |
| 2025-07-04 | -91.05 |
| 2025-07-03 | -91.05 |
| 2025-07-02 | -91.95 |
| 2025-06-30 | -89.49 |
| 2025-06-27 | -88.26 |
| 2025-06-26 | -92.51 |
| 2025-06-25 | -92.06 |
| 2025-06-24 | -91.28 |
| 2025-06-23 | -89.93 |
| 2025-06-20 | -89.60 |
| 2025-06-19 | -88.70 |
| 2025-06-18 | -88.26 |
| 2025-06-17 | -87.47 |
| 2025-06-16 | -87.47 |
| 2025-06-13 | -88.48 |
| 2025-06-12 | -87.59 |
| 2025-06-11 | -87.36 |
| 2025-06-10 | -88.48 |
| 2025-06-09 | -87.70 |
| 2025-06-06 | -85.69 |
| 2025-06-05 | -86.02 |
| 2025-06-04 | -87.14 |
| 2025-06-03 | -84.68 |
| 2025-06-02 | -93.51 |
| 2025-05-30 | -92.28 |
| 2025-05-29 | -96.25 |
| 2025-05-28 | -97.81 |
| 2025-05-27 | -97.81 |
| 2025-05-26 | -97.79 |
| 2025-05-23 | -97.79 |
| 2025-05-22 | -97.79 |
| 2025-05-21 | -97.79 |
| 2025-05-20 | -97.79 |
| 2025-05-19 | -97.79 |
| 2025-05-16 | -97.72 |
| 2025-05-15 | -97.72 |
| 2025-05-14 | -97.72 |
| 2025-05-13 | -97.72 |
| 2025-05-12 | -97.72 |
| 2025-05-09 | -97.72 |
| 2025-05-08 | -97.72 |
| 2025-05-07 | -97.72 |
| 2025-05-06 | -97.72 |
| 2025-05-02 | -97.72 |
| 2025-04-30 | -97.79 |
| 2025-04-29 | -97.79 |
| 2025-04-28 | -97.80 |
| 2025-04-25 | -97.81 |
| 2025-04-24 | -97.81 |
| 2025-04-23 | -97.79 |
| 2025-04-22 | -97.81 |
| 2025-04-17 | -97.79 |
| 2025-04-16 | -97.76 |
| 2025-04-15 | -97.76 |
| 2025-04-14 | -97.76 |
| 2025-04-11 | -97.76 |
| 2025-04-10 | -97.76 |
| 2025-04-09 | -97.76 |
| 2025-04-08 | -97.43 |
| 2025-04-07 | -97.43 |
| 2025-04-03 | -97.43 |
| 2025-04-02 | -97.43 |
| 2025-04-01 | -97.43 |
| 2025-03-31 | -97.36 |
| 2025-03-28 | -97.34 |
| 2025-03-27 | -97.34 |
| 2025-03-26 | -97.34 |
| 2025-03-25 | -97.34 |
| 2025-03-24 | -97.34 |
| 2025-03-21 | -97.32 |
| 2025-03-20 | -97.32 |
| 2025-03-19 | -97.32 |
| 2025-03-18 | -97.26 |
| 2025-03-17 | -97.20 |
| 2025-03-14 | -97.15 |
| 2025-03-13 | -97.15 |
| 2025-03-12 | -97.15 |
| 2025-03-11 | -97.30 |
| 2025-03-10 | -97.30 |
| 2025-03-07 | -97.32 |
| 2025-03-06 | -97.32 |
| 2025-03-05 | -97.09 |
| 2025-03-04 | -96.87 |
| 2025-03-03 | -96.76 |
| 2025-02-28 | -96.76 |
| 2025-02-27 | -96.76 |
| 2025-02-26 | -96.59 |
| 2025-02-25 | -96.53 |
| 2025-02-24 | -96.53 |
| 2025-02-21 | -96.42 |
| 2025-02-20 | -96.31 |
| 2025-02-19 | -96.25 |
| 2025-02-18 | -96.25 |
| 2025-02-17 | -96.25 |
| 2025-02-14 | -96.25 |
| 2025-02-13 | -96.25 |
| 2025-02-12 | -96.31 |
| 2025-02-11 | -96.31 |
| 2025-02-10 | -96.37 |
| 2025-02-07 | -95.86 |
| 2025-02-06 | -95.92 |
| 2025-02-05 | -95.92 |
| 2025-02-04 | -95.92 |
| 2025-02-03 | -96.64 |
| 2025-01-28 | -96.64 |
| 2025-01-27 | -96.64 |
| 2025-01-24 | -96.59 |
| 2025-01-23 | -96.59 |
| 2025-01-22 | -95.81 |
| 2025-01-21 | -95.81 |
| 2025-01-20 | -95.81 |
| 2025-01-17 | -95.97 |
| 2025-01-16 | -95.97 |
| 2025-01-15 | -96.20 |
| 2025-01-14 | -95.30 |
| 2025-01-13 | -95.53 |
| 2025-01-10 | -95.53 |
| 2025-01-09 | -95.53 |
| 2025-01-08 | -95.53 |
| 2025-01-07 | -95.53 |
| 2025-01-06 | -95.53 |
| 2025-01-03 | -95.75 |
| 2025-01-02 | -95.75 |
| 2024-12-31 | -95.75 |
| 2024-12-30 | -95.75 |
| 2024-12-27 | -95.53 |
| 2024-12-24 | -95.75 |
| 2024-12-23 | -95.75 |
| 2024-12-20 | -95.97 |
| 2024-12-19 | -95.97 |
| 2024-12-18 | -95.97 |
| 2024-12-17 | -95.97 |
| 2024-12-16 | -95.97 |
| 2024-12-13 | -95.75 |
| 2024-12-12 | -95.75 |
| 2024-12-11 | -95.75 |
| 2024-12-10 | -95.53 |
| 2024-12-09 | -95.75 |
| 2024-12-06 | -95.75 |
| 2024-12-05 | -95.53 |
| 2024-12-04 | -95.53 |
| 2024-12-03 | -95.75 |
| 2024-12-02 | -95.75 |
| 2024-11-29 | -96.20 |
| 2024-11-28 | -96.20 |
| 2024-11-27 | -95.97 |
| 2024-11-26 | -95.97 |
| 2024-11-25 | -95.75 |
| 2024-11-22 | -95.75 |
| 2024-11-21 | -95.75 |
| 2024-11-20 | -95.53 |
| 2024-11-19 | -95.53 |
| 2024-11-18 | -95.75 |
| 2024-11-15 | -95.75 |
| 2024-11-14 | -95.53 |
| 2024-11-13 | -95.75 |
| 2024-11-12 | -95.30 |
| 2024-11-11 | -95.08 |
| 2024-11-08 | -95.08 |
| 2024-11-07 | -94.86 |
| 2024-11-06 | -94.86 |
| 2024-11-05 | -92.62 |
| 2024-11-04 | -92.62 |
| 2024-11-01 | -93.29 |
| 2024-10-31 | -93.29 |
| 2024-10-30 | -94.18 |
| 2024-10-29 | -94.18 |
| 2024-10-28 | -93.96 |
| 2024-10-25 | -92.62 |
| 2024-10-24 | -92.62 |
| 2024-10-23 | -92.84 |
| 2024-10-22 | -93.29 |
| 2024-10-21 | -92.17 |
| 2024-10-18 | -91.50 |
| 2024-10-17 | -91.28 |
| 2024-10-16 | -91.28 |
| 2024-10-15 | -91.50 |
| 2024-10-14 | -91.28 |
| 2024-10-10 | -91.28 |
| 2024-10-09 | -91.95 |
| 2024-10-08 | -90.16 |
| 2024-10-07 | -89.71 |
| 2024-10-04 | -89.71 |
| 2024-10-03 | -91.05 |
| 2024-10-02 | -91.28 |
| 2024-09-30 | -91.05 |
| 2024-09-27 | -91.50 |
| 2024-09-26 | -91.95 |
| 2024-09-25 | -91.95 |
| 2024-09-24 | -94.63 |
| 2024-09-23 | -94.86 |
| 2024-09-20 | -94.86 |
| 2024-09-19 | -95.30 |
| 2024-09-17 | -95.97 |
| 2024-09-16 | -95.97 |
| 2024-09-13 | -95.97 |
| 2024-09-12 | -95.53 |
| 2024-09-11 | -95.97 |
| 2024-09-10 | -96.42 |
| 2024-09-09 | -95.97 |
| 2024-09-05 | -95.08 |
| 2024-09-04 | -94.86 |
| 2024-09-03 | -94.63 |
| 2024-09-02 | -93.96 |
| 2024-08-30 | -93.07 |
| 2024-08-29 | -93.07 |
| 2024-08-28 | -93.07 |
| 2024-08-27 | -92.40 |
| 2024-08-26 | -92.62 |
| 2024-08-23 | -93.07 |
| 2024-08-22 | -93.07 |
| 2024-08-21 | -93.29 |
| 2024-08-20 | -92.84 |
| 2024-08-19 | -92.62 |
| 2024-08-16 | -92.84 |
| 2024-08-15 | -92.84 |
| 2024-08-14 | -92.84 |
| 2024-08-13 | -92.84 |
| 2024-08-12 | -92.62 |
| 2024-08-09 | -92.62 |
| 2024-08-08 | -92.17 |
| 2024-08-07 | -92.84 |
| 2024-08-06 | -92.17 |
| 2024-08-05 | -92.62 |
| 2024-08-02 | -91.72 |
| 2024-08-01 | -91.72 |
| 2024-07-31 | -91.95 |
| 2024-07-30 | -92.40 |
| 2024-07-29 | -91.28 |
| 2024-07-26 | -91.28 |
| 2024-07-25 | -91.05 |
| 2024-07-24 | -91.05 |
| 2024-07-23 | -91.05 |
| 2024-07-22 | -90.83 |
| 2024-07-19 | -90.83 |
| 2024-07-18 | -90.83 |
| 2024-07-17 | -91.28 |
| 2024-07-16 | -91.28 |
| 2024-07-15 | -91.28 |
| 2024-07-12 | -91.50 |
| 2024-07-11 | -91.05 |
| 2024-07-10 | -91.28 |
| 2024-07-09 | -90.83 |
| 2024-07-08 | -91.05 |
| 2024-07-05 | -90.83 |
| 2024-07-04 | -90.83 |
| 2024-07-03 | -91.05 |
| 2024-07-02 | -91.95 |
| 2024-06-28 | -89.93 |
| 2024-06-27 | -90.16 |
| 2024-06-26 | -89.93 |
| 2024-06-25 | -89.93 |
| 2024-06-24 | -89.49 |
| 2024-06-21 | -88.82 |
| 2024-06-20 | -89.26 |
| 2024-06-19 | -89.26 |
| 2024-06-18 | -89.71 |
| 2024-06-17 | -89.04 |
| 2024-06-14 | -87.70 |
| 2024-06-13 | -87.92 |
| 2024-06-12 | -87.92 |
| 2024-06-11 | -88.15 |
| 2024-06-07 | -86.13 |
| 2024-06-06 | -87.47 |
| 2024-06-05 | -87.70 |
| 2024-06-04 | -86.80 |
| 2024-06-03 | -86.80 |
| 2024-05-31 | -86.58 |
| 2024-05-30 | -86.58 |
| 2024-05-29 | -85.24 |
| 2024-05-28 | -85.01 |
| 2024-05-27 | -82.78 |
| 2024-05-24 | -82.11 |
| 2024-05-23 | -82.11 |
| 2024-05-22 | -81.66 |
| 2024-05-21 | -78.98 |
| 2024-05-20 | -76.74 |
| 2024-05-17 | -78.53 |
| 2024-05-16 | -80.32 |
| 2024-05-14 | -78.75 |
| 2024-05-13 | -90.61 |
| 2024-05-10 | -90.61 |
| 2024-05-09 | -90.61 |
| 2024-05-08 | -90.61 |
| 2024-05-07 | -90.61 |
| 2024-05-06 | -90.61 |
| 2024-05-03 | -90.61 |
| 2024-05-02 | -90.61 |
| 2024-04-30 | -90.61 |
| 2024-04-29 | -90.61 |
| 2024-04-26 | -90.61 |
| 2024-04-25 | -90.61 |
| 2024-04-24 | -89.71 |
| 2024-04-23 | -89.71 |
| 2024-04-22 | -89.49 |
| 2024-04-19 | -89.49 |
| 2024-04-18 | -89.04 |
| 2024-04-17 | -88.82 |
| 2024-04-16 | -87.47 |
| 2024-04-15 | -86.58 |
| 2024-04-12 | -87.03 |
| 2024-04-11 | -87.03 |
| 2024-04-10 | -86.58 |
| 2024-04-09 | -85.91 |
| 2024-04-08 | -86.80 |
| 2024-04-05 | -85.69 |
| 2024-04-03 | -86.58 |
| 2024-04-02 | -86.58 |
| 2024-03-28 | -86.58 |
| 2024-03-27 | -86.13 |
| 2024-03-26 | -86.36 |
| 2024-03-25 | -86.58 |
| 2024-03-22 | -86.36 |
| 2024-03-21 | -85.24 |
| 2024-03-20 | -85.46 |
| 2024-03-19 | -86.58 |
| 2024-03-18 | -86.58 |
| 2024-03-15 | -84.12 |
| 2024-03-14 | -83.00 |
| 2024-03-13 | -84.12 |
| 2024-03-12 | -85.01 |
| 2024-03-11 | -87.47 |
| 2024-03-08 | -88.15 |
| 2024-03-07 | -87.03 |
| 2024-03-06 | -86.36 |
| 2024-03-05 | -85.01 |
| 2024-03-04 | -84.57 |
| 2024-03-01 | -84.79 |
| 2024-02-29 | -82.55 |
| 2024-02-28 | -82.33 |
| 2024-02-27 | -82.55 |
| 2024-02-26 | -78.75 |
| 2024-02-23 | -79.87 |
| 2024-02-22 | -79.20 |
| 2024-02-21 | -79.20 |
| 2024-02-20 | -79.42 |
| 2024-02-19 | -80.09 |
| 2024-02-16 | -80.32 |
| 2024-02-15 | -80.76 |
| 2024-02-14 | -80.32 |
| 2024-02-09 | -80.09 |
| 2024-02-08 | -79.42 |
| 2024-02-07 | -80.09 |
| 2024-02-06 | -79.42 |
| 2024-02-05 | -77.86 |
| 2024-02-02 | -80.32 |
| 2024-02-01 | -82.78 |
| 2024-01-31 | -80.76 |
| 2024-01-30 | -80.09 |
| 2024-01-29 | -79.42 |
| 2024-01-26 | -78.75 |
| 2024-01-25 | -78.53 |
| 2024-01-24 | -79.65 |
| 2024-01-23 | -79.65 |
| 2024-01-22 | -80.09 |
| 2024-01-19 | -78.75 |
| 2024-01-18 | -76.96 |
| 2024-01-17 | -79.87 |
| 2024-01-16 | -79.65 |
| 2024-01-15 | -72.71 |
| 2024-01-12 | -70.48 |
| 2024-01-11 | -68.69 |
| 2024-01-10 | -66.23 |
| 2024-01-09 | -64.66 |
| 2024-01-08 | -66.00 |
| 2024-01-05 | -66.45 |
| 2024-01-04 | -63.77 |
| 2024-01-03 | -63.54 |
| 2024-01-02 | -63.09 |
| 2023-12-29 | -63.09 |
| 2023-12-28 | -64.66 |
| 2023-12-27 | -65.78 |
| 2023-12-22 | -64.21 |
| 2023-12-21 | -63.32 |
| 2023-12-20 | -68.02 |
| 2023-12-19 | -70.25 |
| 2023-12-18 | -70.25 |
| 2023-12-15 | -66.67 |
| 2023-12-14 | -66.67 |
| 2023-12-13 | -66.67 |
| 2023-12-12 | -66.67 |
| 2023-12-11 | -66.67 |
| 2023-12-08 | -66.23 |
| 2023-12-07 | -68.69 |
| 2023-12-06 | -72.04 |
| 2023-12-05 | -70.70 |
| 2023-12-04 | -67.34 |
| 2023-12-01 | -67.79 |
| 2023-11-30 | -67.12 |
| 2023-11-29 | -67.57 |
| 2023-11-28 | -67.34 |
| 2023-11-27 | -66.67 |
| 2023-11-24 | -65.56 |
| 2023-11-23 | -64.21 |
| 2023-11-22 | -63.77 |
| 2023-11-21 | -63.77 |
| 2023-11-20 | -63.32 |
| 2023-11-17 | -64.21 |
| 2023-11-16 | -64.88 |
| 2023-11-15 | -65.56 |
| 2023-11-14 | -66.45 |
| 2023-11-13 | -65.56 |
| 2023-11-10 | -63.54 |
| 2023-11-09 | -62.65 |
| 2023-11-08 | -63.09 |
| 2023-11-07 | -64.21 |
| 2023-11-06 | -64.44 |
| 2023-11-03 | -63.32 |
| 2023-11-02 | -63.09 |
| 2023-11-01 | -63.32 |
| 2023-10-31 | -65.11 |
| 2023-10-30 | -66.90 |
| 2023-10-27 | -66.23 |
| 2023-10-26 | -65.78 |
| 2023-10-25 | -65.78 |
| 2023-10-24 | -65.78 |
| 2023-10-20 | -64.66 |
| 2023-10-19 | -66.45 |
| 2023-10-18 | -68.02 |
| 2023-10-17 | -66.67 |
| 2023-10-16 | -68.24 |
| 2023-10-13 | -66.23 |
| 2023-10-12 | -61.98 |
| 2023-10-11 | -66.23 |
| 2023-10-10 | -68.02 |
| 2023-10-09 | -69.80 |
| 2023-10-06 | -70.48 |
| 2023-10-05 | -67.79 |
| 2023-10-04 | -67.57 |
| 2023-10-03 | -69.13 |
| 2023-09-29 | -68.91 |
| 2023-09-28 | -67.12 |
| 2023-09-27 | -67.12 |
| 2023-09-26 | -63.54 |
| 2023-09-25 | -63.32 |
| 2023-09-22 | -63.54 |
| 2023-09-21 | -63.09 |
| 2023-09-20 | -61.98 |
| 2023-09-19 | -63.54 |
| 2023-09-18 | -55.94 |
| 2023-09-15 | -55.27 |
| 2023-09-14 | -53.25 |
| 2023-09-13 | -55.94 |
| 2023-09-12 | -56.83 |
| 2023-09-11 | -55.04 |
| 2023-09-07 | -50.79 |
| 2023-09-06 | -60.86 |
| 2023-09-05 | -61.31 |
| 2023-09-04 | -57.50 |
| 2023-08-31 | -50.79 |
| 2023-08-30 | -46.54 |
| 2023-08-29 | -34.02 |
| 2023-08-28 | -39.61 |
| 2023-08-25 | -39.61 |
| 2023-08-24 | -36.25 |
| 2023-08-23 | -29.54 |
| 2023-08-22 | -23.95 |
| 2023-08-21 | -20.60 |
| 2023-08-18 | -26.19 |
| 2023-08-17 | -22.83 |
| 2023-08-16 | -22.83 |
| 2023-08-15 | -23.95 |
| 2023-08-14 | -23.95 |
| 2023-08-11 | -20.60 |
| 2023-08-10 | -17.24 |
| 2023-08-09 | -20.60 |
| 2023-08-08 | -22.83 |
| 2023-08-07 | -16.12 |
| 2023-08-04 | -17.24 |
| 2023-08-03 | -17.24 |
| 2023-08-02 | -17.24 |
| 2023-08-01 | -16.12 |
| 2023-07-31 | -7.18 |
| 2023-07-28 | -17.24 |
| 2023-07-27 | -2.70 |
| 2023-07-26 | -12.77 |
| 2023-07-25 | -8.30 |
| 2023-07-24 | -7.18 |
| 2023-07-21 | -7.18 |
| 2023-07-20 | -8.30 |
| 2023-07-19 | -7.18 |
| 2023-07-18 | -6.06 |
| 2023-07-14 | -8.30 |
| 2023-07-13 | -6.06 |
| 2023-07-12 | -4.94 |
| 2023-07-11 | -3.82 |
| 2023-07-10 | -0.47 |
| 2023-07-07 | 0.65 |
| 2023-07-06 | 2.89 |
| 2023-07-05 | 2.89 |
| 2023-07-04 | 2.89 |
| 2023-07-03 | 11.83 |
| 2023-06-30 | 11.83 |
| 2023-06-29 | 0.65 |
| 2023-06-28 | 2.89 |
| 2023-06-27 | 9.60 |
| 2023-06-26 | 4.01 |
| 2023-06-23 | 5.12 |
| 2023-06-21 | 5.12 |
| 2023-06-20 | 7.36 |
| 2023-06-19 | 7.36 |
| 2023-06-16 | 8.48 |
| 2023-06-15 | 10.72 |
| 2023-06-14 | 11.83 |
| 2023-06-13 | 11.83 |
| 2023-06-12 | 18.54 |
| 2023-06-09 | 2.89 |
| 2023-06-08 | 2.89 |
| 2023-06-07 | 1.77 |
| 2023-06-06 | 7.36 |
| 2023-06-05 | 10.72 |
| 2023-06-02 | 8.48 |
| 2023-06-01 | 2.89 |
| 2023-05-31 | -1.59 |
| 2023-05-30 | -10.53 |
| 2023-05-29 | -9.41 |
| 2023-05-25 | 6.24 |
| 2023-05-24 | 6.24 |
| 2023-05-23 | 5.12 |
| 2023-05-22 | 0.65 |
| 2023-05-19 | 2.89 |
| 2023-05-18 | 5.12 |
| 2023-05-17 | 10.72 |
| 2023-05-16 | 6.24 |
| 2023-05-15 | 11.83 |
| 2023-05-12 | 10.72 |
| 2023-05-11 | 7.36 |
| 2023-05-10 | 2.89 |
| 2023-05-09 | 7.36 |
| 2023-05-08 | 11.83 |
| 2023-05-05 | 0.65 |
| 2023-05-04 | 1.77 |
| 2023-05-03 | 2.89 |
| 2023-05-02 | 2.89 |
| 2023-04-28 | -0.47 |
| 2023-04-27 | 10.72 |
| 2023-04-26 | -2.70 |
| 2023-04-25 | -6.06 |
| 2023-04-24 | -4.94 |
| 2023-04-21 | -4.94 |
| 2023-04-20 | -0.47 |
| 2023-04-19 | 2.89 |
| 2023-04-18 | -1.59 |
| 2023-04-17 | 0.65 |
| 2023-04-14 | 2.89 |
| 2023-04-13 | 6.24 |
| 2023-04-12 | 0.65 |
| 2023-04-11 | 1.77 |
| 2023-04-06 | -0.47 |
| 2023-04-04 | 0.65 |
| 2023-04-03 | 8.48 |
| 2023-03-31 | 8.48 |
| 2023-03-30 | 5.12 |
| 2023-03-29 | 10.72 |
| 2023-03-28 | -1.59 |
| 2023-03-27 | -2.70 |
| 2023-03-24 | -6.06 |
| 2023-03-23 | -3.82 |
| 2023-03-22 | -6.06 |
| 2023-03-21 | -6.06 |
| 2023-03-20 | -7.18 |
| 2023-03-17 | -7.18 |
| 2023-03-16 | -11.65 |
| 2023-03-15 | -9.41 |
| 2023-03-14 | -9.41 |
| 2023-03-13 | -8.30 |
| 2023-03-10 | -10.53 |
| 2023-03-09 | -11.65 |
| 2023-03-08 | -10.53 |
| 2023-03-07 | -9.41 |
| 2023-03-06 | -8.30 |
| 2023-03-03 | -10.53 |
| 2023-03-02 | -10.53 |
| 2023-03-01 | -11.65 |
| 2023-02-28 | -6.06 |
| 2023-02-27 | -15.01 |
| 2023-02-24 | -15.01 |
| 2023-02-23 | -13.89 |
| 2023-02-22 | -9.41 |
| 2023-02-21 | -8.30 |
| 2023-02-20 | -6.06 |
| 2023-02-17 | 2.89 |
| 2023-02-16 | -0.47 |
| 2023-02-15 | 9.60 |
| 2023-02-14 | 23.02 |
| 2023-02-13 | 20.78 |
| 2023-02-10 | -11.65 |
| 2023-02-09 | -11.65 |
| 2023-02-08 | -9.41 |
| 2023-02-07 | -9.41 |
| 2023-02-06 | -12.77 |
| 2023-02-03 | -10.53 |
| 2023-02-02 | -6.06 |
| 2023-02-01 | -6.06 |
| 2023-01-31 | -7.18 |
| 2023-01-30 | -3.82 |
| 2023-01-27 | -4.94 |
| 2023-01-26 | -7.18 |
| 2023-01-20 | -6.06 |
| 2023-01-19 | -7.18 |
| 2023-01-18 | -8.30 |
| 2023-01-17 | -11.65 |
| 2023-01-16 | -11.65 |
| 2023-01-13 | -8.30 |
| 2023-01-12 | -8.30 |
| 2023-01-11 | -6.06 |
| 2023-01-10 | -3.82 |
| 2023-01-09 | -1.59 |
| 2023-01-06 | -3.82 |
| 2023-01-05 | -0.47 |
| 2023-01-04 | -0.47 |
| 2023-01-03 | -4.94 |
| 2022-12-30 | -9.41 |
| 2022-12-29 | -9.41 |
| 2022-12-28 | -6.06 |
| 2022-12-23 | -6.06 |
| 2022-12-22 | -3.82 |
| 2022-12-21 | -4.94 |
| 2022-12-20 | -3.82 |
| 2022-12-19 | -0.47 |
| 2022-12-16 | -0.47 |
| 2022-12-15 | -0.47 |
| 2022-12-14 | 2.89 |
| 2022-12-13 | 5.12 |
| 2022-12-12 | -0.47 |
| 2022-12-09 | 5.12 |
| 2022-12-08 | 5.12 |
| 2022-12-07 | 6.24 |
| 2022-12-06 | 5.12 |
| 2022-12-05 | 4.01 |
| 2022-12-02 | 5.12 |
| 2022-12-01 | 4.01 |
| 2022-11-30 | 4.01 |
| 2022-11-29 | 2.89 |
| 2022-11-28 | -0.47 |
| 2022-11-25 | 5.12 |
| 2022-11-24 | 6.24 |
| 2022-11-23 | 7.36 |
| 2022-11-22 | 8.48 |
| 2022-11-21 | 9.60 |
| 2022-11-18 | 14.07 |
| 2022-11-17 | 9.60 |
| 2022-11-16 | 5.12 |
| 2022-11-15 | 4.01 |
| 2022-11-14 | 5.12 |
| 2022-11-11 | 7.36 |
| 2022-11-10 | 8.48 |
| 2022-11-09 | 9.60 |
| 2022-11-08 | 11.83 |
| 2022-11-07 | 18.54 |
| 2022-11-04 | 20.78 |
| 2022-11-03 | 14.07 |
| 2022-11-02 | 11.83 |
| 2022-11-01 | 10.72 |
| 2022-10-31 | 8.48 |
| 2022-10-28 | 5.12 |
| 2022-10-27 | 8.48 |
| 2022-10-26 | 7.36 |
| 2022-10-25 | 4.01 |
| 2022-10-24 | 5.12 |
| 2022-10-21 | 9.60 |
| 2022-10-20 | 7.36 |
| 2022-10-19 | 6.24 |
| 2022-10-18 | 8.48 |
| 2022-10-17 | 11.83 |
| 2022-10-14 | 10.72 |
| 2022-10-13 | 7.36 |
| 2022-10-12 | 9.60 |
| 2022-10-11 | 9.60 |
| 2022-10-10 | 14.07 |
| 2022-10-07 | 18.54 |
| 2022-10-06 | 20.78 |
| 2022-10-05 | 20.78 |
| 2022-10-03 | 18.54 |
| 2022-09-30 | 27.49 |
| 2022-09-29 | 29.73 |
| 2022-09-28 | 27.49 |
| 2022-09-27 | 27.49 |
| 2022-09-26 | 25.25 |
| 2022-09-23 | 29.73 |
| 2022-09-22 | 25.25 |
| 2022-09-21 | 18.54 |
| 2022-09-20 | 20.78 |
| 2022-09-19 | 20.78 |
| 2022-09-16 | 27.49 |
| 2022-09-15 | 27.49 |
| 2022-09-14 | 27.49 |
| 2022-09-13 | 34.20 |
| 2022-09-09 | 43.15 |
| 2022-09-08 | 27.49 |
| 2022-09-07 | 34.20 |
| 2022-09-06 | 38.67 |
| 2022-09-05 | 36.44 |
| 2022-09-02 | 40.91 |
| 2022-09-01 | 34.20 |
| 2022-08-31 | 38.67 |
| 2022-08-30 | 36.44 |
| 2022-08-29 | 40.91 |
| 2022-08-26 | 47.62 |
| 2022-08-25 | 49.86 |
| 2022-08-24 | 45.38 |
| 2022-08-23 | 43.15 |
| 2022-08-22 | 34.20 |
| 2022-08-19 | 25.25 |
| 2022-08-18 | 23.02 |
| 2022-08-17 | 20.78 |
| 2022-08-16 | 23.02 |
| 2022-08-15 | 8.48 |
| 2022-08-12 | 8.48 |
| 2022-08-11 | 8.48 |
| 2022-08-10 | 5.12 |
| 2022-08-09 | 7.36 |
| 2022-08-08 | 8.48 |
| 2022-08-05 | 10.72 |
| 2022-08-04 | 14.07 |
| 2022-08-03 | 7.36 |
| 2022-08-02 | 9.60 |
| 2022-08-01 | 14.07 |
| 2022-07-29 | -0.47 |
| 2022-07-28 | 0.65 |
| 2022-07-27 | -0.47 |
| 2022-07-26 | -2.70 |
| 2022-07-25 | -6.06 |
| 2022-07-22 | -0.47 |
| 2022-07-21 | -2.70 |
| 2022-07-20 | -2.70 |
| 2022-07-19 | -7.18 |
| 2022-07-18 | -6.06 |
| 2022-07-15 | -2.70 |
| 2022-07-14 | -3.82 |
| 2022-07-13 | -0.47 |
| 2022-07-12 | -4.94 |
| 2022-07-11 | 0.65 |
| 2022-07-08 | 0.65 |
| 2022-07-07 | 5.12 |
| 2022-07-06 | -0.47 |
| 2022-07-05 | 0.65 |
| 2022-07-04 | 0.65 |
| 2022-06-30 | 1.77 |
| 2022-06-29 | 0.65 |
| 2022-06-28 | 1.77 |
| 2022-06-27 | 4.01 |
| 2022-06-24 | 2.89 |
| 2022-06-23 | 2.89 |
| 2022-06-22 | 4.01 |
| 2022-06-21 | 0.65 |
| 2022-06-20 | -6.06 |
| 2022-06-17 | -4.94 |
| 2022-06-16 | -6.06 |
| 2022-06-15 | -4.94 |
| 2022-06-14 | -7.18 |
| 2022-06-13 | -6.06 |
| 2022-06-10 | -4.94 |
| 2022-06-09 | -8.30 |
| 2022-06-08 | -11.65 |
| 2022-06-07 | -10.53 |
| 2022-06-06 | -11.65 |
| 2022-06-02 | -15.01 |
| 2022-06-01 | -15.01 |
| 2022-05-31 | -16.12 |
| 2022-05-30 | -16.12 |
| 2022-05-27 | -20.60 |
| 2022-05-26 | -20.60 |
| 2022-05-25 | -23.95 |
| 2022-05-24 | -23.95 |
| 2022-05-23 | -21.72 |
| 2022-05-20 | -22.83 |
| 2022-05-19 | -26.19 |
| 2022-05-18 | -29.54 |
| 2022-05-17 | -29.54 |
| 2022-05-16 | -23.95 |
| 2022-05-13 | -18.36 |
| 2022-05-12 | -19.48 |
| 2022-05-11 | -18.36 |
| 2022-05-10 | -18.36 |
| 2022-05-06 | -15.01 |
| 2022-05-05 | -13.89 |
| 2022-05-04 | -13.89 |
| 2022-05-03 | -15.01 |
| 2022-04-29 | -13.89 |
| 2022-04-28 | -12.77 |
| 2022-04-27 | -15.01 |
| 2022-04-26 | -17.24 |
| 2022-04-25 | -15.01 |
| 2022-04-22 | -12.77 |
| 2022-04-21 | -15.01 |
| 2022-04-20 | -15.01 |
| 2022-04-19 | -15.01 |
| 2022-04-14 | -11.65 |
| 2022-04-13 | -11.65 |
| 2022-04-12 | -11.65 |
| 2022-04-11 | -11.65 |
| 2022-04-08 | -9.41 |
| 2022-04-07 | -9.41 |
| 2022-04-06 | -8.30 |
| 2022-04-04 | -9.41 |
| 2022-04-01 | -9.41 |
| 2022-03-31 | -8.30 |
| 2022-03-30 | -9.41 |
| 2022-03-29 | -9.41 |
| 2022-03-28 | -8.30 |
| 2022-03-25 | -10.53 |
| 2022-03-24 | -7.18 |
| 2022-03-23 | -10.53 |
| 2022-03-22 | -7.18 |
| 2022-03-21 | -8.30 |
| 2022-03-18 | -6.06 |
| 2022-03-17 | -9.41 |
| 2022-03-16 | -12.77 |
| 2022-03-15 | -15.01 |
| 2022-03-14 | -11.65 |
| 2022-03-11 | -10.53 |
| 2022-03-10 | -13.89 |
| 2022-03-09 | -13.89 |
| 2022-03-08 | -10.53 |
| 2022-03-07 | -12.77 |
| 2022-03-04 | -10.53 |
| 2022-03-03 | -9.41 |
| 2022-03-02 | -6.06 |
| 2022-03-01 | -1.59 |
| 2022-02-28 | 0.65 |
| 2022-02-25 | -0.47 |
| 2022-02-24 | 4.01 |
| 2022-02-23 | 4.01 |
| 2022-02-22 | 5.12 |
| 2022-02-21 | 2.89 |
| 2022-02-18 | 1.77 |
| 2022-02-17 | 6.24 |
| 2022-02-16 | 7.36 |
| 2022-02-15 | 7.36 |
| 2022-02-14 | 7.36 |
| 2022-02-11 | 7.36 |
| 2022-02-10 | 9.60 |
| 2022-02-09 | 14.07 |
| 2022-02-08 | 14.07 |
| 2022-02-07 | 11.83 |
| 2022-02-04 | 16.31 |
| 2022-01-31 | 20.78 |
| 2022-01-28 | 16.31 |
| 2022-01-27 | 14.07 |
| 2022-01-26 | 18.54 |
| 2022-01-25 | 16.31 |
| 2022-01-24 | 16.31 |
| 2022-01-21 | 20.78 |
| 2022-01-20 | 20.78 |
| 2022-01-19 | 23.02 |
| 2022-01-18 | 25.25 |
| 2022-01-17 | 23.02 |
| 2022-01-14 | 25.25 |
| 2022-01-13 | 45.38 |
| 2022-01-12 | 25.25 |
| 2022-01-11 | 25.25 |
| 2022-01-10 | 23.02 |
| 2022-01-07 | 20.78 |
| 2022-01-06 | 16.31 |
| 2022-01-05 | 10.72 |
| 2022-01-04 | 14.07 |
| 2022-01-03 | 9.60 |
| 2021-12-31 | 40.91 |
| 2021-12-30 | 25.25 |
| 2021-12-29 | 38.67 |
| 2021-12-28 | 69.99 |
| 2021-12-24 | 78.93 |
| 2021-12-23 | 76.70 |
| 2021-12-22 | 81.17 |
| 2021-12-21 | 69.99 |
| 2021-12-20 | 56.57 |
| 2021-12-17 | 52.09 |
| 2021-12-16 | 49.86 |
| 2021-12-15 | 58.80 |
| 2021-12-14 | 43.15 |
| 2021-12-13 | 47.62 |
| 2021-12-10 | 54.33 |
| 2021-12-09 | 49.86 |
| 2021-12-08 | 34.20 |
| 2021-12-07 | 20.78 |
| 2021-12-06 | 14.07 |
| 2021-12-03 | 16.31 |
| 2021-12-02 | 16.31 |
| 2021-12-01 | 18.54 |
| 2021-11-30 | 20.78 |
| 2021-11-29 | 25.25 |
| 2021-11-26 | 16.31 |
| 2021-11-25 | 16.31 |
| 2021-11-24 | 7.36 |
| 2021-11-23 | 9.60 |
| 2021-11-22 | 16.31 |
| 2021-11-19 | -0.47 |
| 2021-11-18 | -11.65 |
| 2021-11-17 | -10.53 |
| 2021-11-16 | -10.53 |
| 2021-11-15 | -10.53 |
| 2021-11-12 | -12.77 |
| 2021-11-11 | -12.77 |
| 2021-11-10 | -13.89 |
| 2021-11-09 | -12.77 |
| 2021-11-08 | -13.89 |
| 2021-11-05 | -13.89 |
| 2021-11-04 | -13.89 |
| 2021-11-03 | -15.01 |
| 2021-11-02 | -12.77 |
| 2021-11-01 | -11.65 |
| 2021-10-29 | -15.01 |
| 2021-10-28 | -15.01 |
| 2021-10-27 | -13.89 |
| 2021-10-26 | -12.77 |
| 2021-10-25 | -10.53 |
| 2021-10-22 | -12.77 |
| 2021-10-21 | -11.65 |
| 2021-10-20 | -10.53 |
| 2021-10-19 | -10.53 |
| 2021-10-18 | -8.30 |
| 2021-10-15 | -10.53 |
| 2021-10-12 | -9.41 |
| 2021-10-11 | -9.41 |
| 2021-10-08 | -10.53 |
| 2021-10-07 | -8.30 |
| 2021-10-06 | -10.53 |
| 2021-10-05 | -10.53 |
| 2021-10-04 | -11.65 |
| 2021-09-30 | -9.41 |
| 2021-09-29 | -9.41 |
| 2021-09-28 | -10.53 |
| 2021-09-27 | -11.65 |
| 2021-09-24 | -12.77 |
| 2021-09-23 | -12.77 |
| 2021-09-21 | -10.53 |
| 2021-09-20 | -12.77 |
| 2021-09-17 | -11.65 |
| 2021-09-16 | -12.77 |
| 2021-09-15 | -17.24 |
| 2021-09-14 | -19.48 |
| 2021-09-13 | -17.24 |
| 2021-09-10 | -13.89 |
| 2021-09-09 | -12.77 |
| 2021-09-08 | -16.12 |
| 2021-09-07 | -15.01 |
| 2021-09-06 | -13.89 |
| 2021-09-03 | -15.01 |
| 2021-09-02 | -12.77 |
| 2021-09-01 | -11.65 |
| 2021-08-31 | -12.77 |
| 2021-08-30 | -10.53 |
| 2021-08-27 | -11.65 |
| 2021-08-26 | -13.89 |
| 2021-08-25 | -13.89 |
| 2021-08-24 | -10.53 |
| 2021-08-23 | -9.41 |
| 2021-08-20 | -8.30 |
| 2021-08-19 | -11.65 |
| 2021-08-18 | -8.30 |
| 2021-08-17 | -12.77 |
| 2021-08-16 | -7.18 |
| 2021-08-13 | -7.18 |
| 2021-08-12 | -9.41 |
| 2021-08-11 | -15.01 |
| 2021-08-10 | -20.60 |
| 2021-08-09 | -21.72 |
| 2021-08-06 | -19.48 |
| 2021-08-05 | -23.95 |
| 2021-08-04 | -23.95 |
| 2021-08-03 | -21.72 |
| 2021-08-02 | -20.60 |
| 2021-07-30 | -19.48 |
| 2021-07-29 | -19.48 |
| 2021-07-28 | -21.72 |
| 2021-07-27 | -20.60 |
| 2021-07-26 | -19.48 |
| 2021-07-23 | -16.12 |
| 2021-07-22 | -12.77 |
| 2021-07-21 | -15.01 |
| 2021-07-20 | -16.12 |
| 2021-07-19 | -16.12 |
| 2021-07-16 | -15.01 |
| 2021-07-15 | -12.77 |
| 2021-07-14 | -12.77 |
| 2021-07-13 | -10.53 |
| 2021-07-12 | -12.77 |
| 2021-07-09 | -13.89 |
| 2021-07-08 | -15.01 |
| 2021-07-07 | -15.01 |
| 2021-07-06 | -15.01 |
| 2021-07-05 | -11.65 |
| 2021-07-02 | -8.30 |
| 2021-06-30 | -6.06 |
| 2021-06-29 | -3.82 |
| 2021-06-28 | 0.65 |
| 2021-06-25 | 0.65 |
| 2021-06-24 | -2.70 |
| 2021-06-23 | -2.70 |
| 2021-06-22 | -3.82 |
| 2021-06-21 | -3.82 |
| 2021-06-18 | -0.47 |
| 2021-06-17 | -1.59 |
| 2021-06-16 | -1.59 |
| 2021-06-15 | -3.82 |
| 2021-06-11 | -6.06 |
| 2021-06-10 | -2.70 |
| 2021-06-09 | -2.70 |
| 2021-06-08 | -0.47 |
| 2021-06-07 | -1.59 |
| 2021-06-04 | -1.59 |
| 2021-06-03 | 0.65 |
| 2021-06-02 | 0.65 |
| 2021-06-01 | 0.65 |
| 2021-05-31 | -2.70 |
| 2021-05-28 | 0.65 |
| 2021-05-27 | -2.70 |
| 2021-05-26 | -2.70 |
| 2021-05-25 | -1.59 |
| 2021-05-24 | -2.70 |
| 2021-05-21 | -2.70 |
| 2021-05-20 | 0.65 |
| 2021-05-18 | 0.65 |
| 2021-05-17 | 2.89 |
| 2021-05-14 | -3.82 |
| 2021-05-13 | -3.82 |
| 2021-05-12 | 0.65 |
| 2021-05-11 | -2.70 |
| 2021-05-10 | 0.65 |
| 2021-05-07 | 0.65 |
| 2021-05-06 | 7.36 |
| 2021-05-05 | 5.12 |
| 2021-05-04 | 5.12 |
| 2021-05-03 | 7.36 |
| 2021-04-30 | 7.36 |
| 2021-04-29 | 7.36 |
| 2021-04-28 | 9.60 |
| 2021-04-27 | 7.36 |
| 2021-04-26 | 9.60 |
| 2021-04-23 | 6.24 |
| 2021-04-22 | 5.12 |
| 2021-04-21 | -13.89 |
| 2021-04-20 | -12.77 |
| 2021-04-19 | -12.77 |
| 2021-04-16 | -11.65 |
| 2021-04-15 | -9.41 |
| 2021-04-14 | -9.41 |
| 2021-04-13 | -6.06 |
| 2021-04-12 | -11.65 |
| 2021-04-09 | -10.53 |
| 2021-04-08 | -9.41 |
| 2021-04-07 | -12.77 |
| 2021-04-01 | -9.41 |
| 2021-03-31 | -7.18 |
| 2021-03-30 | -7.18 |
| 2021-03-29 | -3.82 |
| 2021-03-26 | -3.82 |
| 2021-03-25 | -6.06 |
| 2021-03-24 | -4.94 |
| 2021-03-23 | -2.70 |
| 2021-03-22 | -3.82 |
| 2021-03-19 | -3.82 |
| 2021-03-18 | -2.70 |
| 2021-03-17 | -2.70 |
| 2021-03-16 | -7.18 |
| 2021-03-15 | -9.41 |
| 2021-03-12 | -10.53 |
| 2021-03-11 | -9.41 |
| 2021-03-10 | -3.82 |
| 2021-03-09 | -1.59 |
| 2021-03-08 | -6.06 |
| 2021-03-05 | -6.06 |
| 2021-03-04 | -8.30 |
| 2021-03-03 | -11.65 |
| 2021-03-02 | -10.53 |
| 2021-03-01 | -8.30 |
| 2021-02-26 | -12.77 |
| 2021-02-25 | -12.77 |
| 2021-02-24 | -12.77 |
| 2021-02-23 | -10.53 |
| 2021-02-22 | -10.53 |
| 2021-02-19 | -9.41 |
| 2021-02-18 | -10.53 |
| 2021-02-17 | -9.41 |
| 2021-02-16 | -12.77 |
| 2021-02-11 | -12.77 |
| 2021-02-10 | -11.65 |
| 2021-02-09 | -13.89 |
| 2021-02-08 | -17.24 |
| 2021-02-05 | -13.89 |
| 2021-02-04 | -13.89 |
| 2021-02-03 | -11.65 |
| 2021-02-02 | -11.65 |
| 2021-02-01 | -13.89 |
| 2021-01-29 | -12.77 |
| 2021-01-28 | -15.01 |
| 2021-01-27 | -13.89 |
| 2021-01-26 | -12.77 |
| 2021-01-25 | -8.30 |
| 2021-01-22 | -10.53 |
| 2021-01-21 | -3.82 |
| 2021-01-20 | -3.82 |
| 2021-01-19 | -3.82 |
| 2021-01-18 | -3.82 |
| 2021-01-15 | -8.30 |
| 2021-01-14 | -10.53 |
| 2021-01-13 | 0.65 |
| 2021-01-12 | 2.89 |
| 2021-01-11 | 2.89 |
| 2021-01-08 | -9.41 |
| 2021-01-07 | -7.18 |
| 2021-01-06 | -9.41 |
| 2021-01-05 | -2.70 |
| 2021-01-04 | 2.89 |
| 2020-12-31 | 11.83 |
| 2020-12-30 | 7.36 |
| 2020-12-29 | 25.25 |
| 2020-12-28 | 23.02 |
| 2020-12-24 | 16.31 |
| 2020-12-23 | 16.31 |
| 2020-12-22 | 27.49 |
| 2020-12-21 | 20.78 |
| 2020-12-18 | 2.89 |
| 2020-12-17 | 6.24 |
| 2020-12-16 | 25.25 |
| 2020-12-15 | 18.54 |
| 2020-12-14 | 18.54 |
| 2020-12-11 | 9.60 |
| 2020-12-10 | -10.53 |
| 2020-12-09 | -16.12 |
| 2020-12-08 | -21.72 |
| 2020-12-07 | -22.83 |
| 2020-12-04 | -27.31 |
| 2020-12-03 | -29.54 |
| 2020-12-02 | -19.48 |
| 2020-12-01 | -46.32 |
| 2020-11-30 | -53.03 |
| 2020-11-27 | -55.27 |
| 2020-11-26 | -46.32 |
| 2020-11-25 | -55.04 |
| 2020-11-24 | -48.56 |
| 2020-11-23 | -41.85 |
| 2020-11-20 | -40.73 |
| 2020-11-19 | -41.85 |
| 2020-11-18 | -41.85 |
| 2020-11-17 | -41.85 |
| 2020-11-16 | -49.00 |
| 2020-11-13 | -51.46 |
| 2020-11-12 | -55.27 |
| 2020-11-11 | -41.85 |
| 2020-11-10 | -41.85 |
| 2020-11-09 | -39.61 |
| 2020-11-06 | -42.96 |
| 2020-11-05 | -44.08 |
| 2020-11-04 | -41.85 |
| 2020-11-03 | -44.31 |
| 2020-11-02 | -44.08 |
| 2020-10-30 | -42.96 |
| 2020-10-29 | -39.61 |
| 2020-10-28 | -42.96 |
| 2020-10-27 | -38.49 |
| 2020-10-23 | -32.90 |
| 2020-10-22 | -31.78 |
| 2020-10-21 | -32.90 |
| 2020-10-20 | -32.90 |
| 2020-10-19 | -30.66 |
| 2020-10-16 | -26.19 |
| 2020-10-15 | -21.72 |
| 2020-10-14 | -17.24 |
| 2020-10-12 | -32.90 |
| 2020-10-09 | -37.37 |
| 2020-10-08 | -34.02 |
| 2020-10-07 | -36.25 |
| 2020-10-06 | -40.73 |
| 2020-10-05 | -50.35 |
| 2020-09-30 | -48.56 |
| 2020-09-29 | -48.33 |
| 2020-09-28 | -45.65 |
| 2020-09-25 | -40.73 |
| 2020-09-24 | -29.54 |
| 2020-09-23 | -26.19 |
| 2020-09-22 | -28.43 |
| 2020-09-21 | -27.31 |
| 2020-09-18 | -22.83 |
| 2020-09-17 | -16.12 |
| 2020-09-16 | -18.36 |
| 2020-09-15 | -13.89 |
| 2020-09-14 | -11.65 |
| 2020-09-11 | -12.77 |
| 2020-09-10 | -11.65 |
| 2020-09-09 | -8.30 |
| 2020-09-08 | -11.65 |
| 2020-09-07 | -12.77 |
| 2020-09-04 | -10.53 |
| 2020-09-03 | -15.01 |
| 2020-09-02 | -21.72 |
| 2020-09-01 | -13.89 |
| 2020-08-31 | -2.70 |
| 2020-08-28 | -0.47 |
| 2020-08-27 | -6.06 |
| 2020-08-26 | -1.59 |
| 2020-08-25 | -0.47 |
| 2020-08-24 | 0.65 |
| 2020-08-21 | -1.59 |
| 2020-08-20 | -3.82 |
| 2020-08-19 | 4.01 |
| 2020-08-18 | 0.65 |
| 2020-08-17 | 16.31 |
| 2020-08-14 | 8.48 |
| 2020-08-13 | -28.43 |
| 2020-08-12 | -36.25 |
| 2020-08-11 | -36.25 |
| 2020-08-10 | -32.90 |
| 2020-08-07 | -36.25 |
| 2020-08-06 | -46.10 |
| 2020-08-05 | -51.91 |
| 2020-08-04 | -83.45 |
| 2020-08-03 | -83.22 |
| 2020-07-31 | -83.22 |
| 2020-07-30 | -83.67 |
| 2020-07-29 | -84.79 |
| 2020-07-28 | -85.01 |
| 2020-07-27 | -86.13 |
| 2020-07-24 | -86.13 |
| 2020-07-23 | -84.34 |
| 2020-07-22 | -83.45 |
| 2020-07-21 | -84.34 |
| 2020-07-20 | -86.36 |
| 2020-07-17 | -86.36 |
| 2020-07-16 | -86.36 |
| 2020-07-15 | -86.13 |
| 2020-07-14 | -86.58 |
| 2020-07-13 | -87.25 |
| 2020-07-10 | -87.25 |
| 2020-07-09 | -87.25 |
| 2020-07-08 | -87.25 |
| 2020-07-07 | -86.80 |
| 2020-07-06 | -87.03 |
| 2020-07-03 | -87.25 |
| 2020-07-02 | -87.47 |
| 2020-06-30 | -87.03 |
| 2020-06-29 | -86.80 |
| 2020-06-26 | -87.03 |
| 2020-06-24 | -86.80 |
| 2020-06-23 | -87.03 |
| 2020-06-22 | -87.03 |
| 2020-06-19 | -87.03 |
| 2020-06-18 | -87.03 |
| 2020-06-17 | -87.47 |
| 2020-06-16 | -86.58 |
| 2020-06-15 | -86.58 |
| 2020-06-12 | -86.58 |
| 2020-06-11 | -87.25 |
| 2020-06-10 | -87.03 |
| 2020-06-09 | -87.03 |
| 2020-06-08 | -87.03 |
| 2020-06-05 | -87.03 |
| 2020-06-04 | -87.03 |
| 2020-06-03 | -87.25 |
| 2020-06-02 | -87.47 |
| 2020-06-01 | -87.47 |
| 2020-05-29 | -87.70 |
| 2020-05-28 | -87.03 |
| 2020-05-27 | -87.03 |
| 2020-05-26 | -86.80 |
| 2020-05-25 | -87.03 |
| 2020-05-22 | -86.80 |
| 2020-05-21 | -85.91 |
| 2020-05-20 | -87.25 |
| 2020-05-19 | -85.91 |
| 2020-05-18 | -85.69 |
| 2020-05-15 | -85.69 |
| 2020-05-14 | -85.24 |
| 2020-05-13 | -86.13 |
| 2020-05-12 | -86.13 |
| 2020-05-11 | -85.91 |
| 2020-05-08 | -86.36 |
| 2020-05-07 | -85.69 |
| 2020-05-06 | -85.91 |
| 2020-05-05 | -87.25 |
| 2020-05-04 | -87.25 |
| 2020-04-29 | -87.25 |
| 2020-04-28 | -87.70 |
| 2020-04-27 | -87.70 |
| 2020-04-24 | -87.47 |
| 2020-04-23 | -85.69 |
| 2020-04-22 | -88.37 |
| 2020-04-21 | -88.82 |
| 2020-04-20 | -88.37 |
| 2020-04-17 | -88.37 |
| 2020-04-16 | -88.59 |
| 2020-04-15 | -88.59 |
| 2020-04-14 | -89.04 |
| 2020-04-09 | -88.37 |
| 2020-04-08 | -89.04 |
| 2020-04-07 | -88.82 |
| 2020-04-06 | -88.82 |
| 2020-04-03 | -88.82 |
| 2020-04-02 | -88.82 |
| 2020-04-01 | -88.59 |
| 2020-03-31 | -88.15 |
| 2020-03-30 | -88.15 |
| 2020-03-27 | -87.92 |
| 2020-03-26 | -87.70 |
| 2020-03-25 | -88.37 |
| 2020-03-24 | -89.04 |
| 2020-03-23 | -89.49 |
| 2020-03-20 | -89.04 |
| 2020-03-19 | -88.82 |
| 2020-03-18 | -88.37 |
| 2020-03-17 | -88.15 |
| 2020-03-16 | -88.82 |
| 2020-03-13 | -88.59 |
| 2020-03-12 | -87.25 |
| 2020-03-11 | -85.01 |
| 2020-03-10 | -85.24 |
| 2020-03-09 | -84.57 |
| 2020-03-06 | -83.90 |
| 2020-03-05 | -84.34 |
| 2020-03-04 | -83.45 |
| 2020-03-03 | -83.22 |
| 2020-03-02 | -82.78 |
| 2020-02-28 | -83.00 |
| 2020-02-27 | -82.33 |
| 2020-02-26 | -82.55 |
| 2020-02-25 | -81.44 |
| 2020-02-24 | -80.32 |
| 2020-02-21 | -81.21 |
| 2020-02-20 | -81.21 |
| 2020-02-19 | -80.76 |
| 2020-02-18 | -83.67 |
| 2020-02-17 | -85.01 |
| 2020-02-14 | -85.69 |
| 2020-02-13 | -85.24 |
| 2020-02-12 | -85.69 |
| 2020-02-11 | -85.69 |
| 2020-02-10 | -85.91 |
| 2020-02-07 | -85.69 |
| 2020-02-06 | -85.24 |
| 2020-02-05 | -85.69 |
| 2020-02-04 | -85.91 |
| 2020-02-03 | -85.91 |
| 2020-01-31 | -86.36 |
| 2020-01-30 | -85.91 |
| 2020-01-29 | -84.79 |
| 2020-01-24 | -84.57 |
| 2020-01-23 | -84.34 |
| 2020-01-22 | -83.90 |
| 2020-01-21 | -83.67 |
| 2020-01-20 | -83.22 |
| 2020-01-17 | -82.55 |
| 2020-01-16 | -82.11 |
| 2020-01-15 | -82.33 |
| 2020-01-14 | -82.11 |
| 2020-01-13 | -82.55 |
| 2020-01-10 | -82.33 |
| 2020-01-09 | -82.55 |
| 2020-01-08 | -82.55 |
| 2020-01-07 | -82.33 |
| 2020-01-06 | -82.55 |
| 2020-01-03 | -82.78 |
| 2020-01-02 | -82.55 |
| 2019-12-31 | -82.55 |
| 2019-12-30 | -81.66 |
| 2019-12-27 | -81.44 |
| 2019-12-24 | -81.44 |
| 2019-12-23 | -80.54 |
| 2019-12-20 | -80.76 |
| 2019-12-19 | -79.42 |
| 2019-12-18 | -82.11 |
| 2019-12-17 | -82.55 |
| 2019-12-16 | -81.88 |
| 2019-12-13 | -81.88 |
| 2019-12-12 | -81.88 |
| 2019-12-11 | -81.44 |
| 2019-12-10 | -80.99 |
| 2019-12-09 | -80.76 |
| 2019-12-06 | -81.44 |
| 2019-12-05 | -80.54 |
| 2019-12-04 | -80.99 |
| 2019-12-03 | -80.76 |
| 2019-12-02 | -80.54 |
| 2019-11-29 | -80.99 |
| 2019-11-28 | -82.55 |
| 2019-11-27 | -80.54 |
| 2019-11-26 | -76.74 |
| 2019-11-25 | -80.54 |
| 2019-11-22 | -84.34 |
| 2019-11-21 | -84.34 |
| 2019-11-20 | -83.00 |
| 2019-11-19 | -82.55 |
| 2019-11-18 | -83.45 |
| 2019-11-15 | -82.11 |
| 2019-11-14 | -81.88 |
| 2019-11-13 | -80.99 |
| 2019-11-12 | -80.99 |
| 2019-11-11 | -80.99 |
| 2019-11-08 | -80.99 |
| 2019-11-07 | -80.32 |
| 2019-11-06 | -80.09 |
| 2019-11-05 | -79.87 |
| 2019-11-04 | -80.09 |
| 2019-11-01 | -79.42 |
| 2019-10-31 | -78.53 |
| 2019-10-30 | -79.20 |
| 2019-10-29 | -78.75 |
| 2019-10-28 | -78.98 |
| 2019-10-25 | -79.20 |
| 2019-10-24 | -78.75 |
| 2019-10-23 | -78.30 |
| 2019-10-22 | -78.53 |
| 2019-10-21 | -78.53 |
| 2019-10-18 | -78.98 |
| 2019-10-17 | -79.65 |
| 2019-10-16 | -78.53 |
| 2019-10-15 | -77.86 |
| 2019-10-14 | -77.41 |
| 2019-10-11 | -75.17 |
| 2019-10-10 | -76.07 |
| 2019-10-09 | -73.16 |
| 2019-10-08 | -74.73 |
| 2019-10-04 | -73.61 |
| 2019-10-03 | -72.27 |
| 2019-10-02 | -72.71 |
| 2019-09-30 | -72.49 |
| 2019-09-27 | -69.36 |
| 2019-09-26 | -71.37 |
| 2019-09-25 | -72.27 |
| 2019-09-24 | -69.58 |
| 2019-09-23 | -67.57 |
| 2019-09-20 | -63.77 |
| 2019-09-19 | -60.19 |
| 2019-09-18 | -60.19 |
| 2019-09-17 | -59.52 |
| 2019-09-16 | -60.86 |
| 2019-09-13 | -57.50 |
| 2019-09-12 | -54.82 |
| 2019-09-11 | -55.27 |
| 2019-09-10 | -77.41 |
| 2019-09-09 | -77.41 |
| 2019-09-06 | -61.98 |
| 2019-09-05 | -60.86 |
| 2019-09-04 | -61.08 |
| 2019-09-03 | -61.75 |
| 2019-09-02 | -61.53 |
| 2019-08-30 | -61.98 |
| 2019-08-29 | -61.75 |
| 2019-08-28 | -62.20 |
| 2019-08-27 | -62.65 |
| 2019-08-26 | -61.53 |
| 2019-08-23 | -61.08 |
| 2019-08-22 | -60.86 |
| 2019-08-21 | -60.86 |
| 2019-08-20 | -60.63 |
| 2019-08-19 | -61.08 |
| 2019-08-16 | -60.63 |
| 2019-08-15 | -60.19 |
| 2019-08-14 | -60.41 |
| 2019-08-13 | -60.63 |
| 2019-08-12 | -60.41 |
| 2019-08-09 | -60.86 |
| 2019-08-08 | -60.63 |
| 2019-08-07 | -61.31 |
| 2019-08-06 | -62.87 |
| 2019-08-05 | -63.32 |
| 2019-08-02 | -60.19 |
| 2019-08-01 | -59.07 |
| 2019-07-31 | -59.29 |
| 2019-07-30 | -59.52 |
| 2019-07-29 | -59.74 |
| 2019-07-26 | -58.17 |
| 2019-07-25 | -57.50 |
| 2019-07-24 | -56.16 |
| 2019-07-23 | -58.40 |
| 2019-07-22 | -56.83 |
| 2019-07-19 | -55.27 |
| 2019-07-18 | -56.61 |
| 2019-07-17 | -62.42 |
| 2019-07-16 | -63.09 |
| 2019-07-15 | -63.09 |
| 2019-07-12 | -63.09 |
| 2019-07-11 | -63.99 |
| 2019-07-10 | -61.31 |
| 2019-07-09 | -61.53 |
| 2019-07-08 | -61.75 |
| 2019-07-05 | -62.42 |
| 2019-07-04 | -62.42 |
| 2019-07-03 | -62.42 |
| 2019-07-02 | -60.19 |
| 2019-06-28 | -60.19 |
| 2019-06-27 | -60.63 |
| 2019-06-26 | -62.65 |
| 2019-06-25 | -62.42 |
| 2019-06-24 | -59.07 |
| 2019-06-21 | -56.83 |
| 2019-06-20 | -55.94 |
| 2019-06-19 | -57.06 |
| 2019-06-18 | -57.73 |
| 2019-06-17 | -57.95 |
| 2019-06-14 | -55.71 |
| 2019-06-13 | -55.71 |
| 2019-06-12 | -56.83 |
| 2019-06-11 | -56.38 |
| 2019-06-10 | -61.98 |
| 2019-06-06 | -59.29 |
| 2019-06-05 | -59.29 |
| 2019-06-04 | -60.19 |
| 2019-06-03 | -58.85 |
| 2019-05-31 | -59.07 |
| 2019-05-30 | -59.52 |
| 2019-05-29 | -58.85 |
| 2019-05-28 | -57.06 |
| 2019-05-27 | -55.71 |
| 2019-05-24 | -52.58 |
| 2019-05-23 | -50.79 |
| 2019-05-22 | -50.35 |
| 2019-05-21 | -50.12 |
| 2019-05-20 | -52.14 |
| 2019-05-17 | -46.77 |
| 2019-05-16 | -40.73 |
| 2019-05-15 | -35.14 |
| 2019-05-14 | -35.14 |
| 2019-05-10 | -32.90 |
| 2019-05-09 | -32.90 |
| 2019-05-08 | -32.90 |
| 2019-05-07 | -34.02 |
| 2019-05-06 | -34.02 |
| 2019-05-03 | -31.78 |
| 2019-05-02 | -31.78 |
| 2019-04-30 | -31.78 |
| 2019-04-29 | -31.78 |
| 2019-04-26 | -32.90 |
| 2019-04-25 | -32.90 |
| 2019-04-24 | -32.90 |
| 2019-04-23 | -34.02 |
| 2019-04-18 | -32.90 |
| 2019-04-17 | -31.78 |
| 2019-04-16 | -30.66 |
| 2019-04-15 | -30.66 |
| 2019-04-12 | -29.54 |
| 2019-04-11 | -30.66 |
| 2019-04-10 | -30.66 |
| 2019-04-09 | -29.54 |
| 2019-04-08 | -29.54 |
| 2019-04-04 | -28.43 |
| 2019-04-03 | -28.43 |
| 2019-04-02 | -29.54 |
| 2019-04-01 | -29.54 |
| 2019-03-29 | -29.54 |
| 2019-03-28 | -30.66 |
| 2019-03-27 | -29.54 |
| 2019-03-26 | -31.78 |
| 2019-03-25 | -32.90 |
| 2019-03-22 | -35.14 |
| 2019-03-21 | -36.25 |
| 2019-03-20 | -36.25 |
| 2019-03-19 | -29.54 |
| 2019-03-18 | -28.43 |
| 2019-03-15 | -27.31 |
| 2019-03-14 | -30.66 |
| 2019-03-13 | -31.78 |
| 2019-03-12 | -29.54 |
| 2019-03-11 | -28.43 |
| 2019-03-08 | -27.31 |
| 2019-03-07 | -26.19 |
| 2019-03-06 | -23.95 |
| 2019-03-05 | -25.07 |
| 2019-03-04 | -23.95 |
| 2019-03-01 | -22.83 |
| 2019-02-28 | -23.95 |
| 2019-02-27 | -22.83 |
| 2019-02-26 | -22.83 |
| 2019-02-25 | -21.72 |
| 2019-02-22 | -20.60 |
| 2019-02-21 | -17.24 |
| 2019-02-20 | -18.36 |
| 2019-02-19 | -12.77 |
| 2019-02-18 | -11.65 |
| 2019-02-15 | -13.89 |
| 2019-02-14 | -15.01 |
| 2019-02-13 | -12.77 |
| 2019-02-12 | -13.89 |
| 2019-02-11 | -21.72 |
| 2019-02-08 | -17.24 |
| 2019-02-04 | -17.24 |
| 2019-02-01 | -17.24 |
| 2019-01-31 | -17.24 |
| 2019-01-30 | -23.95 |
| 2019-01-29 | -20.60 |
| 2019-01-28 | -21.72 |
| 2019-01-25 | -22.83 |
| 2019-01-24 | -23.95 |
| 2019-01-23 | -21.72 |
| 2019-01-22 | -20.60 |
| 2019-01-21 | -19.48 |
| 2019-01-18 | -18.36 |
| 2019-01-17 | -17.24 |
| 2019-01-16 | -17.24 |
| 2019-01-15 | -16.12 |
| 2019-01-14 | -16.12 |
| 2019-01-11 | -15.01 |
| 2019-01-10 | -16.12 |
| 2019-01-09 | -13.89 |
| 2019-01-08 | -13.89 |
| 2019-01-07 | -11.65 |
| 2019-01-04 | -12.77 |
| 2019-01-03 | -17.24 |
| 2019-01-02 | -16.12 |
| 2018-12-31 | -7.18 |
| 2018-12-28 | -8.30 |
| 2018-12-27 | -8.30 |
| 2018-12-24 | -10.53 |
| 2018-12-21 | -11.65 |
| 2018-12-20 | -8.30 |
| 2018-12-19 | -7.18 |
| 2018-12-18 | -7.18 |
| 2018-12-17 | -8.30 |
| 2018-12-14 | -6.06 |
| 2018-12-13 | -6.06 |
| 2018-12-12 | -11.65 |
| 2018-12-11 | -8.30 |
| 2018-12-10 | -10.53 |
| 2018-12-07 | -9.41 |
| 2018-12-06 | -9.41 |
| 2018-12-05 | -2.70 |
| 2018-12-04 | -1.59 |
| 2018-12-03 | -2.70 |
| 2018-11-30 | -16.12 |
| 2018-11-29 | -10.53 |
| 2018-11-28 | 0.65 |
| 2018-11-27 | 5.12 |
| 2018-11-26 | 6.24 |
| 2018-11-23 | 18.54 |
| 2018-11-22 | 20.78 |
| 2018-11-21 | 34.20 |
| 2018-11-20 | 31.96 |
| 2018-11-19 | 34.20 |
| 2018-11-16 | 31.96 |
| 2018-11-15 | 38.67 |
| 2018-11-14 | 40.91 |
| 2018-11-13 | 36.44 |
| 2018-11-12 | 40.91 |
| 2018-11-09 | 49.86 |
| 2018-11-08 | 58.80 |
| 2018-11-07 | 58.80 |
| 2018-11-06 | 63.28 |
| 2018-11-05 | 34.20 |
| 2018-11-02 | 63.28 |
| 2018-11-01 | 67.75 |
| 2018-10-31 | 78.93 |
| 2018-10-30 | 83.41 |
| 2018-10-29 | 47.62 |
| 2018-10-26 | 74.46 |
| 2018-10-25 | 76.70 |
| 2018-10-24 | 78.93 |
| 2018-10-23 | 76.70 |
| 2018-10-22 | 92.35 |
| 2018-10-19 | 83.41 |
| 2018-10-18 | 83.41 |
| 2018-10-16 | 90.12 |
| 2018-10-15 | 101.30 |
| 2018-10-12 | 103.54 |
| 2018-10-11 | 85.64 |
| 2018-10-10 | 119.19 |
| 2018-10-09 | 121.43 |
| 2018-10-08 | 137.09 |
| 2018-10-05 | 130.38 |
| 2018-10-04 | 150.51 |
| 2018-10-03 | 150.51 |
| 2018-10-02 | 150.51 |
| 2018-09-28 | 76.70 |
| 2018-09-27 | 139.32 |
| 2018-09-26 | 99.06 |
| 2018-09-24 | 168.40 |
| 2018-09-21 | 123.67 |
| 2018-09-20 | 148.27 |
| 2018-09-19 | 170.64 |
| 2018-09-18 | 177.35 |
| 2018-09-17 | 175.11 |
| 2018-09-14 | 166.16 |
| 2018-09-13 | 154.98 |
| 2018-09-12 | 163.93 |
| 2018-09-11 | 170.64 |
| 2018-09-10 | 172.87 |
| 2018-09-07 | 181.82 |
| 2018-09-06 | 186.29 |
| 2018-09-05 | 195.24 |
| 2018-09-04 | 193.00 |
| 2018-09-03 | 188.53 |
| 2018-08-31 | 201.95 |
| 2018-08-30 | 195.24 |
| 2018-08-29 | 195.24 |
| 2018-08-28 | 208.66 |
| 2018-08-27 | 213.13 |
| 2018-08-24 | 195.24 |
| 2018-08-23 | 201.95 |
| 2018-08-22 | 208.66 |
| 2018-08-21 | 195.24 |
| 2018-08-20 | 208.66 |
| 2018-08-17 | 201.95 |
| 2018-08-16 | 231.03 |
| 2018-08-15 | 237.74 |
| 2018-08-14 | 242.21 |
| 2018-08-13 | 213.13 |
| 2018-08-10 | 228.79 |
| 2018-08-09 | 210.90 |
| 2018-08-08 | 197.48 |
| 2018-08-07 | 181.82 |
| 2018-08-06 | 181.82 |
| 2018-08-03 | 172.87 |
| 2018-08-02 | 188.53 |
| 2018-08-01 | 175.11 |
| 2018-07-31 | 246.68 |
| 2018-07-30 | 195.24 |
| 2018-07-27 | 199.71 |
| 2018-07-26 | 199.71 |
| 2018-07-25 | 193.00 |
| 2018-07-24 | 190.77 |
| 2018-07-23 | 179.58 |
| 2018-07-20 | 181.82 |
| 2018-07-19 | 184.06 |
| 2018-07-18 | 186.29 |
| 2018-07-17 | 181.82 |
| 2018-07-16 | 181.82 |
| 2018-07-13 | 186.29 |
| 2018-07-12 | 186.29 |
| 2018-07-11 | 172.87 |
| 2018-07-10 | 186.29 |
| 2018-07-09 | 188.53 |
| 2018-07-06 | 166.16 |
| 2018-07-05 | 168.40 |
| 2018-07-04 | 172.87 |
| 2018-07-03 | 172.87 |
| 2018-06-29 | 172.87 |
| 2018-06-28 | 163.93 |
| 2018-06-27 | 175.11 |
| 2018-06-26 | 170.64 |
| 2018-06-25 | 170.64 |
| 2018-06-22 | 177.35 |
| 2018-06-21 | 172.87 |
| 2018-06-20 | 172.87 |
| 2018-06-19 | 181.82 |
| 2018-06-15 | 188.53 |
| 2018-06-14 | 181.82 |
| 2018-06-13 | 201.95 |
| 2018-06-12 | 219.84 |
| 2018-06-11 | 219.84 |
| 2018-06-08 | 242.21 |
| 2018-06-07 | 206.42 |
| 2018-06-06 | 181.82 |
| 2018-06-05 | 172.87 |
| 2018-06-04 | 201.95 |
| 2018-06-01 | 201.95 |
| 2018-05-31 | 215.37 |
| 2018-05-30 | 215.37 |
| 2018-05-29 | 215.37 |
| 2018-05-28 | 219.84 |
| 2018-05-25 | 219.84 |
| 2018-05-24 | 224.32 |
| 2018-05-23 | 224.32 |
| 2018-05-21 | 235.50 |
| 2018-05-18 | 242.21 |
| 2018-05-17 | 235.50 |
| 2018-05-16 | 248.92 |
| 2018-05-15 | 257.87 |
| 2018-05-14 | 262.34 |
| 2018-05-11 | 255.63 |
| 2018-05-10 | 269.05 |
| 2018-05-09 | 278.00 |
| 2018-05-08 | 275.76 |
| 2018-05-07 | 275.76 |
| 2018-05-04 | 262.34 |
| 2018-05-03 | 260.10 |
| 2018-05-02 | 260.10 |
| 2018-04-30 | 275.76 |
| 2018-04-27 | 260.10 |
| 2018-04-26 | 262.34 |
| 2018-04-25 | 253.39 |
| 2018-04-24 | 253.39 |
| 2018-04-23 | 251.16 |
| 2018-04-20 | 266.81 |
| 2018-04-19 | 264.58 |
| 2018-04-18 | 264.58 |
| 2018-04-17 | 264.58 |
| 2018-04-16 | 271.29 |
| 2018-04-13 | 244.45 |
| 2018-04-12 | 242.21 |
| 2018-04-11 | 235.50 |
| 2018-04-10 | 251.16 |
| 2018-04-09 | 239.97 |
| 2018-04-06 | 237.74 |
| 2018-04-04 | 253.39 |
| 2018-04-03 | 257.87 |
| 2018-03-29 | 246.68 |
| 2018-03-28 | 235.50 |
| 2018-03-27 | 253.39 |
| 2018-03-26 | 226.55 |
| 2018-03-23 | 233.26 |
| 2018-03-22 | 246.68 |
| 2018-03-21 | 257.87 |
| 2018-03-20 | 269.05 |
| 2018-03-19 | 248.92 |
| 2018-03-16 | 273.52 |
| 2018-03-15 | 282.47 |
| 2018-03-14 | 284.71 |
| 2018-03-13 | 289.18 |
| 2018-03-12 | 284.71 |
| 2018-03-09 | 280.23 |
| 2018-03-08 | 260.10 |
| 2018-03-07 | 262.34 |
| 2018-03-06 | 264.58 |
| 2018-03-05 | 271.29 |
| 2018-03-02 | 266.81 |
| 2018-03-01 | 269.05 |
| 2018-02-28 | 262.34 |
| 2018-02-27 | 275.76 |
| 2018-02-26 | 275.76 |
| 2018-02-23 | 269.05 |
| 2018-02-22 | 266.81 |
| 2018-02-21 | 266.81 |
| 2018-02-20 | 289.18 |
| 2018-02-15 | 278.00 |
| 2018-02-14 | 286.94 |
| 2018-02-13 | 282.47 |
| 2018-02-12 | 324.97 |
| 2018-02-09 | 302.60 |
| 2018-02-08 | 304.84 |
| 2018-02-07 | 269.05 |
| 2018-02-06 | 286.94 |
| 2018-02-05 | 295.89 |
| 2018-02-02 | 302.60 |
| 2018-02-01 | 302.60 |
| 2018-01-31 | 307.07 |
| 2018-01-30 | 311.55 |
| 2018-01-29 | 320.49 |
| 2018-01-26 | 304.84 |
| 2018-01-25 | 307.07 |
| 2018-01-24 | 307.07 |
| 2018-01-23 | 293.65 |
| 2018-01-22 | 307.07 |
| 2018-01-19 | 302.60 |
| 2018-01-18 | 304.84 |
| 2018-01-17 | 295.89 |
| 2018-01-16 | 298.13 |
| 2018-01-15 | 307.07 |
| 2018-01-12 | 324.97 |
| 2018-01-11 | 327.20 |
| 2018-01-10 | 329.44 |
| 2018-01-09 | 322.73 |
| 2018-01-08 | 324.97 |
| 2018-01-05 | 327.20 |
| 2018-01-04 | 320.49 |
| 2018-01-03 | 345.10 |
| 2018-01-02 | 345.10 |
| 2017-12-29 | 324.97 |
| 2017-12-28 | 327.20 |
| 2017-12-27 | 311.55 |
| 2017-12-22 | 313.78 |
| 2017-12-21 | 318.26 |
| 2017-12-20 | 324.97 |
| 2017-12-19 | 320.49 |
| 2017-12-18 | 331.68 |
| 2017-12-15 | 342.86 |
| 2017-12-14 | 327.20 |
| 2017-12-13 | 324.97 |
| 2017-12-12 | 324.97 |
| 2017-12-11 | 336.15 |
| 2017-12-08 | 336.15 |
| 2017-12-07 | 331.68 |
| 2017-12-06 | 336.15 |
| 2017-12-05 | 338.39 |
| 2017-12-04 | 333.91 |
| 2017-12-01 | 349.57 |
| 2017-11-30 | 331.68 |
| 2017-11-29 | 356.28 |
| 2017-11-28 | 360.75 |
| 2017-11-27 | 351.81 |
| 2017-11-24 | 349.57 |
| 2017-11-23 | 358.52 |
| 2017-11-22 | 367.46 |
| 2017-11-21 | 354.04 |
| 2017-11-20 | 367.46 |
| 2017-11-17 | 360.75 |
| 2017-11-16 | 347.33 |
| 2017-11-15 | 345.10 |
| 2017-11-14 | 324.97 |
| 2017-11-13 | 293.65 |
| 2017-11-10 | 284.71 |
| 2017-11-09 | 293.65 |
| 2017-11-08 | 293.65 |
| 2017-11-07 | 293.65 |
| 2017-11-06 | 293.65 |
| 2017-11-03 | 293.65 |
| 2017-11-02 | 298.13 |
| 2017-11-01 | 302.60 |
| 2017-10-31 | 300.36 |
| 2017-10-30 | 289.18 |
| 2017-10-27 | 293.65 |
| 2017-10-26 | 295.89 |
| 2017-10-25 | 293.65 |
| 2017-10-24 | 295.89 |
| 2017-10-23 | 309.31 |
| 2017-10-20 | 304.84 |
| 2017-10-19 | 302.60 |
| 2017-10-18 | 309.31 |
| 2017-10-17 | 291.42 |
| 2017-10-16 | 295.89 |
| 2017-10-13 | 309.31 |
| 2017-10-12 | 307.07 |
| 2017-10-11 | 313.78 |
| 2017-10-10 | 313.78 |
| 2017-10-09 | 309.31 |
| 2017-10-06 | 307.07 |
| 2017-10-04 | 307.07 |
| 2017-10-03 | 298.13 |
| 2017-09-29 | 295.89 |
| 2017-09-28 | 298.13 |
| 2017-09-27 | 293.65 |
| 2017-09-26 | 293.65 |
| 2017-09-25 | 302.60 |
| 2017-09-22 | 302.60 |
| 2017-09-21 | 302.60 |
| 2017-09-20 | 307.07 |
| 2017-09-19 | 311.55 |
| 2017-09-18 | 313.78 |
| 2017-09-15 | 322.73 |
| 2017-09-14 | 322.73 |
| 2017-09-13 | 324.97 |
| 2017-09-12 | 322.73 |
| 2017-09-11 | 322.73 |
| 2017-09-08 | 322.73 |
| 2017-09-07 | 327.20 |
| 2017-09-06 | 329.44 |
| 2017-09-05 | 322.73 |
| 2017-09-04 | 320.49 |
| 2017-09-01 | 313.78 |
| 2017-08-31 | 309.31 |
| 2017-08-30 | 309.31 |
| 2017-08-29 | 313.78 |
| 2017-08-28 | 298.13 |
| 2017-08-25 | 298.13 |
| 2017-08-24 | 295.89 |
| 2017-08-22 | 313.78 |
| 2017-08-21 | 313.78 |
| 2017-08-18 | 300.36 |
| 2017-08-17 | 298.13 |
| 2017-08-16 | 298.13 |
| 2017-08-15 | 302.60 |
| 2017-08-14 | 313.78 |
| 2017-08-11 | 324.97 |
| 2017-08-10 | 302.60 |
| 2017-08-09 | 302.60 |
| 2017-08-08 | 302.60 |
| 2017-08-07 | 298.13 |
| 2017-08-04 | 304.84 |
| 2017-08-03 | 302.60 |
| 2017-08-02 | 298.13 |
| 2017-08-01 | 302.60 |
| 2017-07-31 | 304.84 |
| 2017-07-28 | 313.78 |
| 2017-07-27 | 304.84 |
| 2017-07-26 | 304.84 |
| 2017-07-25 | 318.26 |
| 2017-07-24 | 322.73 |
| 2017-07-21 | 322.73 |
| 2017-07-20 | 322.73 |
| 2017-07-19 | 324.97 |
| 2017-07-18 | 324.97 |
| 2017-07-17 | 313.78 |
| 2017-07-14 | 313.78 |
| 2017-07-13 | 318.26 |
| 2017-07-12 | 313.78 |
| 2017-07-11 | 313.78 |
| 2017-07-10 | 313.78 |
| 2017-07-07 | 320.49 |
| 2017-07-06 | 329.44 |
| 2017-07-05 | 313.78 |
| 2017-07-04 | 313.78 |
| 2017-07-03 | 331.68 |
| 2017-06-30 | 340.62 |
| 2017-06-29 | 347.33 |
| 2017-06-28 | 338.39 |
| 2017-06-27 | 338.39 |
| 2017-06-26 | 347.33 |
| 2017-06-23 | 324.97 |
| 2017-06-22 | 324.97 |
| 2017-06-21 | 324.97 |
| 2017-06-20 | 324.97 |
| 2017-06-19 | 324.97 |
| 2017-06-16 | 324.97 |
| 2017-06-15 | 329.44 |
| 2017-06-14 | 324.97 |
| 2017-06-13 | 327.20 |
| 2017-06-12 | 338.39 |
| 2017-06-09 | 336.15 |
| 2017-06-08 | 338.39 |
| 2017-06-07 | 336.15 |
| 2017-06-06 | 338.39 |
| 2017-06-05 | 345.10 |
| 2017-06-02 | 342.86 |
| 2017-06-01 | 351.81 |
| 2017-05-31 | 356.28 |
| 2017-05-29 | 354.04 |
| 2017-05-26 | 360.75 |
| 2017-05-25 | 356.28 |
| 2017-05-24 | 369.70 |
| 2017-05-23 | 342.86 |
| 2017-05-22 | 356.28 |
| 2017-05-19 | 347.33 |
| 2017-05-18 | 338.39 |
| 2017-05-17 | 345.10 |
| 2017-05-16 | 324.97 |
| 2017-05-15 | 336.15 |
| 2017-05-12 | 345.10 |
| 2017-05-11 | 349.57 |
| 2017-05-10 | 358.52 |
| 2017-05-09 | 347.33 |
| 2017-05-08 | 354.04 |
| 2017-05-05 | 362.99 |
| 2017-05-04 | 358.52 |
| 2017-05-02 | 369.70 |
| 2017-04-28 | 389.83 |
| 2017-04-27 | 392.07 |
| 2017-04-26 | 392.07 |
| 2017-04-25 | 387.59 |
| 2017-04-24 | 387.59 |
| 2017-04-21 | 358.52 |
| 2017-04-20 | 354.04 |
| 2017-04-19 | 347.33 |
| 2017-04-18 | 356.28 |
| 2017-04-13 | 342.86 |
| 2017-04-12 | 349.57 |
| 2017-04-11 | 367.46 |
| 2017-04-10 | 383.12 |
| 2017-04-07 | 383.12 |
| 2017-04-06 | 378.65 |
| 2017-04-05 | 387.59 |
| 2017-04-03 | 387.59 |
| 2017-03-31 | 403.25 |
| 2017-03-30 | 362.99 |
| 2017-03-29 | 358.52 |
| 2017-03-28 | 351.81 |
| 2017-03-27 | 351.81 |
| 2017-03-24 | 354.04 |
| 2017-03-23 | 354.04 |
| 2017-03-22 | 358.52 |
| 2017-03-21 | 354.04 |
| 2017-03-20 | 356.28 |
| 2017-03-17 | 349.57 |
| 2017-03-16 | 347.33 |
| 2017-03-15 | 351.81 |
| 2017-03-14 | 351.81 |
| 2017-03-13 | 347.33 |
| 2017-03-10 | 340.62 |
| 2017-03-09 | 345.10 |
| 2017-03-08 | 347.33 |
| 2017-03-07 | 349.57 |
| 2017-03-06 | 351.81 |
| 2017-03-03 | 351.81 |
| 2017-03-02 | 354.04 |
| 2017-03-01 | 347.33 |
| 2017-02-28 | 360.75 |
| 2017-02-27 | 329.44 |
| 2017-02-24 | 329.44 |
| 2017-02-23 | 333.91 |
| 2017-02-22 | 333.91 |
| 2017-02-21 | 329.44 |
| 2017-02-20 | 329.44 |
| 2017-02-17 | 327.20 |
| 2017-02-16 | 331.68 |
| 2017-02-15 | 331.68 |
| 2017-02-14 | 331.68 |
| 2017-02-13 | 331.68 |
| 2017-02-10 | 329.44 |
| 2017-02-09 | 333.91 |
| 2017-02-08 | 331.68 |
| 2017-02-07 | 333.91 |
| 2017-02-06 | 340.62 |
| 2017-02-03 | 336.15 |
| 2017-02-02 | 336.15 |
| 2017-02-01 | 333.91 |
| 2017-01-27 | 378.65 |
| 2017-01-26 | 311.55 |
| 2017-01-25 | 311.55 |
| 2017-01-24 | 311.55 |
| 2017-01-23 | 309.31 |
| 2017-01-20 | 307.07 |
| 2017-01-19 | 304.84 |
| 2017-01-18 | 309.31 |
| 2017-01-17 | 309.31 |
| 2017-01-16 | 311.55 |
| 2017-01-13 | 311.55 |
| 2017-01-12 | 311.55 |
| 2017-01-11 | 304.84 |
| 2017-01-10 | 329.44 |
| 2017-01-09 | 235.50 |
| 2017-01-06 | 235.50 |
| 2017-01-05 | 235.50 |
| 2017-01-04 | 233.26 |
| 2017-01-03 | 233.26 |
| 2016-12-30 | 239.97 |
| 2016-12-29 | 235.50 |
| 2016-12-28 | 235.50 |
| 2016-12-23 | 235.50 |
| 2016-12-22 | 235.50 |
| 2016-12-21 | 235.50 |
| 2016-12-20 | 235.50 |
| 2016-12-19 | 235.50 |
| 2016-12-16 | 239.97 |
| 2016-12-15 | 248.92 |
| 2016-12-14 | 246.68 |
| 2016-12-13 | 257.87 |
| 2016-12-12 | 266.81 |
| 2016-12-09 | 278.00 |
| 2016-12-08 | 275.76 |
| 2016-12-07 | 266.81 |
| 2016-12-06 | 282.47 |
| 2016-12-05 | 291.42 |
| 2016-12-02 | 284.71 |
| 2016-12-01 | 282.47 |
| 2016-11-30 | 289.18 |
| 2016-11-29 | 286.94 |
| 2016-11-28 | 284.71 |
| 2016-11-25 | 286.94 |
| 2016-11-24 | 289.18 |
| 2016-11-23 | 293.65 |
| 2016-11-22 | 295.89 |
| 2016-11-21 | 295.89 |
| 2016-11-18 | 284.71 |
| 2016-11-17 | 298.13 |
| 2016-11-16 | 302.60 |
| 2016-11-15 | 302.60 |
| 2016-11-14 | 248.92 |
| 2016-11-11 | 244.45 |
| 2016-11-10 | 244.45 |
| 2016-11-09 | 237.74 |
| 2016-11-08 | 242.21 |
| 2016-11-07 | 244.45 |
| 2016-11-04 | 246.68 |
| 2016-11-03 | 246.68 |
| 2016-11-02 | 257.87 |
| 2016-11-01 | 235.50 |
| 2016-10-31 | 235.50 |
| 2016-10-28 | 237.74 |
| 2016-10-27 | 231.03 |
| 2016-10-26 | 239.97 |
| 2016-10-25 | 248.92 |
| 2016-10-24 | 215.37 |
| 2016-10-20 | 215.37 |
| 2016-10-19 | 208.66 |
| 2016-10-18 | 210.90 |
| 2016-10-17 | 213.13 |
| 2016-10-14 | 210.90 |
| 2016-10-13 | 210.90 |
| 2016-10-12 | 208.66 |
| 2016-10-11 | 213.13 |
| 2016-10-07 | 213.13 |
| 2016-10-06 | 210.90 |
| 2016-10-05 | 210.90 |
| 2016-10-04 | 219.84 |
| 2016-10-03 | 210.90 |
| 2016-09-30 | 210.90 |
| 2016-09-29 | 210.90 |
| 2016-09-28 | 206.42 |
| 2016-09-27 | 208.66 |
| 2016-09-26 | 201.95 |
| 2016-09-23 | 210.90 |
| 2016-09-22 | 197.48 |
| 2016-09-21 | 199.71 |
| 2016-09-20 | 188.53 |
| 2016-09-19 | 188.53 |
| 2016-09-15 | 195.24 |
| 2016-09-14 | 175.11 |
| 2016-09-13 | 175.11 |
| 2016-09-12 | 175.11 |
| 2016-09-09 | 179.58 |
| 2016-09-08 | 179.58 |
| 2016-09-07 | 179.58 |
| 2016-09-06 | 179.58 |
| 2016-09-05 | 177.35 |
| 2016-09-02 | 175.11 |
| 2016-09-01 | 168.40 |
| 2016-08-31 | 170.64 |
| 2016-08-30 | 168.40 |
| 2016-08-29 | 168.40 |
| 2016-08-26 | 168.40 |
| 2016-08-25 | 166.16 |
| 2016-08-24 | 168.40 |
| 2016-08-23 | 177.35 |
| 2016-08-22 | 177.35 |
| 2016-08-19 | 179.58 |
| 2016-08-18 | 175.11 |
| 2016-08-17 | 177.35 |
| 2016-08-16 | 175.11 |
| 2016-08-15 | 181.82 |
| 2016-08-12 | 172.87 |
| 2016-08-11 | 168.40 |
| 2016-08-10 | 163.93 |
| 2016-08-09 | 168.40 |
| 2016-08-08 | 172.87 |
| 2016-08-05 | 172.87 |
| 2016-08-04 | 161.69 |
| 2016-08-03 | 168.40 |
| 2016-08-01 | 168.40 |
| 2016-07-29 | 181.82 |
| 2016-07-28 | 168.40 |
| 2016-07-27 | 179.58 |
| 2016-07-26 | 197.48 |
| 2016-07-25 | 184.06 |
| 2016-07-22 | 161.69 |
| 2016-07-21 | 114.72 |
| 2016-07-20 | 108.01 |
| 2016-07-19 | 105.77 |
| 2016-07-18 | 90.12 |
| 2016-07-15 | 85.64 |
| 2016-07-14 | 85.64 |
| 2016-07-13 | 85.64 |
| 2016-07-12 | 90.12 |
| 2016-07-11 | 99.06 |
| 2016-07-08 | 74.46 |
| 2016-07-07 | 76.70 |
| 2016-07-06 | 69.99 |
| 2016-07-05 | 69.99 |
| 2016-07-04 | 76.70 |
| 2016-06-30 | 63.28 |
| 2016-06-29 | 61.04 |
| 2016-06-28 | 63.28 |
| 2016-06-27 | 58.80 |
| 2016-06-24 | 52.09 |
| 2016-06-23 | 54.33 |
| 2016-06-22 | 56.57 |
| 2016-06-21 | 63.28 |
| 2016-06-20 | 61.04 |
| 2016-06-17 | 63.28 |
| 2016-06-16 | 67.75 |
| 2016-06-15 | 67.75 |
| 2016-06-14 | 67.75 |
| 2016-06-13 | 67.75 |
| 2016-06-10 | 67.75 |
| 2016-06-08 | 69.99 |
| 2016-06-07 | 65.51 |
| 2016-06-06 | 65.51 |
| 2016-06-03 | 67.75 |
| 2016-06-02 | 65.51 |
| 2016-06-01 | 65.51 |
| 2016-05-31 | 63.28 |
| 2016-05-30 | 63.28 |
| 2016-05-27 | 83.41 |
| 2016-05-26 | 56.57 |
| 2016-05-25 | 58.80 |
| 2016-05-24 | 58.80 |
| 2016-05-23 | 58.80 |
| 2016-05-20 | 58.80 |
| 2016-05-19 | 58.80 |
| 2016-05-18 | 67.75 |
| 2016-05-17 | 67.75 |
| 2016-05-16 | 49.86 |
| 2016-05-13 | 52.09 |
| 2016-05-12 | 54.33 |
| 2016-05-11 | 61.04 |
| 2016-05-10 | 61.04 |
| 2016-05-09 | 63.28 |
| 2016-05-06 | 63.28 |
| 2016-05-05 | 63.28 |
| 2016-05-04 | 61.04 |
| 2016-05-03 | 61.04 |
| 2016-04-29 | 67.75 |
| 2016-04-28 | 67.75 |
| 2016-04-27 | 67.75 |
| 2016-04-26 | 67.75 |
| 2016-04-25 | 67.75 |
| 2016-04-22 | 65.51 |
| 2016-04-21 | 63.28 |
| 2016-04-20 | 63.28 |
| 2016-04-19 | 74.46 |
| 2016-04-18 | 74.46 |
| 2016-04-15 | 85.64 |
| 2016-04-14 | 85.64 |
| 2016-04-13 | 90.12 |
| 2016-04-12 | 96.83 |
| 2016-04-11 | 87.88 |
| 2016-04-08 | 90.12 |
| 2016-04-07 | 96.83 |
| 2016-04-06 | 83.41 |
| 2016-04-05 | 92.35 |
| 2016-04-01 | 92.35 |
| 2016-03-31 | 92.35 |
| 2016-03-30 | 92.35 |
| 2016-03-29 | 78.93 |
| 2016-03-24 | 74.46 |
| 2016-03-23 | 72.22 |
| 2016-03-22 | 69.99 |
| 2016-03-21 | 69.99 |
| 2016-03-18 | 74.46 |
| 2016-03-17 | 74.46 |
| 2016-03-16 | 74.46 |
| 2016-03-15 | 81.17 |
| 2016-03-14 | 85.64 |
| 2016-03-11 | 78.93 |
| 2016-03-10 | 87.88 |
| 2016-03-09 | 92.35 |
| 2016-03-08 | 92.35 |
| 2016-03-07 | 92.35 |
| 2016-03-04 | 92.35 |
| 2016-03-03 | 78.93 |
| 2016-03-02 | 78.93 |
| 2016-03-01 | 69.99 |
| 2016-02-29 | 74.46 |
| 2016-02-26 | 74.46 |
| 2016-02-25 | 76.70 |
| 2016-02-24 | 76.70 |
| 2016-02-23 | 76.70 |
| 2016-02-22 | 76.70 |
| 2016-02-19 | 78.93 |
| 2016-02-18 | 72.22 |
| 2016-02-17 | 83.41 |
| 2016-02-16 | 83.41 |
| 2016-02-15 | 85.64 |
| 2016-02-12 | 90.12 |
| 2016-02-11 | 94.59 |
| 2016-02-05 | 96.83 |
| 2016-02-04 | 99.06 |
| 2016-02-03 | 90.12 |
| 2016-02-02 | 87.88 |
| 2016-02-01 | 76.70 |
| 2016-01-29 | 74.46 |
| 2016-01-28 | 81.17 |
| 2016-01-27 | 81.17 |
| 2016-01-26 | 72.22 |
| 2016-01-25 | 81.17 |
| 2016-01-22 | 83.41 |
| 2016-01-21 | 81.17 |
| 2016-01-20 | 90.12 |
| 2016-01-19 | 99.06 |
| 2016-01-18 | 94.59 |
| 2016-01-15 | 90.12 |
| 2016-01-14 | 101.30 |
| 2016-01-13 | 99.06 |
| 2016-01-12 | 101.30 |
| 2016-01-11 | 101.30 |
| 2016-01-08 | 101.30 |
| 2016-01-07 | 99.06 |
| 2016-01-06 | 112.48 |
| 2016-01-05 | 114.72 |
| 2016-01-04 | 116.96 |
| 2015-12-31 | 116.96 |
| 2015-12-30 | 116.96 |
| 2015-12-29 | 119.19 |
| 2015-12-28 | 123.67 |
| 2015-12-24 | 119.19 |
| 2015-12-23 | 119.19 |
| 2015-12-22 | 116.96 |
| 2015-12-21 | 112.48 |
| 2015-12-18 | 112.48 |
| 2015-12-17 | 119.19 |
| 2015-12-16 | 116.96 |
| 2015-12-15 | 119.19 |
| 2015-12-14 | 123.67 |
| 2015-12-11 | 103.54 |
| 2015-12-10 | 110.25 |
| 2015-12-09 | 116.96 |
| 2015-12-08 | 114.72 |
| 2015-12-07 | 128.14 |
| 2015-12-04 | 121.43 |
| 2015-12-03 | 123.67 |
| 2015-12-02 | 132.61 |
| 2015-12-01 | 132.61 |
| 2015-11-30 | 128.14 |
| 2015-11-27 | 134.85 |
| 2015-11-26 | 128.14 |
| 2015-11-25 | 132.61 |
| 2015-11-24 | 148.27 |
| 2015-11-23 | 157.22 |
| 2015-11-20 | 148.27 |
| 2015-11-19 | 146.03 |
| 2015-11-18 | 130.38 |
| 2015-11-17 | 128.14 |
| 2015-11-16 | 125.90 |
| 2015-11-13 | 108.01 |
| 2015-11-12 | 108.01 |
| 2015-11-11 | 114.72 |
| 2015-11-10 | 119.19 |
| 2015-11-09 | 103.54 |
| 2015-11-06 | 119.19 |
| 2015-11-05 | 99.06 |
| 2015-11-04 | 108.01 |
| 2015-11-03 | 83.41 |
| 2015-11-02 | 101.30 |
| 2015-10-30 | 114.72 |
| 2015-10-29 | 148.27 |
| 2015-10-28 | 168.40 |
| 2015-10-27 | 148.27 |
| 2015-10-26 | 128.14 |
| 2015-10-23 | 101.30 |
| 2015-10-22 | 90.12 |
| 2015-10-20 | 87.88 |
| 2015-10-19 | 92.35 |
| 2015-10-16 | 96.83 |
| 2015-10-15 | 101.30 |
| 2015-10-14 | 101.30 |
| 2015-10-13 | 101.30 |
| 2015-10-12 | 105.77 |
| 2015-10-09 | 110.25 |
| 2015-10-08 | 92.35 |
| 2015-10-07 | 90.12 |
| 2015-10-06 | 92.35 |
| 2015-10-05 | 81.17 |
| 2015-10-02 | 69.99 |
| 2015-09-30 | 78.93 |
| 2015-09-29 | 85.64 |
| 2015-09-25 | 87.88 |
| 2015-09-24 | 85.64 |
| 2015-09-23 | 90.12 |
| 2015-09-22 | 85.64 |
| 2015-09-21 | 78.93 |
| 2015-09-18 | 74.46 |
| 2015-09-17 | 58.80 |
| 2015-09-16 | 61.04 |
| 2015-09-15 | 54.33 |
| 2015-09-14 | 56.57 |
| 2015-09-11 | 65.51 |
| 2015-09-10 | 34.20 |
| 2015-09-09 | 34.20 |
| 2015-09-08 | 31.96 |
| 2015-09-07 | 23.02 |
| 2015-09-04 | 23.02 |
| 2015-09-02 | 23.02 |
| 2015-09-01 | 23.02 |
| 2015-08-31 | 31.96 |
| 2015-08-28 | 31.96 |
| 2015-08-27 | 23.02 |
| 2015-08-26 | 16.31 |
| 2015-08-25 | 2.89 |
| 2015-08-24 | 23.02 |
| 2015-08-21 | 34.20 |
| 2015-08-20 | 43.15 |
| 2015-08-19 | 43.15 |
| 2015-08-18 | 38.67 |
| 2015-08-17 | 38.67 |
| 2015-08-14 | 40.91 |
| 2015-08-13 | 40.91 |
| 2015-08-12 | 45.38 |
| 2015-08-11 | 47.62 |
| 2015-08-10 | 47.62 |
| 2015-08-07 | 40.91 |
| 2015-08-06 | 40.91 |
| 2015-08-05 | 40.91 |
| 2015-08-04 | 36.44 |
| 2015-08-03 | 38.67 |
| 2015-07-31 | 43.15 |
| 2015-07-30 | 45.38 |
| 2015-07-29 | 47.62 |
| 2015-07-28 | 34.20 |
| 2015-07-27 | 38.67 |
| 2015-07-24 | 52.09 |
| 2015-07-23 | 56.57 |
| 2015-07-22 | 43.15 |
| 2015-07-21 | 45.38 |
| 2015-07-20 | 54.33 |
| 2015-07-17 | 54.33 |
| 2015-07-16 | 49.86 |
| 2015-07-15 | 49.86 |
| 2015-07-14 | 61.04 |
| 2015-07-13 | 54.33 |
| 2015-07-10 | 47.62 |
| 2015-07-09 | 47.62 |
| 2015-07-08 | 11.83 |
| 2015-07-07 | 63.28 |
| 2015-07-06 | 72.22 |
| 2015-07-03 | 193.00 |
| 2015-07-02 | 193.00 |
| 2015-06-30 | 193.00 |
| 2015-06-29 | 193.00 |
| 2015-06-26 | 193.00 |
| 2015-06-25 | 193.00 |
| 2015-06-24 | 193.00 |
| 2015-06-23 | 193.00 |
| 2015-06-22 | 193.00 |
| 2015-06-19 | 193.00 |
| 2015-06-18 | 193.00 |
| 2015-06-17 | 193.00 |
| 2015-06-16 | 193.00 |
| 2015-06-15 | 193.00 |
| 2015-06-12 | 193.00 |
| 2015-06-11 | 193.00 |
| 2015-06-10 | 193.00 |
| 2015-06-09 | 193.00 |
| 2015-06-08 | 193.00 |
| 2015-06-05 | 193.00 |
| 2015-06-04 | 193.00 |
| 2015-06-03 | 193.00 |
| 2015-06-02 | 193.00 |
| 2015-06-01 | 193.00 |
| 2015-05-29 | 193.00 |
| 2015-05-28 | 193.00 |
| 2015-05-27 | 193.00 |
| 2015-05-26 | 193.00 |
| 2015-05-22 | 193.00 |
| 2015-05-21 | 114.72 |
| 2015-05-20 | 108.01 |
| 2015-05-19 | 101.30 |
| 2015-05-18 | 108.01 |
| 2015-05-15 | 99.06 |
| 2015-05-14 | 94.59 |
| 2015-05-13 | 94.59 |
| 2015-05-12 | 92.35 |
| 2015-05-11 | 99.06 |
| 2015-05-08 | 103.54 |
| 2015-05-07 | 94.59 |
| 2015-05-06 | 103.54 |
| 2015-05-05 | 112.48 |
| 2015-05-04 | 114.72 |
| 2015-04-30 | 92.35 |
| 2015-04-29 | 85.64 |
| 2015-04-28 | 83.41 |
| 2015-04-27 | 85.64 |
| 2015-04-24 | 83.41 |
| 2015-04-23 | 76.70 |
| 2015-04-22 | 67.75 |
| 2015-04-21 | 72.22 |
| 2015-04-20 | 72.22 |
| 2015-04-17 | 81.17 |
| 2015-04-16 | 78.93 |
| 2015-04-15 | 78.93 |
| 2015-04-14 | 74.46 |
| 2015-04-13 | 81.17 |
| 2015-04-10 | 72.22 |
| 2015-04-09 | 72.22 |
| 2015-04-08 | 74.46 |
| 2015-04-02 | 72.22 |
| 2015-04-01 | 76.70 |
| 2015-03-31 | 76.70 |
| 2015-03-30 | 81.17 |
| 2015-03-27 | 83.41 |
| 2015-03-26 | 87.88 |
| 2015-03-25 | 78.93 |
| 2015-03-24 | 87.88 |
| 2015-03-23 | 87.88 |
| 2015-03-20 | 76.70 |
| 2015-03-19 | 83.41 |
| 2015-03-18 | 83.41 |
| 2015-03-17 | 78.93 |
| 2015-03-16 | 92.35 |
| 2015-03-13 | 92.35 |
| 2015-03-12 | 92.35 |
| 2015-03-11 | 94.59 |
| 2015-03-10 | 94.59 |
| 2015-03-09 | 114.72 |
| 2015-03-06 | 119.19 |
| 2015-03-05 | 119.19 |
| 2015-03-04 | 130.38 |
| 2015-03-03 | 130.38 |
| 2015-03-02 | 132.61 |
| 2015-02-27 | 123.67 |
| 2015-02-26 | 123.67 |
| 2015-02-25 | 143.80 |
| 2015-02-24 | 157.22 |
| 2015-02-23 | 139.32 |
| 2015-02-18 | 130.38 |
| 2015-02-17 | 123.67 |
| 2015-02-16 | 105.77 |
| 2015-02-13 | 99.06 |
| 2015-02-12 | 83.41 |
| 2015-02-11 | 83.41 |
| 2015-02-10 | 85.64 |
| 2015-02-09 | 81.17 |
| 2015-02-06 | 78.93 |
| 2015-02-05 | 78.93 |
| 2015-02-04 | 83.41 |
| 2015-02-03 | 78.93 |
| 2015-02-02 | 85.64 |
| 2015-01-30 | 87.88 |
| 2015-01-29 | 87.88 |
| 2015-01-28 | 90.12 |
| 2015-01-27 | 74.46 |
| 2015-01-26 | 74.46 |
| 2015-01-23 | 74.46 |
| 2015-01-22 | 78.93 |
| 2015-01-21 | 65.51 |
| 2015-01-20 | 65.51 |
| 2015-01-19 | 65.51 |
| 2015-01-16 | 74.46 |
| 2015-01-15 | 92.35 |
| 2015-01-14 | 92.35 |
| 2015-01-13 | 101.30 |
| 2015-01-12 | 101.30 |
| 2015-01-09 | 94.59 |
| 2015-01-08 | 96.83 |
| 2015-01-07 | 76.70 |
| 2015-01-06 | 87.88 |
| 2015-01-05 | 99.06 |
| 2015-01-02 | 69.99 |
| 2014-12-31 | 74.46 |
| 2014-12-30 | 74.46 |
| 2014-12-29 | 67.75 |
| 2014-12-24 | 58.80 |
| 2014-12-23 | 54.33 |
| 2014-12-22 | 58.80 |
| 2014-12-19 | 58.80 |
| 2014-12-18 | 61.04 |
| 2014-12-17 | 49.86 |
| 2014-12-16 | 45.38 |
| 2014-12-15 | 54.33 |
| 2014-12-12 | 72.22 |
| 2014-12-11 | 72.22 |
| 2014-12-10 | 74.46 |
| 2014-12-09 | 61.04 |
| 2014-12-08 | 78.93 |
| 2014-12-05 | 74.46 |
| 2014-12-04 | 81.17 |
| 2014-12-03 | 83.41 |
| 2014-12-02 | 83.41 |
| 2014-12-01 | 90.12 |
| 2014-11-28 | 92.35 |
| 2014-11-27 | 90.12 |
| 2014-11-26 | 92.35 |
| 2014-11-25 | 92.35 |
| 2014-11-24 | 90.12 |
| 2014-11-21 | 85.64 |
| 2014-11-20 | 92.35 |
| 2014-11-19 | 90.12 |
| 2014-11-18 | 96.83 |
| 2014-11-17 | 87.88 |
| 2014-11-14 | 96.83 |
| 2014-11-13 | 90.12 |
| 2014-11-12 | 103.54 |
| 2014-11-11 | 92.35 |
| 2014-11-10 | 103.54 |
| 2014-11-07 | 103.54 |
| 2014-11-06 | 103.54 |
| 2014-11-05 | 105.77 |
| 2014-11-04 | 105.77 |
| 2014-11-03 | 99.06 |
| 2014-10-31 | 116.96 |
| 2014-10-30 | 110.25 |
| 2014-10-29 | 110.25 |
| 2014-10-28 | 110.25 |
| 2014-10-27 | 110.25 |
| 2014-10-24 | 103.54 |
| 2014-10-23 | 103.54 |
| 2014-10-22 | 101.30 |
| 2014-10-21 | 99.06 |
| 2014-10-20 | 105.77 |
| 2014-10-17 | 101.30 |
| 2014-10-16 | 101.30 |
| 2014-10-15 | 114.72 |
| 2014-10-14 | 101.30 |
| 2014-10-13 | 105.77 |
| 2014-10-10 | 103.54 |
| 2014-10-09 | 103.54 |
| 2014-10-08 | 119.19 |
| 2014-10-07 | 105.77 |
| 2014-10-06 | 108.01 |
| 2014-10-03 | 108.01 |
| 2014-09-30 | 99.06 |
| 2014-09-29 | 96.83 |
| 2014-09-26 | 112.48 |
| 2014-09-25 | 112.48 |
| 2014-09-24 | 114.72 |
| 2014-09-23 | 114.72 |
| 2014-09-22 | 114.72 |
| 2014-09-19 | 114.72 |
| 2014-09-18 | 112.48 |
| 2014-09-17 | 116.96 |
| 2014-09-16 | 114.72 |
| 2014-09-15 | 105.77 |
| 2014-09-12 | 108.01 |
| 2014-09-11 | 116.96 |
| 2014-09-10 | 112.48 |
| 2014-09-08 | 116.96 |
| 2014-09-05 | 116.96 |
| 2014-09-04 | 134.85 |
| 2014-09-03 | 134.85 |
| 2014-09-02 | 132.61 |
| 2014-09-01 | 130.38 |
| 2014-08-29 | 119.19 |
| 2014-08-28 | 123.67 |
| 2014-08-27 | 123.67 |
| 2014-08-26 | 128.14 |
| 2014-08-25 | 132.61 |
| 2014-08-22 | 128.14 |
| 2014-08-21 | 123.67 |
| 2014-08-20 | 123.67 |
| 2014-08-19 | 128.14 |
| 2014-08-18 | 130.38 |
| 2014-08-15 | 128.14 |
| 2014-08-14 | 130.38 |
| 2014-08-13 | 125.90 |
| 2014-08-12 | 130.38 |
| 2014-08-11 | 132.61 |
| 2014-08-08 | 130.38 |
| 2014-08-07 | 137.09 |
| 2014-08-06 | 139.32 |
| 2014-08-05 | 137.09 |
| 2014-08-04 | 143.80 |
| 2014-08-01 | 146.03 |
| 2014-07-31 | 152.74 |
| 2014-07-30 | 152.74 |
| 2014-07-29 | 146.03 |
| 2014-07-28 | 159.45 |
| 2014-07-25 | 146.03 |
| 2014-07-24 | 143.80 |
| 2014-07-23 | 150.51 |
| 2014-07-22 | 175.11 |
| 2014-07-21 | 175.11 |
| 2014-07-18 | 175.11 |
| 2014-07-17 | 175.11 |
| 2014-07-16 | 175.11 |
| 2014-07-15 | 175.11 |
| 2014-07-14 | 159.45 |
| 2014-07-11 | 148.27 |
| 2014-07-10 | 143.80 |
| 2014-07-09 | 134.85 |
| 2014-07-08 | 130.38 |
| 2014-07-07 | 121.43 |
| 2014-07-04 | 132.61 |
| 2014-07-03 | 125.90 |
| 2014-07-02 | 116.96 |
| 2014-06-30 | 116.96 |
| 2014-06-27 | 121.43 |
| 2014-06-26 | 116.96 |
| 2014-06-25 | 110.25 |
| 2014-06-24 | 112.48 |
| 2014-06-23 | 112.48 |
| 2014-06-20 | 110.25 |
| 2014-06-19 | 119.19 |
| 2014-06-18 | 110.25 |
| 2014-06-17 | 114.72 |
| 2014-06-16 | 116.96 |
| 2014-06-13 | 116.96 |
| 2014-06-12 | 123.67 |
| 2014-06-11 | 116.96 |
| 2014-06-10 | 121.43 |
| 2014-06-09 | 96.83 |
| 2014-06-06 | 90.12 |
| 2014-06-05 | 92.35 |
| 2014-06-04 | 92.35 |
| 2014-06-03 | 101.30 |
| 2014-05-30 | 114.72 |
| 2014-05-29 | 123.67 |
| 2014-05-28 | 132.61 |
| 2014-05-27 | 141.56 |
| 2014-05-26 | 141.56 |
| 2014-05-23 | 128.14 |
| 2014-05-22 | 128.14 |
| 2014-05-21 | 128.14 |
| 2014-05-20 | 132.61 |
| 2014-05-19 | 125.90 |
| 2014-05-16 | 130.38 |
| 2014-05-15 | 130.38 |
| 2014-05-14 | 128.14 |
| 2014-05-13 | 133.73 |
| 2014-05-12 | 135.97 |
| 2014-05-09 | 131.50 |
| 2014-05-08 | 134.85 |
| 2014-05-07 | 135.97 |
| 2014-05-05 | 132.61 |
| 2014-05-02 | 134.85 |
| 2014-04-30 | 139.32 |
| 2014-04-29 | 139.32 |
| 2014-04-28 | 137.09 |
| 2014-04-25 | 144.92 |
| 2014-04-24 | 142.68 |
| 2014-04-23 | 131.87 |
| 2014-04-22 | 135.16 |
| 2014-04-17 | 136.26 |
| 2014-04-16 | 140.66 |
| 2014-04-15 | 139.56 |
| 2014-04-14 | 149.45 |
| 2014-04-11 | 146.15 |
| 2014-04-10 | 146.15 |
| 2014-04-09 | 146.15 |
| 2014-04-08 | 136.26 |
| 2014-04-07 | 141.76 |
| 2014-04-04 | 152.75 |
| 2014-04-03 | 138.46 |
| 2014-04-02 | 137.36 |
| 2014-04-01 | 147.25 |
| 2014-03-31 | 160.44 |
| 2014-03-28 | 207.69 |
| 2014-03-27 | 185.71 |
| 2014-03-26 | 196.70 |
| 2014-03-25 | 191.21 |
| 2014-03-24 | 213.19 |
| 2014-03-21 | 213.19 |
| 2014-03-20 | 213.19 |
| 2014-03-19 | 224.18 |
| 2014-03-18 | 246.15 |
| 2014-03-17 | 246.15 |
| 2014-03-14 | 207.69 |
| 2014-03-13 | 207.69 |
| 2014-03-12 | 191.21 |
| 2014-03-11 | 202.20 |
| 2014-03-10 | 207.69 |
| 2014-03-07 | 207.69 |
| 2014-03-06 | 207.69 |
| 2014-03-05 | 207.69 |
| 2014-03-04 | 202.20 |
| 2014-03-03 | 213.19 |
| 2014-02-28 | 213.19 |
| 2014-02-27 | 213.19 |
| 2014-02-26 | 213.19 |
| 2014-02-25 | 213.19 |
| 2014-02-24 | 213.19 |
| 2014-02-21 | 224.18 |
| 2014-02-20 | 213.19 |
| 2014-02-19 | 224.18 |
| 2014-02-18 | 207.69 |
| 2014-02-17 | 207.69 |
| 2014-02-14 | 207.69 |
| 2014-02-13 | 213.19 |
| 2014-02-12 | 207.69 |
| 2014-02-11 | 218.68 |
| 2014-02-10 | 218.68 |
| 2014-02-07 | 196.70 |
| 2014-02-06 | 191.21 |
| 2014-02-05 | 191.21 |
| 2014-02-04 | 196.70 |
| 2014-01-30 | 196.70 |
| 2014-01-29 | 196.70 |
| 2014-01-28 | 191.21 |
| 2014-01-27 | 191.21 |
| 2014-01-24 | 202.20 |
| 2014-01-23 | 202.20 |
| 2014-01-22 | 202.20 |
| 2014-01-21 | 191.21 |
| 2014-01-20 | 196.70 |
| 2014-01-17 | 196.70 |
| 2014-01-16 | 196.70 |
| 2014-01-15 | 196.70 |
| 2014-01-14 | 202.20 |
| 2014-01-13 | 202.20 |
| 2014-01-10 | 202.20 |
| 2014-01-09 | 185.71 |
| 2014-01-08 | 213.19 |
| 2014-01-07 | 207.69 |
| 2014-01-06 | 207.69 |
| 2014-01-03 | 229.67 |
| 2014-01-02 | 235.16 |
| 2013-12-31 | 240.66 |
| 2013-12-30 | 235.16 |
| 2013-12-27 | 240.66 |
| 2013-12-24 | 240.66 |
| 2013-12-23 | 240.66 |
| 2013-12-20 | 240.66 |
| 2013-12-19 | 251.65 |
| 2013-12-18 | 257.14 |
| 2013-12-17 | 301.10 |
| 2013-12-16 | 284.62 |
| 2013-12-13 | 290.11 |
| 2013-12-12 | 279.12 |
| 2013-12-11 | 290.11 |
| 2013-12-10 | 295.60 |
| 2013-12-09 | 279.12 |
| 2013-12-06 | 262.64 |
| 2013-12-05 | 262.64 |
| 2013-12-04 | 257.14 |
| 2013-12-03 | 257.14 |
| 2013-12-02 | 268.13 |
| 2013-11-29 | 279.12 |
| 2013-11-28 | 262.64 |
| 2013-11-27 | 257.14 |
| 2013-11-26 | 268.13 |
| 2013-11-25 | 240.66 |
| 2013-11-22 | 240.66 |
| 2013-11-21 | 235.16 |
| 2013-11-20 | 240.66 |
| 2013-11-19 | 246.15 |
| 2013-11-18 | 246.15 |
| 2013-11-15 | 240.66 |
| 2013-11-14 | 235.16 |
| 2013-11-13 | 229.67 |
| 2013-11-12 | 224.18 |
| 2013-11-11 | 240.66 |
| 2013-11-08 | 268.13 |
| 2013-11-07 | 257.14 |
| 2013-11-06 | 207.69 |
| 2013-11-05 | 207.69 |
| 2013-11-04 | 207.69 |
| 2013-11-01 | 196.70 |
| 2013-10-31 | 202.20 |
| 2013-10-30 | 202.20 |
| 2013-10-29 | 202.20 |
| 2013-10-28 | 207.69 |
| 2013-10-25 | 213.19 |
| 2013-10-24 | 202.20 |
| 2013-10-23 | 202.20 |
| 2013-10-22 | 196.70 |
| 2013-10-21 | 191.21 |
| 2013-10-18 | 185.71 |
| 2013-10-17 | 196.70 |
| 2013-10-16 | 207.69 |
| 2013-10-15 | 224.18 |
| 2013-10-11 | 213.19 |
| 2013-10-10 | 207.69 |
| 2013-10-09 | 213.19 |
| 2013-10-08 | 218.68 |
| 2013-10-07 | 213.19 |
| 2013-10-04 | 218.68 |
| 2013-10-03 | 218.68 |
| 2013-10-02 | 180.22 |
| 2013-09-30 | 174.73 |
| 2013-09-27 | 180.22 |
| 2013-09-26 | 191.21 |
| 2013-09-25 | 191.21 |
| 2013-09-24 | 196.70 |
| 2013-09-23 | 196.70 |
| 2013-09-19 | 202.20 |
| 2013-09-18 | 196.70 |
| 2013-09-17 | 207.69 |
| 2013-09-16 | 207.69 |
| 2013-09-13 | 168.13 |
| 2013-09-12 | 168.13 |
| 2013-09-11 | 168.13 |
| 2013-09-10 | 168.13 |
| 2013-09-09 | 168.13 |
| 2013-09-06 | 168.13 |
| 2013-09-05 | 169.23 |
| 2013-09-04 | 180.22 |
| 2013-09-03 | 180.22 |
| 2013-09-02 | 185.71 |
| 2013-08-30 | 174.73 |
| 2013-08-29 | 180.22 |
| 2013-08-28 | 180.22 |
| 2013-08-27 | 185.71 |
| 2013-08-26 | 172.53 |
| 2013-08-23 | 185.71 |
| 2013-08-22 | 180.22 |
| 2013-08-21 | 224.18 |
| 2013-08-20 | 196.70 |
| 2013-08-19 | 207.69 |
| 2013-08-16 | 185.71 |
| 2013-08-15 | 191.21 |
| 2013-08-13 | 185.71 |
| 2013-08-12 | 150.55 |
| 2013-08-09 | 138.46 |
| 2013-08-08 | 114.29 |
| 2013-08-07 | 117.58 |
| 2013-08-06 | 108.79 |
| 2013-08-05 | 113.19 |
| 2013-08-02 | 117.58 |
| 2013-08-01 | 139.56 |
| 2013-07-31 | 139.56 |
| 2013-07-30 | 136.26 |
| 2013-07-29 | 135.16 |
| 2013-07-26 | 138.46 |
| 2013-07-25 | 141.76 |
| 2013-07-24 | 139.56 |
| 2013-07-23 | 141.76 |
| 2013-07-22 | 140.66 |
| 2013-07-19 | 148.35 |
| 2013-07-18 | 143.96 |
| 2013-07-17 | 142.86 |
| 2013-07-16 | 154.95 |
| 2013-07-15 | 134.07 |
| 2013-07-12 | 145.06 |
| 2013-07-11 | 170.33 |
| 2013-07-10 | 95.60 |
| 2013-07-09 | 95.60 |
| 2013-07-08 | 95.60 |
| 2013-07-05 | 95.60 |
| 2013-07-04 | 95.60 |
| 2013-07-03 | 95.60 |
| 2013-07-02 | 95.60 |
| 2013-06-28 | 95.60 |
| 2013-06-27 | 95.60 |
| 2013-06-26 | 95.60 |
| 2013-06-25 | 95.60 |
| 2013-06-24 | 95.60 |
| 2013-06-21 | 95.60 |
| 2013-06-20 | 95.60 |
| 2013-06-19 | 95.60 |
| 2013-06-18 | 95.60 |
| 2013-06-17 | 95.60 |
| 2013-06-14 | 95.60 |
| 2013-06-13 | 95.60 |
| 2013-06-11 | 95.60 |
| 2013-06-10 | 95.60 |
| 2013-06-07 | 95.60 |
| 2013-06-06 | 95.60 |
| 2013-06-05 | 95.60 |
| 2013-06-04 | 95.60 |
| 2013-06-03 | 95.60 |
| 2013-05-31 | 95.60 |
| 2013-05-30 | 95.60 |
| 2013-05-29 | 95.60 |
| 2013-05-28 | 95.60 |
| 2013-05-27 | 95.60 |
| 2013-05-24 | 95.60 |
| 2013-05-23 | 95.60 |
| 2013-05-22 | 95.60 |
| 2013-05-21 | 95.60 |
| 2013-05-20 | 95.60 |
| 2013-05-16 | 95.60 |
| 2013-05-15 | 95.60 |
| 2013-05-14 | 95.60 |
| 2013-05-13 | 95.60 |
| 2013-05-10 | 95.60 |
| 2013-05-09 | 95.60 |
| 2013-05-08 | 95.60 |
| 2013-05-07 | 95.60 |
| 2013-05-06 | 95.60 |
| 2013-05-03 | 95.60 |
| 2013-05-02 | 95.60 |
| 2013-04-30 | 95.60 |
| 2013-04-29 | 95.60 |
| 2013-04-26 | 95.60 |
| 2013-04-25 | 95.60 |
| 2013-04-24 | 93.41 |
| 2013-04-23 | 89.01 |
| 2013-04-22 | 95.60 |
| 2013-04-19 | 90.11 |
| 2013-04-18 | 82.42 |
| 2013-04-17 | 86.81 |
| 2013-04-16 | 86.81 |
| 2013-04-15 | 86.81 |
| 2013-04-12 | 92.31 |
| 2013-04-11 | 95.60 |
| 2013-04-10 | 92.31 |
| 2013-04-09 | 93.41 |
| 2013-04-08 | 85.71 |
| 2013-04-05 | 72.53 |
| 2013-04-03 | 85.71 |
| 2013-04-02 | 85.71 |
| 2013-03-28 | 89.01 |
| 2013-03-27 | 93.41 |
| 2013-03-26 | 92.31 |
| 2013-03-25 | 96.70 |
| 2013-03-22 | 95.60 |
| 2013-03-21 | 96.70 |
| 2013-03-20 | 86.81 |
| 2013-03-19 | 82.42 |
| 2013-03-18 | 76.92 |
| 2013-03-15 | 81.32 |
| 2013-03-14 | 86.81 |
| 2013-03-13 | 78.02 |
| 2013-03-12 | 81.32 |
| 2013-03-11 | 94.51 |
| 2013-03-08 | 97.80 |
| 2013-03-07 | 102.20 |
| 2013-03-06 | 98.90 |
| 2013-03-05 | 100.00 |
| 2013-03-04 | 94.51 |
| 2013-03-01 | 94.51 |
| 2013-02-28 | 94.51 |
| 2013-02-27 | 93.41 |
| 2013-02-26 | 95.60 |
| 2013-02-25 | 104.40 |
| 2013-02-22 | 73.63 |
| 2013-02-21 | 71.43 |
| 2013-02-20 | 67.03 |
| 2013-02-19 | 67.03 |
| 2013-02-18 | 67.03 |
| 2013-02-15 | 64.84 |
| 2013-02-14 | 65.93 |
| 2013-02-08 | 68.13 |
| 2013-02-07 | 70.33 |
| 2013-02-06 | 72.53 |
| 2013-02-05 | 67.03 |
| 2013-02-04 | 70.33 |
| 2013-02-01 | 60.44 |
| 2013-01-31 | 59.34 |
| 2013-01-30 | 58.24 |
| 2013-01-29 | 47.25 |
| 2013-01-28 | 48.35 |
| 2013-01-25 | 47.25 |
| 2013-01-24 | 45.05 |
| 2013-01-23 | 48.35 |
| 2013-01-22 | 50.55 |
| 2013-01-21 | 53.85 |
| 2013-01-18 | 38.46 |
| 2013-01-17 | 26.37 |
| 2013-01-16 | 24.18 |
| 2013-01-15 | 24.18 |
| 2013-01-14 | 27.47 |
| 2013-01-11 | 29.67 |
| 2013-01-10 | 32.97 |
| 2013-01-09 | 40.66 |
| 2013-01-08 | 27.47 |
| 2013-01-07 | 24.18 |
| 2013-01-04 | 24.18 |
| 2013-01-03 | 26.37 |
| 2013-01-02 | 23.08 |
| 2012-12-31 | 19.78 |
| 2012-12-28 | 24.18 |
| 2012-12-27 | 23.08 |
| 2012-12-24 | 16.48 |
| 2012-12-21 | 16.48 |
| 2012-12-20 | 20.88 |
| 2012-12-19 | 17.58 |
| 2012-12-18 | 19.78 |
| 2012-12-17 | 24.18 |
| 2012-12-14 | 26.37 |
| 2012-12-13 | 31.87 |
| 2012-12-12 | 20.88 |
| 2012-12-11 | 14.29 |
| 2012-12-10 | 17.58 |
| 2012-12-07 | 18.68 |
| 2012-12-06 | 16.48 |
| 2012-12-05 | 23.08 |
| 2012-12-04 | 21.98 |
| 2012-12-03 | 24.18 |
| 2012-11-30 | 24.18 |
| 2012-11-29 | 30.77 |
| 2012-11-28 | 46.15 |
| 2012-11-27 | 6.59 |
| 2012-11-26 | 5.49 |
| 2012-11-23 | 5.49 |
| 2012-11-22 | 5.49 |
| 2012-11-21 | 4.40 |
| 2012-11-20 | 6.59 |
| 2012-11-19 | 5.49 |
| 2012-11-16 | 4.40 |
| 2012-11-15 | 4.40 |
| 2012-11-14 | 5.49 |
| 2012-11-13 | 4.40 |
| 2012-11-12 | 4.40 |
| 2012-11-09 | 4.40 |
| 2012-11-08 | 5.49 |
| 2012-11-07 | 7.69 |
| 2012-11-06 | 8.79 |
| 2012-11-05 | 8.79 |
| 2012-11-02 | 7.69 |
| 2012-11-01 | 6.59 |
| 2012-10-31 | 7.69 |
| 2012-10-30 | 5.49 |
| 2012-10-29 | 6.59 |
| 2012-10-26 | 6.59 |
| 2012-10-25 | 7.69 |
| 2012-10-24 | 5.49 |
| 2012-10-22 | 4.40 |
| 2012-10-19 | 10.99 |
| 2012-10-18 | 10.99 |
| 2012-10-17 | 10.99 |
| 2012-10-16 | 9.89 |
| 2012-10-15 | 10.99 |
| 2012-10-12 | 14.29 |
| 2012-10-11 | 13.19 |
| 2012-10-10 | 13.19 |
| 2012-10-09 | 14.29 |
| 2012-10-08 | 9.89 |
| 2012-10-05 | 12.09 |
| 2012-10-04 | 14.29 |
| 2012-10-03 | 13.19 |
| 2012-09-28 | 13.19 |
| 2012-09-27 | 13.19 |
| 2012-09-26 | 12.09 |
| 2012-09-25 | 15.38 |
| 2012-09-24 | 15.38 |
| 2012-09-21 | 17.58 |
| 2012-09-20 | 14.29 |
| 2012-09-19 | 15.38 |
| 2012-09-18 | 16.48 |
| 2012-09-17 | 18.68 |
| 2012-09-14 | 18.68 |
| 2012-09-13 | 18.68 |
| 2012-09-12 | 17.58 |
| 2012-09-11 | 16.48 |
| 2012-09-10 | 13.19 |
| 2012-09-07 | 14.29 |
| 2012-09-06 | 14.29 |
| 2012-09-05 | 13.19 |
| 2012-09-04 | 10.99 |
| 2012-09-03 | 14.29 |
| 2012-08-31 | 13.19 |
| 2012-08-30 | 2.20 |
| 2012-08-29 | -1.10 |
| 2012-08-28 | 9.89 |
| 2012-08-27 | 9.89 |
| 2012-08-24 | -1.10 |
| 2012-08-23 | 6.59 |
| 2012-08-22 | -1.10 |
| 2012-08-21 | -1.10 |
| 2012-08-20 | -1.10 |
| 2012-08-17 | 0.00 |
| 2012-08-16 | -10.99 |
| 2012-08-15 | -8.79 |
| 2012-08-14 | -8.79 |
| 2012-08-13 | -8.79 |
| 2012-08-10 | 8.79 |
| 2012-08-09 | 9.89 |
| 2012-08-08 | -13.19 |
| 2012-08-07 | -1.10 |
| 2012-08-06 | -1.10 |
| 2012-08-03 | -1.10 |
| 2012-08-02 | -6.59 |
| 2012-08-01 | -6.59 |
| 2012-07-31 | 2.20 |
| 2012-07-30 | -1.10 |
| 2012-07-27 | -4.40 |
| 2012-07-26 | 3.30 |
| 2012-07-25 | -7.69 |
| 2012-07-24 | -1.10 |
| 2012-07-23 | -1.10 |
| 2012-07-20 | -1.10 |
| 2012-07-19 | -1.10 |
| 2012-07-18 | 8.79 |
| 2012-07-17 | -2.20 |
| 2012-07-16 | 9.89 |
| 2012-07-13 | 4.40 |
| 2012-07-12 | -1.10 |
| 2012-07-11 | 9.89 |
| 2012-07-10 | 9.89 |
| 2012-07-09 | 9.89 |
| 2012-07-06 | 0.00 |
| 2012-07-05 | 2.20 |
| 2012-07-04 | 9.89 |
| 2012-07-03 | 9.89 |
| 2012-06-29 | 2.20 |
| 2012-06-28 | 2.20 |
| 2012-06-27 | -1.10 |
| 2012-06-26 | -1.10 |
| 2012-06-25 | -1.10 |
| 2012-06-22 | -4.40 |
| 2012-06-21 | 4.40 |
| 2012-06-20 | 4.40 |
| 2012-06-19 | 5.49 |
| 2012-06-18 | 5.49 |
| 2012-06-15 | 0.00 |
| 2012-06-14 | 0.00 |
| 2012-06-13 | -3.30 |
| 2012-06-12 | -6.59 |
| 2012-06-11 | -5.49 |
| 2012-06-08 | 2.20 |
| 2012-06-07 | -3.30 |
| 2012-06-06 | -3.30 |
| 2012-06-05 | -8.79 |
| 2012-06-04 | -1.10 |
| 2012-06-01 | -1.10 |
| 2012-05-31 | -1.10 |
| 2012-05-30 | 2.20 |
| 2012-05-29 | 9.89 |
| 2012-05-28 | 18.68 |
| 2012-05-25 | 18.68 |
| 2012-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy