Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03883 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3883 % |
|---|---|
| 2026-02-23 | -81.80 |
| 2026-02-20 | -81.80 |
| 2026-02-16 | -81.33 |
| 2026-02-13 | -81.33 |
| 2026-02-12 | -80.63 |
| 2026-02-11 | -79.93 |
| 2026-02-10 | -79.93 |
| 2026-02-09 | -79.23 |
| 2026-02-06 | -79.47 |
| 2026-02-05 | -79.47 |
| 2026-02-04 | -79.00 |
| 2026-02-03 | -79.23 |
| 2026-02-02 | -80.63 |
| 2026-01-30 | -79.00 |
| 2026-01-29 | -77.37 |
| 2026-01-28 | -82.97 |
| 2026-01-27 | -83.90 |
| 2026-01-26 | -83.43 |
| 2026-01-23 | -84.60 |
| 2026-01-22 | -84.60 |
| 2026-01-21 | -84.37 |
| 2026-01-20 | -84.13 |
| 2026-01-19 | -83.67 |
| 2026-01-16 | -83.43 |
| 2026-01-15 | -83.43 |
| 2026-01-14 | -83.43 |
| 2026-01-13 | -83.43 |
| 2026-01-12 | -83.67 |
| 2026-01-09 | -83.90 |
| 2026-01-08 | -83.90 |
| 2026-01-07 | -83.90 |
| 2026-01-06 | -83.20 |
| 2026-01-05 | -82.97 |
| 2026-01-02 | -83.67 |
| 2025-12-31 | -84.60 |
| 2025-12-30 | -84.13 |
| 2025-12-29 | -84.60 |
| 2025-12-24 | -82.27 |
| 2025-12-23 | -82.03 |
| 2025-12-22 | -81.33 |
| 2025-12-19 | -80.17 |
| 2025-12-18 | -80.40 |
| 2025-12-17 | -79.93 |
| 2025-12-16 | -79.93 |
| 2025-12-15 | -79.47 |
| 2025-12-12 | -79.47 |
| 2025-12-11 | -79.47 |
| 2025-12-10 | -79.00 |
| 2025-12-09 | -79.70 |
| 2025-12-08 | -79.70 |
| 2025-12-05 | -78.30 |
| 2025-12-04 | -78.07 |
| 2025-12-03 | -78.07 |
| 2025-12-02 | -78.07 |
| 2025-12-01 | -78.30 |
| 2025-11-28 | -78.07 |
| 2025-11-27 | -78.07 |
| 2025-11-26 | -78.30 |
| 2025-11-25 | -77.83 |
| 2025-11-24 | -77.37 |
| 2025-11-21 | -78.07 |
| 2025-11-20 | -77.37 |
| 2025-11-19 | -78.07 |
| 2025-11-18 | -78.30 |
| 2025-11-17 | -77.60 |
| 2025-11-14 | -77.13 |
| 2025-11-13 | -76.67 |
| 2025-11-12 | -76.90 |
| 2025-11-11 | -75.73 |
| 2025-11-10 | -76.20 |
| 2025-11-07 | -76.43 |
| 2025-11-06 | -76.67 |
| 2025-11-05 | -77.13 |
| 2025-11-04 | -76.20 |
| 2025-11-03 | -76.20 |
| 2025-10-31 | -76.20 |
| 2025-10-30 | -76.20 |
| 2025-10-28 | -75.97 |
| 2025-10-27 | -75.97 |
| 2025-10-24 | -75.73 |
| 2025-10-23 | -75.97 |
| 2025-10-22 | -75.97 |
| 2025-10-21 | -75.50 |
| 2025-10-20 | -75.97 |
| 2025-10-17 | -76.20 |
| 2025-10-16 | -75.27 |
| 2025-10-15 | -75.27 |
| 2025-10-14 | -75.03 |
| 2025-10-13 | -74.57 |
| 2025-10-10 | -74.10 |
| 2025-10-09 | -73.63 |
| 2025-10-08 | -73.17 |
| 2025-10-06 | -73.40 |
| 2025-10-03 | -74.10 |
| 2025-10-02 | -73.87 |
| 2025-09-30 | -73.17 |
| 2025-09-29 | -73.40 |
| 2025-09-26 | -73.87 |
| 2025-09-25 | -73.87 |
| 2025-09-24 | -72.70 |
| 2025-09-23 | -73.17 |
| 2025-09-22 | -72.47 |
| 2025-09-19 | -72.00 |
| 2025-09-18 | -72.47 |
| 2025-09-17 | -71.07 |
| 2025-09-16 | -72.47 |
| 2025-09-15 | -71.53 |
| 2025-09-12 | -70.37 |
| 2025-09-11 | -71.30 |
| 2025-09-10 | -70.37 |
| 2025-09-09 | -71.30 |
| 2025-09-08 | -73.40 |
| 2025-09-05 | -74.33 |
| 2025-09-04 | -75.03 |
| 2025-09-03 | -74.10 |
| 2025-09-02 | -73.87 |
| 2025-09-01 | -73.17 |
| 2025-08-29 | -72.93 |
| 2025-08-28 | -72.70 |
| 2025-08-27 | -72.93 |
| 2025-08-26 | -72.23 |
| 2025-08-25 | -71.53 |
| 2025-08-22 | -72.47 |
| 2025-08-21 | -71.53 |
| 2025-08-20 | -71.77 |
| 2025-08-19 | -71.53 |
| 2025-08-18 | -70.60 |
| 2025-08-15 | -71.07 |
| 2025-08-14 | -71.77 |
| 2025-08-13 | -71.77 |
| 2025-08-12 | -71.77 |
| 2025-08-11 | -71.30 |
| 2025-08-08 | -71.30 |
| 2025-08-07 | -70.83 |
| 2025-08-06 | -71.77 |
| 2025-08-05 | -71.53 |
| 2025-08-04 | -71.07 |
| 2025-08-01 | -70.60 |
| 2025-07-31 | -70.13 |
| 2025-07-30 | -69.20 |
| 2025-07-29 | -67.80 |
| 2025-07-28 | -67.80 |
| 2025-07-25 | -69.43 |
| 2025-07-24 | -69.20 |
| 2025-07-23 | -70.13 |
| 2025-07-22 | -70.60 |
| 2025-07-21 | -70.83 |
| 2025-07-18 | -70.83 |
| 2025-07-17 | -70.60 |
| 2025-07-16 | -69.90 |
| 2025-07-15 | -69.90 |
| 2025-07-14 | -68.73 |
| 2025-07-11 | -69.43 |
| 2025-07-10 | -68.03 |
| 2025-07-09 | -70.83 |
| 2025-07-08 | -69.90 |
| 2025-07-07 | -71.30 |
| 2025-07-04 | -72.70 |
| 2025-07-03 | -72.23 |
| 2025-07-02 | -72.47 |
| 2025-06-30 | -72.00 |
| 2025-06-27 | -72.23 |
| 2025-06-26 | -71.30 |
| 2025-06-25 | -70.13 |
| 2025-06-24 | -72.23 |
| 2025-06-23 | -72.00 |
| 2025-06-20 | -71.30 |
| 2025-06-19 | -71.30 |
| 2025-06-18 | -71.07 |
| 2025-06-17 | -70.83 |
| 2025-06-16 | -68.97 |
| 2025-06-13 | -70.83 |
| 2025-06-12 | -68.97 |
| 2025-06-11 | -73.17 |
| 2025-06-10 | -73.63 |
| 2025-06-09 | -74.57 |
| 2025-06-06 | -74.57 |
| 2025-06-05 | -74.33 |
| 2025-06-04 | -74.33 |
| 2025-06-03 | -73.63 |
| 2025-06-02 | -74.80 |
| 2025-05-30 | -74.10 |
| 2025-05-29 | -74.10 |
| 2025-05-28 | -74.57 |
| 2025-05-27 | -74.33 |
| 2025-05-26 | -74.33 |
| 2025-05-23 | -74.33 |
| 2025-05-22 | -74.33 |
| 2025-05-21 | -73.87 |
| 2025-05-20 | -73.40 |
| 2025-05-19 | -74.57 |
| 2025-05-16 | -74.10 |
| 2025-05-15 | -73.87 |
| 2025-05-14 | -72.47 |
| 2025-05-13 | -72.93 |
| 2025-05-12 | -72.23 |
| 2025-05-09 | -72.93 |
| 2025-05-08 | -72.70 |
| 2025-05-07 | -72.23 |
| 2025-05-06 | -72.70 |
| 2025-05-02 | -71.77 |
| 2025-04-30 | -71.77 |
| 2025-04-29 | -72.00 |
| 2025-04-28 | -71.07 |
| 2025-04-25 | -68.97 |
| 2025-04-24 | -71.77 |
| 2025-04-23 | -70.83 |
| 2025-04-22 | -70.83 |
| 2025-04-17 | -70.60 |
| 2025-04-16 | -71.30 |
| 2025-04-15 | -71.07 |
| 2025-04-14 | -69.90 |
| 2025-04-11 | -71.07 |
| 2025-04-10 | -71.07 |
| 2025-04-09 | -70.60 |
| 2025-04-08 | -70.83 |
| 2025-04-07 | -70.83 |
| 2025-04-03 | -63.84 |
| 2025-04-02 | -62.67 |
| 2025-04-01 | -61.27 |
| 2025-03-31 | -61.04 |
| 2025-03-28 | -57.30 |
| 2025-03-27 | -56.60 |
| 2025-03-26 | -57.54 |
| 2025-03-25 | -54.74 |
| 2025-03-24 | -56.14 |
| 2025-03-21 | -55.44 |
| 2025-03-20 | -54.04 |
| 2025-03-19 | -52.64 |
| 2025-03-18 | -51.70 |
| 2025-03-17 | -51.24 |
| 2025-03-14 | -51.70 |
| 2025-03-13 | -53.57 |
| 2025-03-12 | -53.34 |
| 2025-03-11 | -52.64 |
| 2025-03-10 | -51.47 |
| 2025-03-07 | -49.60 |
| 2025-03-06 | -47.04 |
| 2025-03-05 | -48.90 |
| 2025-03-04 | -47.74 |
| 2025-03-03 | -47.27 |
| 2025-02-28 | -48.20 |
| 2025-02-27 | -49.84 |
| 2025-02-26 | -50.77 |
| 2025-02-25 | -53.80 |
| 2025-02-24 | -53.34 |
| 2025-02-21 | -53.57 |
| 2025-02-20 | -53.34 |
| 2025-02-19 | -51.70 |
| 2025-02-18 | -52.17 |
| 2025-02-17 | -51.00 |
| 2025-02-14 | -49.60 |
| 2025-02-13 | -49.60 |
| 2025-02-12 | -44.94 |
| 2025-02-11 | -53.57 |
| 2025-02-10 | -52.40 |
| 2025-02-07 | -52.40 |
| 2025-02-06 | -54.04 |
| 2025-02-05 | -53.57 |
| 2025-02-04 | -51.47 |
| 2025-02-03 | -52.87 |
| 2025-01-28 | -52.40 |
| 2025-01-27 | -52.64 |
| 2025-01-24 | -51.70 |
| 2025-01-23 | -52.40 |
| 2025-01-22 | -51.94 |
| 2025-01-21 | -48.20 |
| 2025-01-20 | -50.54 |
| 2025-01-17 | -52.64 |
| 2025-01-16 | -53.10 |
| 2025-01-15 | -54.27 |
| 2025-01-14 | -54.74 |
| 2025-01-13 | -56.37 |
| 2025-01-10 | -58.00 |
| 2025-01-09 | -54.04 |
| 2025-01-08 | -54.27 |
| 2025-01-07 | -53.10 |
| 2025-01-06 | -53.34 |
| 2025-01-03 | -51.24 |
| 2025-01-02 | -50.54 |
| 2024-12-31 | -49.14 |
| 2024-12-30 | -50.30 |
| 2024-12-27 | -49.14 |
| 2024-12-24 | -47.74 |
| 2024-12-23 | -48.67 |
| 2024-12-20 | -45.87 |
| 2024-12-19 | -47.50 |
| 2024-12-18 | -46.57 |
| 2024-12-17 | -47.27 |
| 2024-12-16 | -45.17 |
| 2024-12-13 | -43.07 |
| 2024-12-12 | -40.50 |
| 2024-12-11 | -39.34 |
| 2024-12-10 | -39.34 |
| 2024-12-09 | -37.00 |
| 2024-12-06 | -40.50 |
| 2024-12-05 | -41.67 |
| 2024-12-04 | -41.67 |
| 2024-12-03 | -39.34 |
| 2024-12-02 | -39.34 |
| 2024-11-29 | -39.34 |
| 2024-11-28 | -41.67 |
| 2024-11-27 | -39.34 |
| 2024-11-26 | -40.50 |
| 2024-11-25 | -40.50 |
| 2024-11-22 | -34.67 |
| 2024-11-21 | -32.34 |
| 2024-11-20 | -28.84 |
| 2024-11-19 | -25.34 |
| 2024-11-18 | -27.67 |
| 2024-11-15 | -28.84 |
| 2024-11-14 | -28.84 |
| 2024-11-13 | -23.00 |
| 2024-11-12 | -21.84 |
| 2024-11-11 | -17.17 |
| 2024-11-08 | -13.67 |
| 2024-11-07 | -11.34 |
| 2024-11-06 | -18.34 |
| 2024-11-05 | -16.00 |
| 2024-11-04 | -21.84 |
| 2024-11-01 | -20.67 |
| 2024-10-31 | -20.67 |
| 2024-10-30 | -19.50 |
| 2024-10-29 | -17.17 |
| 2024-10-28 | -13.67 |
| 2024-10-25 | -20.67 |
| 2024-10-24 | -19.50 |
| 2024-10-23 | -13.67 |
| 2024-10-22 | -10.17 |
| 2024-10-21 | -9.00 |
| 2024-10-18 | -4.34 |
| 2024-10-17 | -6.67 |
| 2024-10-16 | 8.49 |
| 2024-10-15 | -12.50 |
| 2024-10-14 | -3.17 |
| 2024-10-10 | -2.00 |
| 2024-10-09 | -7.84 |
| 2024-10-08 | -3.17 |
| 2024-10-07 | 56.33 |
| 2024-10-04 | 46.99 |
| 2024-10-03 | 58.66 |
| 2024-10-02 | 51.66 |
| 2024-09-30 | -27.67 |
| 2024-09-27 | -35.84 |
| 2024-09-26 | -38.17 |
| 2024-09-25 | -47.04 |
| 2024-09-24 | -38.17 |
| 2024-09-23 | -37.00 |
| 2024-09-20 | -72.23 |
| 2024-09-19 | -73.17 |
| 2024-09-17 | -74.10 |
| 2024-09-16 | -74.57 |
| 2024-09-13 | -74.57 |
| 2024-09-12 | -75.73 |
| 2024-09-11 | -74.33 |
| 2024-09-10 | -74.80 |
| 2024-09-09 | -70.60 |
| 2024-09-05 | -69.20 |
| 2024-09-04 | -67.80 |
| 2024-09-03 | -67.57 |
| 2024-09-02 | -67.33 |
| 2024-08-30 | -65.94 |
| 2024-08-29 | -68.50 |
| 2024-08-28 | -68.50 |
| 2024-08-27 | -68.03 |
| 2024-08-26 | -67.33 |
| 2024-08-23 | -68.97 |
| 2024-08-22 | -69.67 |
| 2024-08-21 | -68.73 |
| 2024-08-20 | -68.50 |
| 2024-08-19 | -66.17 |
| 2024-08-16 | -65.24 |
| 2024-08-15 | -63.14 |
| 2024-08-14 | -70.83 |
| 2024-08-13 | -70.13 |
| 2024-08-12 | -70.13 |
| 2024-08-09 | -68.50 |
| 2024-08-08 | -70.13 |
| 2024-08-07 | -68.97 |
| 2024-08-06 | -69.43 |
| 2024-08-05 | -70.60 |
| 2024-08-02 | -70.13 |
| 2024-08-01 | -70.60 |
| 2024-07-31 | -69.67 |
| 2024-07-30 | -69.67 |
| 2024-07-29 | -68.73 |
| 2024-07-26 | -67.57 |
| 2024-07-25 | -67.57 |
| 2024-07-24 | -66.87 |
| 2024-07-23 | -66.87 |
| 2024-07-22 | -66.40 |
| 2024-07-19 | -66.40 |
| 2024-07-18 | -65.24 |
| 2024-07-17 | -65.00 |
| 2024-07-16 | -64.77 |
| 2024-07-15 | -64.77 |
| 2024-07-12 | -63.14 |
| 2024-07-11 | -65.47 |
| 2024-07-10 | -66.63 |
| 2024-07-09 | -67.57 |
| 2024-07-08 | -67.80 |
| 2024-07-05 | -64.77 |
| 2024-07-04 | -63.84 |
| 2024-07-03 | -63.60 |
| 2024-07-02 | -64.07 |
| 2024-06-28 | -65.00 |
| 2024-06-27 | -64.07 |
| 2024-06-26 | -62.44 |
| 2024-06-25 | -62.67 |
| 2024-06-24 | -62.67 |
| 2024-06-21 | -61.50 |
| 2024-06-20 | -61.27 |
| 2024-06-19 | -58.47 |
| 2024-06-18 | -59.17 |
| 2024-06-17 | -59.64 |
| 2024-06-14 | -58.00 |
| 2024-06-13 | -58.94 |
| 2024-06-12 | -60.34 |
| 2024-06-11 | -60.10 |
| 2024-06-07 | -60.34 |
| 2024-06-06 | -60.57 |
| 2024-06-05 | -59.64 |
| 2024-06-04 | -58.70 |
| 2024-06-03 | -61.27 |
| 2024-05-31 | -59.87 |
| 2024-05-30 | -59.64 |
| 2024-05-29 | -54.97 |
| 2024-05-28 | -53.80 |
| 2024-05-27 | -50.54 |
| 2024-05-24 | -53.57 |
| 2024-05-23 | -49.84 |
| 2024-05-22 | -45.87 |
| 2024-05-21 | -46.57 |
| 2024-05-20 | -47.04 |
| 2024-05-17 | -38.17 |
| 2024-05-16 | -38.17 |
| 2024-05-14 | -41.67 |
| 2024-05-13 | -39.34 |
| 2024-05-10 | -58.00 |
| 2024-05-09 | -67.10 |
| 2024-05-08 | -69.90 |
| 2024-05-07 | -68.03 |
| 2024-05-06 | -67.80 |
| 2024-05-03 | -68.97 |
| 2024-05-02 | -69.43 |
| 2024-04-30 | -72.47 |
| 2024-04-29 | -71.07 |
| 2024-04-26 | -75.03 |
| 2024-04-25 | -77.13 |
| 2024-04-24 | -77.13 |
| 2024-04-23 | -76.90 |
| 2024-04-22 | -76.67 |
| 2024-04-19 | -76.67 |
| 2024-04-18 | -76.43 |
| 2024-04-17 | -76.67 |
| 2024-04-16 | -77.13 |
| 2024-04-15 | -75.03 |
| 2024-04-12 | -73.17 |
| 2024-04-11 | -73.17 |
| 2024-04-10 | -73.87 |
| 2024-04-09 | -72.70 |
| 2024-04-08 | -70.83 |
| 2024-04-05 | -69.67 |
| 2024-04-03 | -69.20 |
| 2024-04-02 | -66.87 |
| 2024-03-28 | -63.14 |
| 2024-03-27 | -63.14 |
| 2024-03-26 | -63.14 |
| 2024-03-25 | -63.14 |
| 2024-03-22 | -61.74 |
| 2024-03-21 | -63.37 |
| 2024-03-20 | -64.30 |
| 2024-03-19 | -64.54 |
| 2024-03-18 | -63.60 |
| 2024-03-15 | -62.90 |
| 2024-03-14 | -61.50 |
| 2024-03-13 | -61.27 |
| 2024-03-12 | -61.50 |
| 2024-03-11 | -63.37 |
| 2024-03-08 | -63.60 |
| 2024-03-07 | -63.37 |
| 2024-03-06 | -62.67 |
| 2024-03-05 | -62.20 |
| 2024-03-04 | -62.20 |
| 2024-03-01 | -61.27 |
| 2024-02-29 | -60.80 |
| 2024-02-28 | -60.57 |
| 2024-02-27 | -60.34 |
| 2024-02-26 | -58.24 |
| 2024-02-23 | -58.47 |
| 2024-02-22 | -58.00 |
| 2024-02-21 | -58.94 |
| 2024-02-20 | -58.70 |
| 2024-02-19 | -58.70 |
| 2024-02-16 | -56.84 |
| 2024-02-15 | -58.70 |
| 2024-02-14 | -58.70 |
| 2024-02-09 | -58.70 |
| 2024-02-08 | -58.00 |
| 2024-02-07 | -58.70 |
| 2024-02-06 | -57.07 |
| 2024-02-05 | -58.47 |
| 2024-02-02 | -57.77 |
| 2024-02-01 | -58.00 |
| 2024-01-31 | -59.40 |
| 2024-01-30 | -59.17 |
| 2024-01-29 | -57.07 |
| 2024-01-26 | -56.14 |
| 2024-01-25 | -53.80 |
| 2024-01-24 | -56.84 |
| 2024-01-23 | -58.70 |
| 2024-01-22 | -60.34 |
| 2024-01-19 | -57.77 |
| 2024-01-18 | -57.54 |
| 2024-01-17 | -57.30 |
| 2024-01-16 | -54.04 |
| 2024-01-15 | -53.34 |
| 2024-01-12 | -51.00 |
| 2024-01-11 | -55.67 |
| 2024-01-10 | -56.14 |
| 2024-01-09 | -54.74 |
| 2024-01-08 | -56.84 |
| 2024-01-05 | -55.20 |
| 2024-01-04 | -54.50 |
| 2024-01-03 | -54.50 |
| 2024-01-02 | -54.50 |
| 2023-12-29 | -53.34 |
| 2023-12-28 | -54.50 |
| 2023-12-27 | -56.84 |
| 2023-12-22 | -56.14 |
| 2023-12-21 | -52.17 |
| 2023-12-20 | -51.47 |
| 2023-12-19 | -51.00 |
| 2023-12-18 | -47.50 |
| 2023-12-15 | -46.10 |
| 2023-12-14 | -47.97 |
| 2023-12-13 | -48.67 |
| 2023-12-12 | -44.00 |
| 2023-12-11 | -45.64 |
| 2023-12-08 | -42.84 |
| 2023-12-07 | -40.50 |
| 2023-12-06 | -41.67 |
| 2023-12-05 | -42.14 |
| 2023-12-04 | -40.50 |
| 2023-12-01 | -40.50 |
| 2023-11-30 | -38.17 |
| 2023-11-29 | -43.07 |
| 2023-11-28 | -49.14 |
| 2023-11-27 | -46.57 |
| 2023-11-24 | -44.70 |
| 2023-11-23 | -43.30 |
| 2023-11-22 | -50.54 |
| 2023-11-21 | -49.60 |
| 2023-11-20 | -48.67 |
| 2023-11-17 | -51.00 |
| 2023-11-16 | -44.47 |
| 2023-11-15 | -57.77 |
| 2023-11-14 | -60.10 |
| 2023-11-13 | -60.10 |
| 2023-11-10 | -60.10 |
| 2023-11-09 | -60.10 |
| 2023-11-08 | -56.14 |
| 2023-11-07 | -58.70 |
| 2023-11-06 | -56.14 |
| 2023-11-03 | -60.10 |
| 2023-11-02 | -59.40 |
| 2023-11-01 | -60.10 |
| 2023-10-31 | -60.10 |
| 2023-10-30 | -62.20 |
| 2023-10-27 | -62.20 |
| 2023-10-26 | -62.90 |
| 2023-10-25 | -60.34 |
| 2023-10-24 | -60.57 |
| 2023-10-20 | -61.97 |
| 2023-10-19 | -63.14 |
| 2023-10-18 | -61.27 |
| 2023-10-17 | -59.87 |
| 2023-10-16 | -59.17 |
| 2023-10-13 | -56.60 |
| 2023-10-12 | -55.44 |
| 2023-10-11 | -56.37 |
| 2023-10-10 | -54.04 |
| 2023-10-09 | -54.50 |
| 2023-10-06 | -47.50 |
| 2023-10-05 | -47.74 |
| 2023-10-04 | -46.57 |
| 2023-10-03 | -47.74 |
| 2023-09-29 | -45.17 |
| 2023-09-28 | -40.50 |
| 2023-09-27 | -35.84 |
| 2023-09-26 | -32.34 |
| 2023-09-25 | -24.17 |
| 2023-09-22 | 175.32 |
| 2023-09-21 | 175.32 |
| 2023-09-20 | 175.32 |
| 2023-09-19 | 175.32 |
| 2023-09-18 | 175.32 |
| 2023-09-15 | 175.32 |
| 2023-09-14 | 175.32 |
| 2023-09-13 | 175.32 |
| 2023-09-12 | 175.32 |
| 2023-09-11 | 175.32 |
| 2023-09-07 | 175.32 |
| 2023-09-06 | 175.32 |
| 2023-09-05 | 175.32 |
| 2023-09-04 | 175.32 |
| 2023-08-31 | 175.32 |
| 2023-08-30 | 175.32 |
| 2023-08-29 | 175.32 |
| 2023-08-28 | 175.32 |
| 2023-08-25 | 175.32 |
| 2023-08-24 | 175.32 |
| 2023-08-23 | 175.32 |
| 2023-08-22 | 175.32 |
| 2023-08-21 | 175.32 |
| 2023-08-18 | 175.32 |
| 2023-08-17 | 175.32 |
| 2023-08-16 | 175.32 |
| 2023-08-15 | 175.32 |
| 2023-08-14 | 175.32 |
| 2023-08-11 | 175.32 |
| 2023-08-10 | 175.32 |
| 2023-08-09 | 175.32 |
| 2023-08-08 | 175.32 |
| 2023-08-07 | 175.32 |
| 2023-08-04 | 175.32 |
| 2023-08-03 | 175.32 |
| 2023-08-02 | 175.32 |
| 2023-08-01 | 175.32 |
| 2023-07-31 | 175.32 |
| 2023-07-28 | 175.32 |
| 2023-07-27 | 175.32 |
| 2023-07-26 | 175.32 |
| 2023-07-25 | 175.32 |
| 2023-07-24 | 175.32 |
| 2023-07-21 | 175.32 |
| 2023-07-20 | 175.32 |
| 2023-07-19 | 175.32 |
| 2023-07-18 | 175.32 |
| 2023-07-14 | 175.32 |
| 2023-07-13 | 175.32 |
| 2023-07-12 | 175.32 |
| 2023-07-11 | 175.32 |
| 2023-07-10 | 175.32 |
| 2023-07-07 | 175.32 |
| 2023-07-06 | 175.32 |
| 2023-07-05 | 175.32 |
| 2023-07-04 | 175.32 |
| 2023-07-03 | 175.32 |
| 2023-06-30 | 175.32 |
| 2023-06-29 | 175.32 |
| 2023-06-28 | 175.32 |
| 2023-06-27 | 175.32 |
| 2023-06-26 | 175.32 |
| 2023-06-23 | 175.32 |
| 2023-06-21 | 175.32 |
| 2023-06-20 | 175.32 |
| 2023-06-19 | 175.32 |
| 2023-06-16 | 175.32 |
| 2023-06-15 | 175.32 |
| 2023-06-14 | 175.32 |
| 2023-06-13 | 175.32 |
| 2023-06-12 | 175.32 |
| 2023-06-09 | 175.32 |
| 2023-06-08 | 175.32 |
| 2023-06-07 | 175.32 |
| 2023-06-06 | 175.32 |
| 2023-06-05 | 175.32 |
| 2023-06-02 | 175.32 |
| 2023-06-01 | 175.32 |
| 2023-05-31 | 175.32 |
| 2023-05-30 | 175.32 |
| 2023-05-29 | 175.32 |
| 2023-05-25 | 175.32 |
| 2023-05-24 | 175.32 |
| 2023-05-23 | 175.32 |
| 2023-05-22 | 175.32 |
| 2023-05-19 | 175.32 |
| 2023-05-18 | 175.32 |
| 2023-05-17 | 175.32 |
| 2023-05-16 | 175.32 |
| 2023-05-15 | 175.32 |
| 2023-05-12 | 175.32 |
| 2023-05-11 | 175.32 |
| 2023-05-10 | 175.32 |
| 2023-05-09 | 175.32 |
| 2023-05-08 | 175.32 |
| 2023-05-05 | 175.32 |
| 2023-05-04 | 175.32 |
| 2023-05-03 | 175.32 |
| 2023-05-02 | 175.32 |
| 2023-04-28 | 175.32 |
| 2023-04-27 | 175.32 |
| 2023-04-26 | 175.32 |
| 2023-04-25 | 175.32 |
| 2023-04-24 | 175.32 |
| 2023-04-21 | 175.32 |
| 2023-04-20 | 175.32 |
| 2023-04-19 | 175.32 |
| 2023-04-18 | 175.32 |
| 2023-04-17 | 175.32 |
| 2023-04-14 | 175.32 |
| 2023-04-13 | 175.32 |
| 2023-04-12 | 175.32 |
| 2023-04-11 | 175.32 |
| 2023-04-06 | 175.32 |
| 2023-04-04 | 175.32 |
| 2023-04-03 | 175.32 |
| 2023-03-31 | 175.32 |
| 2023-03-30 | 175.32 |
| 2023-03-29 | 175.32 |
| 2023-03-28 | 175.32 |
| 2023-03-27 | 175.32 |
| 2023-03-24 | 175.32 |
| 2023-03-23 | 175.32 |
| 2023-03-22 | 175.32 |
| 2023-03-21 | 175.32 |
| 2023-03-20 | 175.32 |
| 2023-03-17 | 175.32 |
| 2023-03-16 | 175.32 |
| 2023-03-15 | 175.32 |
| 2023-03-14 | 175.32 |
| 2023-03-13 | 175.32 |
| 2023-03-10 | 175.32 |
| 2023-03-09 | 175.32 |
| 2023-03-08 | 175.32 |
| 2023-03-07 | 175.32 |
| 2023-03-06 | 175.32 |
| 2023-03-03 | 175.32 |
| 2023-03-02 | 175.32 |
| 2023-03-01 | 175.32 |
| 2023-02-28 | 175.32 |
| 2023-02-27 | 175.32 |
| 2023-02-24 | 175.32 |
| 2023-02-23 | 175.32 |
| 2023-02-22 | 175.32 |
| 2023-02-21 | 175.32 |
| 2023-02-20 | 175.32 |
| 2023-02-17 | 175.32 |
| 2023-02-16 | 175.32 |
| 2023-02-15 | 175.32 |
| 2023-02-14 | 175.32 |
| 2023-02-13 | 175.32 |
| 2023-02-10 | 175.32 |
| 2023-02-09 | 175.32 |
| 2023-02-08 | 175.32 |
| 2023-02-07 | 175.32 |
| 2023-02-06 | 175.32 |
| 2023-02-03 | 175.32 |
| 2023-02-02 | 175.32 |
| 2023-02-01 | 175.32 |
| 2023-01-31 | 175.32 |
| 2023-01-30 | 175.32 |
| 2023-01-27 | 175.32 |
| 2023-01-26 | 175.32 |
| 2023-01-20 | 175.32 |
| 2023-01-19 | 175.32 |
| 2023-01-18 | 175.32 |
| 2023-01-17 | 175.32 |
| 2023-01-16 | 175.32 |
| 2023-01-13 | 175.32 |
| 2023-01-12 | 175.32 |
| 2023-01-11 | 175.32 |
| 2023-01-10 | 175.32 |
| 2023-01-09 | 175.32 |
| 2023-01-06 | 175.32 |
| 2023-01-05 | 175.32 |
| 2023-01-04 | 175.32 |
| 2023-01-03 | 175.32 |
| 2022-12-30 | 175.32 |
| 2022-12-29 | 175.32 |
| 2022-12-28 | 175.32 |
| 2022-12-23 | 175.32 |
| 2022-12-22 | 175.32 |
| 2022-12-21 | 175.32 |
| 2022-12-20 | 175.32 |
| 2022-12-19 | 175.32 |
| 2022-12-16 | 175.32 |
| 2022-12-15 | 175.32 |
| 2022-12-14 | 175.32 |
| 2022-12-13 | 175.32 |
| 2022-12-12 | 175.32 |
| 2022-12-09 | 175.32 |
| 2022-12-08 | 175.32 |
| 2022-12-07 | 175.32 |
| 2022-12-06 | 175.32 |
| 2022-12-05 | 175.32 |
| 2022-12-02 | 175.32 |
| 2022-12-01 | 175.32 |
| 2022-11-30 | 175.32 |
| 2022-11-29 | 175.32 |
| 2022-11-28 | 175.32 |
| 2022-11-25 | 175.32 |
| 2022-11-24 | 175.32 |
| 2022-11-23 | 175.32 |
| 2022-11-22 | 175.32 |
| 2022-11-21 | 175.32 |
| 2022-11-18 | 175.32 |
| 2022-11-17 | 175.32 |
| 2022-11-16 | 175.32 |
| 2022-11-15 | 175.32 |
| 2022-11-14 | 175.32 |
| 2022-11-11 | 175.32 |
| 2022-11-10 | 175.32 |
| 2022-11-09 | 175.32 |
| 2022-11-08 | 175.32 |
| 2022-11-07 | 175.32 |
| 2022-11-04 | 175.32 |
| 2022-11-03 | 175.32 |
| 2022-11-02 | 175.32 |
| 2022-11-01 | 175.32 |
| 2022-10-31 | 175.32 |
| 2022-10-28 | 175.32 |
| 2022-10-27 | 175.32 |
| 2022-10-26 | 175.32 |
| 2022-10-25 | 175.32 |
| 2022-10-24 | 175.32 |
| 2022-10-21 | 175.32 |
| 2022-10-20 | 175.32 |
| 2022-10-19 | 175.32 |
| 2022-10-18 | 175.32 |
| 2022-10-17 | 175.32 |
| 2022-10-14 | 175.32 |
| 2022-10-13 | 175.32 |
| 2022-10-12 | 175.32 |
| 2022-10-11 | 175.32 |
| 2022-10-10 | 175.32 |
| 2022-10-07 | 175.32 |
| 2022-10-06 | 175.32 |
| 2022-10-05 | 175.32 |
| 2022-10-03 | 175.32 |
| 2022-09-30 | 175.32 |
| 2022-09-29 | 175.32 |
| 2022-09-28 | 175.32 |
| 2022-09-27 | 175.32 |
| 2022-09-26 | 175.32 |
| 2022-09-23 | 175.32 |
| 2022-09-22 | 175.32 |
| 2022-09-21 | 175.32 |
| 2022-09-20 | 175.32 |
| 2022-09-19 | 175.32 |
| 2022-09-16 | 175.32 |
| 2022-09-15 | 175.32 |
| 2022-09-14 | 175.32 |
| 2022-09-13 | 175.32 |
| 2022-09-09 | 175.32 |
| 2022-09-08 | 175.32 |
| 2022-09-07 | 175.32 |
| 2022-09-06 | 175.32 |
| 2022-09-05 | 175.32 |
| 2022-09-02 | 175.32 |
| 2022-09-01 | 175.32 |
| 2022-08-31 | 175.32 |
| 2022-08-30 | 175.32 |
| 2022-08-29 | 175.32 |
| 2022-08-26 | 175.32 |
| 2022-08-25 | 175.32 |
| 2022-08-24 | 175.32 |
| 2022-08-23 | 175.32 |
| 2022-08-22 | 175.32 |
| 2022-08-19 | 175.32 |
| 2022-08-18 | 175.32 |
| 2022-08-17 | 175.32 |
| 2022-08-16 | 175.32 |
| 2022-08-15 | 175.32 |
| 2022-08-12 | 175.32 |
| 2022-08-11 | 175.32 |
| 2022-08-10 | 175.32 |
| 2022-08-09 | 175.32 |
| 2022-08-08 | 175.32 |
| 2022-08-05 | 175.32 |
| 2022-08-04 | 175.32 |
| 2022-08-03 | 175.32 |
| 2022-08-02 | 175.32 |
| 2022-08-01 | 175.32 |
| 2022-07-29 | 175.32 |
| 2022-07-28 | 175.32 |
| 2022-07-27 | 175.32 |
| 2022-07-26 | 175.32 |
| 2022-07-25 | 175.32 |
| 2022-07-22 | 175.32 |
| 2022-07-21 | 175.32 |
| 2022-07-20 | 175.32 |
| 2022-07-19 | 175.32 |
| 2022-07-18 | 175.32 |
| 2022-07-15 | 175.32 |
| 2022-07-14 | 175.32 |
| 2022-07-13 | 175.32 |
| 2022-07-12 | 175.32 |
| 2022-07-11 | 175.32 |
| 2022-07-08 | 175.32 |
| 2022-07-07 | 175.32 |
| 2022-07-06 | 175.32 |
| 2022-07-05 | 175.32 |
| 2022-07-04 | 175.32 |
| 2022-06-30 | 175.32 |
| 2022-06-29 | 175.32 |
| 2022-06-28 | 175.32 |
| 2022-06-27 | 175.32 |
| 2022-06-24 | 175.32 |
| 2022-06-23 | 175.32 |
| 2022-06-22 | 175.32 |
| 2022-06-21 | 175.32 |
| 2022-06-20 | 175.32 |
| 2022-06-17 | 175.32 |
| 2022-06-16 | 175.32 |
| 2022-06-15 | 175.32 |
| 2022-06-14 | 175.32 |
| 2022-06-13 | 175.32 |
| 2022-06-10 | 175.32 |
| 2022-06-09 | 175.32 |
| 2022-06-08 | 175.32 |
| 2022-06-07 | 175.32 |
| 2022-06-06 | 175.32 |
| 2022-06-02 | 175.32 |
| 2022-06-01 | 175.32 |
| 2022-05-31 | 175.32 |
| 2022-05-30 | 175.32 |
| 2022-05-27 | 175.32 |
| 2022-05-26 | 175.32 |
| 2022-05-25 | 175.32 |
| 2022-05-24 | 175.32 |
| 2022-05-23 | 175.32 |
| 2022-05-20 | 175.32 |
| 2022-05-19 | 175.32 |
| 2022-05-18 | 175.32 |
| 2022-05-17 | 175.32 |
| 2022-05-16 | 175.32 |
| 2022-05-13 | 175.32 |
| 2022-05-12 | 175.32 |
| 2022-05-11 | 175.32 |
| 2022-05-10 | 175.32 |
| 2022-05-06 | 175.32 |
| 2022-05-05 | 175.32 |
| 2022-05-04 | 175.32 |
| 2022-05-03 | 175.32 |
| 2022-04-29 | 175.32 |
| 2022-04-28 | 175.32 |
| 2022-04-27 | 175.32 |
| 2022-04-26 | 175.32 |
| 2022-04-25 | 175.32 |
| 2022-04-22 | 175.32 |
| 2022-04-21 | 175.32 |
| 2022-04-20 | 175.32 |
| 2022-04-19 | 175.32 |
| 2022-04-14 | 175.32 |
| 2022-04-13 | 175.32 |
| 2022-04-12 | 175.32 |
| 2022-04-11 | 175.32 |
| 2022-04-08 | 175.32 |
| 2022-04-07 | 175.32 |
| 2022-04-06 | 175.32 |
| 2022-04-04 | 175.32 |
| 2022-04-01 | 175.32 |
| 2022-03-31 | 175.32 |
| 2022-03-30 | 175.32 |
| 2022-03-29 | 135.66 |
| 2022-03-28 | 154.32 |
| 2022-03-25 | 198.65 |
| 2022-03-24 | 200.99 |
| 2022-03-23 | 233.65 |
| 2022-03-22 | 221.98 |
| 2022-03-21 | 207.98 |
| 2022-03-18 | 219.65 |
| 2022-03-17 | 228.98 |
| 2022-03-16 | 149.65 |
| 2022-03-15 | 107.66 |
| 2022-03-14 | 130.99 |
| 2022-03-11 | 168.32 |
| 2022-03-10 | 165.99 |
| 2022-03-09 | 165.99 |
| 2022-03-08 | 168.32 |
| 2022-03-07 | 184.65 |
| 2022-03-04 | 198.65 |
| 2022-03-03 | 207.98 |
| 2022-03-02 | 203.32 |
| 2022-03-01 | 219.65 |
| 2022-02-28 | 203.32 |
| 2022-02-25 | 214.98 |
| 2022-02-24 | 224.32 |
| 2022-02-23 | 247.65 |
| 2022-02-22 | 249.98 |
| 2022-02-21 | 259.32 |
| 2022-02-18 | 273.32 |
| 2022-02-17 | 263.98 |
| 2022-02-16 | 273.32 |
| 2022-02-15 | 270.98 |
| 2022-02-14 | 287.31 |
| 2022-02-11 | 333.98 |
| 2022-02-10 | 303.65 |
| 2022-02-09 | 280.31 |
| 2022-02-08 | 273.32 |
| 2022-02-07 | 270.98 |
| 2022-02-04 | 261.65 |
| 2022-01-31 | 263.98 |
| 2022-01-28 | 245.32 |
| 2022-01-27 | 254.65 |
| 2022-01-26 | 273.32 |
| 2022-01-25 | 275.65 |
| 2022-01-24 | 296.65 |
| 2022-01-21 | 282.65 |
| 2022-01-20 | 280.31 |
| 2022-01-19 | 268.65 |
| 2022-01-18 | 252.32 |
| 2022-01-17 | 247.65 |
| 2022-01-14 | 259.32 |
| 2022-01-13 | 261.65 |
| 2022-01-12 | 287.31 |
| 2022-01-11 | 303.65 |
| 2022-01-10 | 298.98 |
| 2022-01-07 | 256.98 |
| 2022-01-06 | 245.32 |
| 2022-01-05 | 247.65 |
| 2022-01-04 | 245.32 |
| 2022-01-03 | 217.32 |
| 2021-12-31 | 228.98 |
| 2021-12-30 | 217.32 |
| 2021-12-29 | 247.65 |
| 2021-12-28 | 284.98 |
| 2021-12-24 | 277.98 |
| 2021-12-23 | 270.98 |
| 2021-12-22 | 261.65 |
| 2021-12-21 | 273.32 |
| 2021-12-20 | 252.32 |
| 2021-12-17 | 277.98 |
| 2021-12-16 | 282.65 |
| 2021-12-15 | 270.98 |
| 2021-12-14 | 266.32 |
| 2021-12-13 | 303.65 |
| 2021-12-10 | 312.98 |
| 2021-12-09 | 326.98 |
| 2021-12-08 | 303.65 |
| 2021-12-07 | 331.65 |
| 2021-12-06 | 282.65 |
| 2021-12-03 | 315.31 |
| 2021-12-02 | 371.31 |
| 2021-12-01 | 380.64 |
| 2021-11-30 | 408.64 |
| 2021-11-29 | 373.64 |
| 2021-11-26 | 392.31 |
| 2021-11-25 | 415.64 |
| 2021-11-24 | 406.31 |
| 2021-11-23 | 436.64 |
| 2021-11-22 | 424.97 |
| 2021-11-19 | 457.64 |
| 2021-11-18 | 424.97 |
| 2021-11-17 | 441.31 |
| 2021-11-16 | 443.64 |
| 2021-11-15 | 448.31 |
| 2021-11-12 | 518.30 |
| 2021-11-11 | 534.64 |
| 2021-11-10 | 466.97 |
| 2021-11-09 | 389.98 |
| 2021-11-08 | 380.64 |
| 2021-11-05 | 410.97 |
| 2021-11-04 | 487.97 |
| 2021-11-03 | 532.30 |
| 2021-11-02 | 506.64 |
| 2021-11-01 | 548.63 |
| 2021-10-29 | 616.30 |
| 2021-10-28 | 611.63 |
| 2021-10-27 | 648.96 |
| 2021-10-26 | 655.96 |
| 2021-10-25 | 704.96 |
| 2021-10-22 | 770.29 |
| 2021-10-21 | 707.29 |
| 2021-10-20 | 665.30 |
| 2021-10-19 | 690.96 |
| 2021-10-18 | 702.63 |
| 2021-10-15 | 693.29 |
| 2021-10-12 | 725.96 |
| 2021-10-11 | 714.29 |
| 2021-10-08 | 760.96 |
| 2021-10-07 | 770.29 |
| 2021-10-06 | 758.62 |
| 2021-10-05 | 753.96 |
| 2021-10-04 | 856.62 |
| 2021-09-30 | 858.95 |
| 2021-09-29 | 807.62 |
| 2021-09-28 | 821.62 |
| 2021-09-27 | 781.96 |
| 2021-09-24 | 805.29 |
| 2021-09-23 | 812.29 |
| 2021-09-21 | 732.96 |
| 2021-09-20 | 683.96 |
| 2021-09-17 | 791.29 |
| 2021-09-16 | 798.29 |
| 2021-09-15 | 875.29 |
| 2021-09-14 | 907.95 |
| 2021-09-13 | 959.28 |
| 2021-09-10 | 949.95 |
| 2021-09-09 | 879.95 |
| 2021-09-08 | 970.95 |
| 2021-09-07 | 991.95 |
| 2021-09-06 | 998.95 |
| 2021-09-03 | 1,003.61 |
| 2021-09-02 | 1,029.28 |
| 2021-09-01 | 1,015.28 |
| 2021-08-31 | 987.28 |
| 2021-08-30 | 984.95 |
| 2021-08-27 | 1,008.28 |
| 2021-08-26 | 977.95 |
| 2021-08-25 | 1,019.95 |
| 2021-08-24 | 970.95 |
| 2021-08-23 | 989.61 |
| 2021-08-20 | 1,075.94 |
| 2021-08-19 | 1,110.94 |
| 2021-08-18 | 1,164.60 |
| 2021-08-17 | 1,143.61 |
| 2021-08-16 | 1,180.94 |
| 2021-08-13 | 1,197.27 |
| 2021-08-12 | 1,194.94 |
| 2021-08-11 | 1,206.60 |
| 2021-08-10 | 1,201.94 |
| 2021-08-09 | 1,178.60 |
| 2021-08-06 | 1,113.27 |
| 2021-08-05 | 1,131.94 |
| 2021-08-04 | 1,129.61 |
| 2021-08-03 | 1,124.94 |
| 2021-08-02 | 1,103.94 |
| 2021-07-30 | 1,057.28 |
| 2021-07-29 | 1,108.61 |
| 2021-07-28 | 1,115.61 |
| 2021-07-27 | 1,122.61 |
| 2021-07-26 | 1,187.94 |
| 2021-07-23 | 1,239.27 |
| 2021-07-22 | 1,274.27 |
| 2021-07-21 | 1,253.27 |
| 2021-07-20 | 1,267.27 |
| 2021-07-19 | 1,311.60 |
| 2021-07-16 | 1,365.26 |
| 2021-07-15 | 1,362.93 |
| 2021-07-14 | 1,330.26 |
| 2021-07-13 | 1,376.93 |
| 2021-07-12 | 1,374.59 |
| 2021-07-09 | 1,365.26 |
| 2021-07-08 | 1,355.93 |
| 2021-07-07 | 1,376.93 |
| 2021-07-06 | 1,397.93 |
| 2021-07-05 | 1,379.26 |
| 2021-07-02 | 1,425.93 |
| 2021-06-30 | 1,428.26 |
| 2021-06-29 | 1,458.59 |
| 2021-06-28 | 1,453.92 |
| 2021-06-25 | 1,477.26 |
| 2021-06-24 | 1,491.26 |
| 2021-06-23 | 1,463.26 |
| 2021-06-22 | 1,463.26 |
| 2021-06-21 | 1,460.92 |
| 2021-06-18 | 1,442.26 |
| 2021-06-17 | 1,458.59 |
| 2021-06-16 | 1,477.26 |
| 2021-06-15 | 1,535.59 |
| 2021-06-11 | 1,621.92 |
| 2021-06-10 | 1,647.58 |
| 2021-06-09 | 1,649.91 |
| 2021-06-08 | 1,675.58 |
| 2021-06-07 | 1,652.25 |
| 2021-06-04 | 1,703.58 |
| 2021-06-03 | 1,814.41 |
| 2021-06-02 | 1,843.79 |
| 2021-06-01 | 1,824.90 |
| 2021-05-31 | 1,812.31 |
| 2021-05-28 | 1,812.31 |
| 2021-05-27 | 1,818.60 |
| 2021-05-26 | 1,766.13 |
| 2021-05-25 | 1,701.05 |
| 2021-05-24 | 1,726.24 |
| 2021-05-21 | 1,684.26 |
| 2021-05-20 | 1,671.67 |
| 2021-05-18 | 1,703.15 |
| 2021-05-17 | 1,614.99 |
| 2021-05-14 | 1,604.49 |
| 2021-05-13 | 1,598.20 |
| 2021-05-12 | 1,594.00 |
| 2021-05-11 | 1,608.69 |
| 2021-05-10 | 1,617.09 |
| 2021-05-07 | 1,619.19 |
| 2021-05-06 | 1,633.88 |
| 2021-05-05 | 1,629.68 |
| 2021-05-04 | 1,587.70 |
| 2021-05-03 | 1,598.20 |
| 2021-04-30 | 1,596.10 |
| 2021-04-29 | 1,596.10 |
| 2021-04-28 | 1,585.60 |
| 2021-04-27 | 1,600.30 |
| 2021-04-26 | 1,606.59 |
| 2021-04-23 | 1,621.29 |
| 2021-04-22 | 1,617.09 |
| 2021-04-21 | 1,638.08 |
| 2021-04-20 | 1,650.67 |
| 2021-04-19 | 1,617.09 |
| 2021-04-16 | 1,627.58 |
| 2021-04-15 | 1,629.68 |
| 2021-04-14 | 1,598.20 |
| 2021-04-13 | 1,568.81 |
| 2021-04-12 | 1,600.30 |
| 2021-04-09 | 1,627.58 |
| 2021-04-08 | 1,652.77 |
| 2021-04-07 | 1,684.26 |
| 2021-04-01 | 1,633.88 |
| 2021-03-31 | 1,652.77 |
| 2021-03-30 | 1,728.34 |
| 2021-03-29 | 1,501.64 |
| 2021-03-26 | 1,392.48 |
| 2021-03-25 | 1,386.18 |
| 2021-03-24 | 1,421.87 |
| 2021-03-23 | 1,476.45 |
| 2021-03-22 | 1,491.14 |
| 2021-03-19 | 1,470.15 |
| 2021-03-18 | 1,512.13 |
| 2021-03-17 | 1,520.53 |
| 2021-03-16 | 1,510.03 |
| 2021-03-15 | 1,486.94 |
| 2021-03-12 | 1,426.07 |
| 2021-03-11 | 1,407.18 |
| 2021-03-10 | 1,400.88 |
| 2021-03-09 | 1,396.68 |
| 2021-03-08 | 1,430.27 |
| 2021-03-05 | 1,426.07 |
| 2021-03-04 | 1,476.45 |
| 2021-03-03 | 1,480.64 |
| 2021-03-02 | 1,447.06 |
| 2021-03-01 | 1,455.46 |
| 2021-02-26 | 1,442.86 |
| 2021-02-25 | 1,486.94 |
| 2021-02-24 | 1,384.08 |
| 2021-02-23 | 1,428.17 |
| 2021-02-22 | 1,388.28 |
| 2021-02-19 | 1,409.27 |
| 2021-02-18 | 1,386.18 |
| 2021-02-17 | 1,400.88 |
| 2021-02-16 | 1,417.67 |
| 2021-02-11 | 1,400.88 |
| 2021-02-10 | 1,390.38 |
| 2021-02-09 | 1,379.89 |
| 2021-02-08 | 1,402.98 |
| 2021-02-05 | 1,405.08 |
| 2021-02-04 | 1,377.79 |
| 2021-02-03 | 1,384.08 |
| 2021-02-02 | 1,356.80 |
| 2021-02-01 | 1,327.41 |
| 2021-01-29 | 1,337.90 |
| 2021-01-28 | 1,379.89 |
| 2021-01-27 | 1,426.07 |
| 2021-01-26 | 1,455.46 |
| 2021-01-25 | 1,493.24 |
| 2021-01-22 | 1,541.52 |
| 2021-01-21 | 1,585.60 |
| 2021-01-20 | 1,623.39 |
| 2021-01-19 | 1,638.08 |
| 2021-01-18 | 1,497.44 |
| 2021-01-15 | 1,434.46 |
| 2021-01-14 | 1,453.36 |
| 2021-01-13 | 1,457.55 |
| 2021-01-12 | 1,476.45 |
| 2021-01-11 | 1,482.74 |
| 2021-01-08 | 1,453.36 |
| 2021-01-07 | 1,411.37 |
| 2021-01-06 | 1,449.16 |
| 2021-01-05 | 1,419.77 |
| 2021-01-04 | 1,402.98 |
| 2020-12-31 | 1,482.74 |
| 2020-12-30 | 1,453.36 |
| 2020-12-29 | 1,440.76 |
| 2020-12-28 | 1,400.88 |
| 2020-12-24 | 1,434.46 |
| 2020-12-23 | 1,407.18 |
| 2020-12-22 | 1,419.77 |
| 2020-12-21 | 1,451.26 |
| 2020-12-18 | 1,461.75 |
| 2020-12-17 | 1,463.85 |
| 2020-12-16 | 1,501.64 |
| 2020-12-15 | 1,449.16 |
| 2020-12-14 | 1,449.16 |
| 2020-12-11 | 1,432.36 |
| 2020-12-10 | 1,451.26 |
| 2020-12-09 | 1,438.66 |
| 2020-12-08 | 1,453.36 |
| 2020-12-07 | 1,474.35 |
| 2020-12-04 | 1,499.54 |
| 2020-12-03 | 1,547.82 |
| 2020-12-02 | 1,549.92 |
| 2020-12-01 | 1,577.20 |
| 2020-11-30 | 1,594.00 |
| 2020-11-27 | 1,614.99 |
| 2020-11-26 | 1,570.91 |
| 2020-11-25 | 1,537.32 |
| 2020-11-24 | 1,533.12 |
| 2020-11-23 | 1,568.81 |
| 2020-11-20 | 1,579.30 |
| 2020-11-19 | 1,596.10 |
| 2020-11-18 | 1,623.39 |
| 2020-11-17 | 1,585.60 |
| 2020-11-16 | 1,579.30 |
| 2020-11-13 | 1,648.57 |
| 2020-11-12 | 1,663.27 |
| 2020-11-11 | 1,732.54 |
| 2020-11-10 | 1,680.06 |
| 2020-11-09 | 1,633.88 |
| 2020-11-06 | 1,656.97 |
| 2020-11-05 | 1,625.48 |
| 2020-11-04 | 1,489.04 |
| 2020-11-03 | 1,449.16 |
| 2020-11-02 | 1,417.67 |
| 2020-10-30 | 1,423.97 |
| 2020-10-29 | 1,442.86 |
| 2020-10-28 | 1,407.18 |
| 2020-10-27 | 1,453.36 |
| 2020-10-23 | 1,516.33 |
| 2020-10-22 | 1,507.93 |
| 2020-10-21 | 1,486.94 |
| 2020-10-20 | 1,510.03 |
| 2020-10-19 | 1,533.12 |
| 2020-10-16 | 1,535.22 |
| 2020-10-15 | 1,499.54 |
| 2020-10-14 | 1,541.52 |
| 2020-10-12 | 1,596.10 |
| 2020-10-09 | 1,600.30 |
| 2020-10-08 | 1,600.30 |
| 2020-10-07 | 1,612.89 |
| 2020-10-06 | 1,602.39 |
| 2020-10-05 | 1,537.32 |
| 2020-09-30 | 1,560.41 |
| 2020-09-29 | 1,512.13 |
| 2020-09-28 | 1,570.91 |
| 2020-09-25 | 1,491.14 |
| 2020-09-24 | 1,570.91 |
| 2020-09-23 | 1,581.40 |
| 2020-09-22 | 1,623.39 |
| 2020-09-21 | 1,625.48 |
| 2020-09-18 | 1,680.06 |
| 2020-09-17 | 1,675.86 |
| 2020-09-16 | 1,724.14 |
| 2020-09-15 | 1,734.64 |
| 2020-09-14 | 1,663.27 |
| 2020-09-11 | 1,631.78 |
| 2020-09-10 | 1,640.18 |
| 2020-09-09 | 1,659.07 |
| 2020-09-08 | 1,677.96 |
| 2020-09-07 | 1,684.26 |
| 2020-09-04 | 1,722.04 |
| 2020-09-03 | 1,719.95 |
| 2020-09-02 | 1,713.65 |
| 2020-09-01 | 1,749.33 |
| 2020-08-31 | 1,776.62 |
| 2020-08-28 | 1,820.70 |
| 2020-08-27 | 1,810.21 |
| 2020-08-26 | 1,856.39 |
| 2020-08-25 | 1,887.88 |
| 2020-08-24 | 1,915.16 |
| 2020-08-21 | 1,957.15 |
| 2020-08-20 | 1,950.85 |
| 2020-08-19 | 1,980.24 |
| 2020-08-18 | 2,045.31 |
| 2020-08-17 | 1,942.45 |
| 2020-08-14 | 1,927.76 |
| 2020-08-13 | 1,910.97 |
| 2020-08-12 | 1,894.17 |
| 2020-08-11 | 1,908.87 |
| 2020-08-10 | 1,881.58 |
| 2020-08-07 | 1,881.58 |
| 2020-08-06 | 1,900.47 |
| 2020-08-05 | 1,906.77 |
| 2020-08-04 | 1,910.97 |
| 2020-08-03 | 1,879.48 |
| 2020-07-31 | 1,948.75 |
| 2020-07-30 | 1,915.16 |
| 2020-07-29 | 1,923.56 |
| 2020-07-28 | 1,902.57 |
| 2020-07-27 | 1,875.28 |
| 2020-07-24 | 1,915.16 |
| 2020-07-23 | 2,024.32 |
| 2020-07-22 | 1,982.34 |
| 2020-07-21 | 2,049.51 |
| 2020-07-20 | 2,116.68 |
| 2020-07-17 | 2,045.31 |
| 2020-07-16 | 2,003.33 |
| 2020-07-15 | 2,087.29 |
| 2020-07-14 | 2,095.69 |
| 2020-07-13 | 2,150.27 |
| 2020-07-10 | 2,204.84 |
| 2020-07-09 | 2,200.65 |
| 2020-07-08 | 2,255.22 |
| 2020-07-07 | 2,259.42 |
| 2020-07-06 | 2,360.18 |
| 2020-07-03 | 2,204.84 |
| 2020-07-02 | 2,108.28 |
| 2020-06-30 | 1,866.88 |
| 2020-06-29 | 1,910.97 |
| 2020-06-26 | 1,927.76 |
| 2020-06-24 | 1,955.05 |
| 2020-06-23 | 1,986.53 |
| 2020-06-22 | 1,942.45 |
| 2020-06-19 | 1,984.44 |
| 2020-06-18 | 1,910.97 |
| 2020-06-17 | 1,713.65 |
| 2020-06-16 | 1,690.56 |
| 2020-06-15 | 1,629.68 |
| 2020-06-12 | 1,680.06 |
| 2020-06-11 | 1,663.27 |
| 2020-06-10 | 1,724.14 |
| 2020-06-09 | 1,743.04 |
| 2020-06-08 | 1,749.33 |
| 2020-06-05 | 1,730.44 |
| 2020-06-04 | 1,721.83 |
| 2020-06-03 | 1,715.95 |
| 2020-06-02 | 1,668.83 |
| 2020-06-01 | 1,635.45 |
| 2020-05-29 | 1,513.74 |
| 2020-05-28 | 1,509.81 |
| 2020-05-27 | 1,568.71 |
| 2020-05-26 | 1,600.12 |
| 2020-05-25 | 1,584.41 |
| 2020-05-22 | 1,549.07 |
| 2020-05-21 | 1,631.53 |
| 2020-05-20 | 1,590.30 |
| 2020-05-19 | 1,606.01 |
| 2020-05-18 | 1,598.15 |
| 2020-05-15 | 1,570.67 |
| 2020-05-14 | 1,607.97 |
| 2020-05-13 | 1,664.90 |
| 2020-05-12 | 1,659.01 |
| 2020-05-11 | 1,721.83 |
| 2020-05-08 | 1,719.87 |
| 2020-05-07 | 1,606.01 |
| 2020-05-06 | 1,598.15 |
| 2020-05-05 | 1,568.71 |
| 2020-05-04 | 1,556.93 |
| 2020-04-29 | 1,682.57 |
| 2020-04-28 | 1,655.09 |
| 2020-04-27 | 1,662.94 |
| 2020-04-24 | 1,617.79 |
| 2020-04-23 | 1,643.31 |
| 2020-04-22 | 1,629.57 |
| 2020-04-21 | 1,627.60 |
| 2020-04-20 | 1,702.20 |
| 2020-04-17 | 1,704.17 |
| 2020-04-16 | 1,672.75 |
| 2020-04-15 | 1,672.75 |
| 2020-04-14 | 1,741.47 |
| 2020-04-09 | 1,715.95 |
| 2020-04-08 | 1,698.28 |
| 2020-04-07 | 1,753.25 |
| 2020-04-06 | 1,717.91 |
| 2020-04-03 | 1,670.79 |
| 2020-04-02 | 1,666.87 |
| 2020-04-01 | 1,651.16 |
| 2020-03-31 | 1,682.57 |
| 2020-03-30 | 1,641.34 |
| 2020-03-27 | 1,694.35 |
| 2020-03-26 | 1,649.20 |
| 2020-03-25 | 1,664.90 |
| 2020-03-24 | 1,519.63 |
| 2020-03-23 | 1,392.02 |
| 2020-03-20 | 1,486.25 |
| 2020-03-19 | 1,395.95 |
| 2020-03-18 | 1,445.03 |
| 2020-03-17 | 1,543.18 |
| 2020-03-16 | 1,631.53 |
| 2020-03-13 | 1,761.10 |
| 2020-03-12 | 1,788.58 |
| 2020-03-11 | 1,867.11 |
| 2020-03-10 | 1,863.18 |
| 2020-03-09 | 1,861.22 |
| 2020-03-06 | 2,071.28 |
| 2020-03-05 | 2,130.18 |
| 2020-03-04 | 2,153.73 |
| 2020-03-03 | 2,106.62 |
| 2020-03-02 | 2,161.59 |
| 2020-02-28 | 2,102.69 |
| 2020-02-27 | 2,185.15 |
| 2020-02-26 | 2,181.22 |
| 2020-02-25 | 2,071.28 |
| 2020-02-24 | 2,039.87 |
| 2020-02-21 | 2,090.91 |
| 2020-02-20 | 2,149.81 |
| 2020-02-19 | 2,185.15 |
| 2020-02-18 | 2,165.51 |
| 2020-02-17 | 2,244.04 |
| 2020-02-14 | 2,236.19 |
| 2020-02-13 | 2,157.66 |
| 2020-02-12 | 2,102.69 |
| 2020-02-11 | 2,083.06 |
| 2020-02-10 | 2,016.31 |
| 2020-02-07 | 1,984.90 |
| 2020-02-06 | 2,051.65 |
| 2020-02-05 | 2,016.31 |
| 2020-02-04 | 2,075.21 |
| 2020-02-03 | 1,957.42 |
| 2020-01-31 | 1,965.27 |
| 2020-01-30 | 1,961.34 |
| 2020-01-29 | 2,000.61 |
| 2020-01-24 | 2,138.03 |
| 2020-01-23 | 2,134.10 |
| 2020-01-22 | 2,240.12 |
| 2020-01-21 | 2,185.15 |
| 2020-01-20 | 2,306.86 |
| 2020-01-17 | 2,424.65 |
| 2020-01-16 | 2,448.21 |
| 2020-01-15 | 2,314.72 |
| 2020-01-14 | 2,357.91 |
| 2020-01-13 | 2,357.91 |
| 2020-01-10 | 2,401.10 |
| 2020-01-09 | 2,428.58 |
| 2020-01-08 | 2,346.13 |
| 2020-01-07 | 2,393.24 |
| 2020-01-06 | 2,350.05 |
| 2020-01-03 | 2,389.32 |
| 2020-01-02 | 2,432.51 |
| 2019-12-31 | 2,393.24 |
| 2019-12-30 | 2,401.10 |
| 2019-12-27 | 2,381.46 |
| 2019-12-24 | 2,275.45 |
| 2019-12-23 | 2,306.86 |
| 2019-12-20 | 2,291.16 |
| 2019-12-19 | 2,275.45 |
| 2019-12-18 | 2,247.97 |
| 2019-12-17 | 2,212.63 |
| 2019-12-16 | 2,208.70 |
| 2019-12-13 | 2,126.25 |
| 2019-12-12 | 2,189.07 |
| 2019-12-11 | 2,212.63 |
| 2019-12-10 | 2,200.85 |
| 2019-12-09 | 2,212.63 |
| 2019-12-06 | 2,138.03 |
| 2019-12-05 | 2,149.81 |
| 2019-12-04 | 2,181.22 |
| 2019-12-03 | 2,224.41 |
| 2019-12-02 | 2,212.63 |
| 2019-11-29 | 2,098.77 |
| 2019-11-28 | 2,134.10 |
| 2019-11-27 | 2,130.18 |
| 2019-11-26 | 2,102.69 |
| 2019-11-25 | 2,094.84 |
| 2019-11-22 | 1,992.75 |
| 2019-11-21 | 2,004.53 |
| 2019-11-20 | 2,067.35 |
| 2019-11-19 | 2,067.35 |
| 2019-11-18 | 2,000.61 |
| 2019-11-15 | 1,949.56 |
| 2019-11-14 | 1,977.05 |
| 2019-11-13 | 2,020.24 |
| 2019-11-12 | 2,094.84 |
| 2019-11-11 | 2,102.69 |
| 2019-11-08 | 2,145.88 |
| 2019-11-07 | 2,173.37 |
| 2019-11-06 | 2,138.03 |
| 2019-11-05 | 2,098.77 |
| 2019-11-04 | 2,090.91 |
| 2019-11-01 | 1,996.68 |
| 2019-10-31 | 1,874.96 |
| 2019-10-30 | 1,878.89 |
| 2019-10-29 | 1,902.45 |
| 2019-10-28 | 1,898.52 |
| 2019-10-25 | 1,926.01 |
| 2019-10-24 | 1,851.40 |
| 2019-10-23 | 1,839.63 |
| 2019-10-22 | 1,871.04 |
| 2019-10-21 | 1,906.37 |
| 2019-10-18 | 1,922.08 |
| 2019-10-17 | 1,874.96 |
| 2019-10-16 | 1,914.23 |
| 2019-10-15 | 1,823.92 |
| 2019-10-14 | 1,841.59 |
| 2019-10-11 | 1,782.69 |
| 2019-10-10 | 1,676.68 |
| 2019-10-09 | 1,696.31 |
| 2019-10-08 | 1,674.72 |
| 2019-10-04 | 1,729.69 |
| 2019-10-03 | 1,712.02 |
| 2019-10-02 | 1,653.12 |
| 2019-09-30 | 1,643.31 |
| 2019-09-27 | 1,631.53 |
| 2019-09-26 | 1,619.75 |
| 2019-09-25 | 1,604.04 |
| 2019-09-24 | 1,623.68 |
| 2019-09-23 | 1,680.61 |
| 2019-09-20 | 1,700.24 |
| 2019-09-19 | 1,717.91 |
| 2019-09-18 | 1,745.39 |
| 2019-09-17 | 1,713.98 |
| 2019-09-16 | 1,725.76 |
| 2019-09-13 | 1,776.80 |
| 2019-09-12 | 1,721.83 |
| 2019-09-11 | 1,682.57 |
| 2019-09-10 | 1,715.95 |
| 2019-09-09 | 1,700.24 |
| 2019-09-06 | 1,792.51 |
| 2019-09-05 | 1,765.02 |
| 2019-09-04 | 1,765.02 |
| 2019-09-03 | 1,694.35 |
| 2019-09-02 | 1,696.31 |
| 2019-08-30 | 1,713.98 |
| 2019-08-29 | 1,737.54 |
| 2019-08-28 | 1,784.66 |
| 2019-08-27 | 1,937.78 |
| 2019-08-26 | 1,926.01 |
| 2019-08-23 | 2,000.61 |
| 2019-08-22 | 2,055.58 |
| 2019-08-21 | 2,035.94 |
| 2019-08-20 | 1,941.71 |
| 2019-08-19 | 1,941.71 |
| 2019-08-16 | 1,765.02 |
| 2019-08-15 | 1,790.55 |
| 2019-08-14 | 1,702.20 |
| 2019-08-13 | 1,680.61 |
| 2019-08-12 | 1,735.58 |
| 2019-08-09 | 1,719.87 |
| 2019-08-08 | 1,796.44 |
| 2019-08-07 | 1,774.84 |
| 2019-08-06 | 1,737.54 |
| 2019-08-05 | 1,723.80 |
| 2019-08-02 | 1,871.04 |
| 2019-08-01 | 1,898.52 |
| 2019-07-31 | 1,980.97 |
| 2019-07-30 | 1,941.71 |
| 2019-07-29 | 1,941.71 |
| 2019-07-26 | 1,953.49 |
| 2019-07-25 | 1,965.27 |
| 2019-07-24 | 1,933.86 |
| 2019-07-23 | 1,965.27 |
| 2019-07-22 | 2,047.72 |
| 2019-07-19 | 2,141.96 |
| 2019-07-18 | 2,177.29 |
| 2019-07-17 | 2,193.00 |
| 2019-07-16 | 2,118.40 |
| 2019-07-15 | 2,083.06 |
| 2019-07-12 | 2,083.06 |
| 2019-07-11 | 2,059.50 |
| 2019-07-10 | 2,012.39 |
| 2019-07-09 | 2,020.24 |
| 2019-07-08 | 1,984.90 |
| 2019-07-05 | 2,181.22 |
| 2019-07-04 | 2,118.40 |
| 2019-07-03 | 2,240.12 |
| 2019-07-02 | 2,204.78 |
| 2019-06-28 | 2,055.58 |
| 2019-06-27 | 2,071.28 |
| 2019-06-26 | 2,012.39 |
| 2019-06-25 | 2,020.24 |
| 2019-06-24 | 2,055.58 |
| 2019-06-21 | 1,933.86 |
| 2019-06-20 | 1,906.37 |
| 2019-06-19 | 1,918.15 |
| 2019-06-18 | 1,914.23 |
| 2019-06-17 | 1,894.59 |
| 2019-06-14 | 1,922.08 |
| 2019-06-13 | 1,937.78 |
| 2019-06-12 | 1,819.99 |
| 2019-06-11 | 1,835.70 |
| 2019-06-10 | 1,823.92 |
| 2019-06-06 | 1,710.06 |
| 2019-06-05 | 1,629.57 |
| 2019-06-04 | 1,604.04 |
| 2019-06-03 | 1,553.00 |
| 2019-05-31 | 1,562.82 |
| 2019-05-30 | 1,519.63 |
| 2019-05-29 | 1,452.38 |
| 2019-05-28 | 1,480.40 |
| 2019-05-27 | 1,446.77 |
| 2019-05-24 | 1,428.09 |
| 2019-05-23 | 1,441.17 |
| 2019-05-22 | 1,525.23 |
| 2019-05-21 | 1,521.49 |
| 2019-05-20 | 1,510.29 |
| 2019-05-17 | 1,564.46 |
| 2019-05-16 | 1,633.58 |
| 2019-05-15 | 1,579.41 |
| 2019-05-14 | 1,560.72 |
| 2019-05-10 | 1,656.00 |
| 2019-05-09 | 1,575.67 |
| 2019-05-08 | 1,624.24 |
| 2019-05-07 | 1,665.34 |
| 2019-05-06 | 1,622.37 |
| 2019-05-03 | 1,726.98 |
| 2019-05-02 | 1,749.40 |
| 2019-04-30 | 1,676.55 |
| 2019-04-29 | 1,669.07 |
| 2019-04-26 | 1,669.07 |
| 2019-04-25 | 1,659.73 |
| 2019-04-24 | 1,713.91 |
| 2019-04-23 | 1,626.11 |
| 2019-04-18 | 1,657.86 |
| 2019-04-17 | 1,697.09 |
| 2019-04-16 | 1,708.30 |
| 2019-04-15 | 1,753.14 |
| 2019-04-12 | 1,771.82 |
| 2019-04-11 | 1,719.51 |
| 2019-04-10 | 1,741.93 |
| 2019-04-09 | 1,747.53 |
| 2019-04-08 | 1,684.02 |
| 2019-04-04 | 1,629.84 |
| 2019-04-03 | 1,635.45 |
| 2019-04-02 | 1,622.37 |
| 2019-04-01 | 1,656.00 |
| 2019-03-29 | 1,669.07 |
| 2019-03-28 | 1,607.43 |
| 2019-03-27 | 1,607.43 |
| 2019-03-26 | 1,543.91 |
| 2019-03-25 | 1,517.76 |
| 2019-03-22 | 1,536.44 |
| 2019-03-21 | 1,504.68 |
| 2019-03-20 | 1,551.38 |
| 2019-03-19 | 1,476.66 |
| 2019-03-18 | 1,457.98 |
| 2019-03-15 | 1,400.07 |
| 2019-03-14 | 1,349.63 |
| 2019-03-13 | 1,386.99 |
| 2019-03-12 | 1,330.95 |
| 2019-03-11 | 1,265.57 |
| 2019-03-08 | 1,188.98 |
| 2019-03-07 | 1,235.68 |
| 2019-03-06 | 1,250.62 |
| 2019-03-05 | 1,243.15 |
| 2019-03-04 | 1,213.26 |
| 2019-03-01 | 1,172.16 |
| 2019-02-28 | 1,052.61 |
| 2019-02-27 | 1,033.93 |
| 2019-02-26 | 1,067.55 |
| 2019-02-25 | 1,065.68 |
| 2019-02-22 | 1,033.93 |
| 2019-02-21 | 1,022.72 |
| 2019-02-20 | 1,022.72 |
| 2019-02-19 | 998.43 |
| 2019-02-18 | 992.83 |
| 2019-02-15 | 972.28 |
| 2019-02-14 | 996.56 |
| 2019-02-13 | 1,009.64 |
| 2019-02-12 | 1,005.90 |
| 2019-02-11 | 1,047.00 |
| 2019-02-08 | 1,039.53 |
| 2019-02-04 | 1,015.24 |
| 2019-02-01 | 1,007.77 |
| 2019-01-31 | 1,015.24 |
| 2019-01-30 | 1,000.30 |
| 2019-01-29 | 972.28 |
| 2019-01-28 | 957.33 |
| 2019-01-25 | 944.26 |
| 2019-01-24 | 925.58 |
| 2019-01-23 | 923.71 |
| 2019-01-22 | 925.58 |
| 2019-01-21 | 944.26 |
| 2019-01-18 | 934.92 |
| 2019-01-17 | 908.76 |
| 2019-01-16 | 940.52 |
| 2019-01-15 | 918.10 |
| 2019-01-14 | 880.74 |
| 2019-01-11 | 901.29 |
| 2019-01-10 | 886.35 |
| 2019-01-09 | 867.67 |
| 2019-01-08 | 865.80 |
| 2019-01-07 | 880.74 |
| 2019-01-04 | 854.59 |
| 2019-01-03 | 822.83 |
| 2019-01-02 | 819.10 |
| 2018-12-31 | 828.44 |
| 2018-12-28 | 783.60 |
| 2018-12-27 | 759.32 |
| 2018-12-24 | 759.32 |
| 2018-12-21 | 789.21 |
| 2018-12-20 | 794.81 |
| 2018-12-19 | 785.47 |
| 2018-12-18 | 789.21 |
| 2018-12-17 | 815.36 |
| 2018-12-14 | 826.57 |
| 2018-12-13 | 824.70 |
| 2018-12-12 | 785.47 |
| 2018-12-11 | 768.66 |
| 2018-12-10 | 757.45 |
| 2018-12-07 | 783.60 |
| 2018-12-06 | 787.34 |
| 2018-12-05 | 817.23 |
| 2018-12-04 | 813.49 |
| 2018-12-03 | 841.51 |
| 2018-11-30 | 834.04 |
| 2018-11-29 | 815.36 |
| 2018-11-28 | 813.49 |
| 2018-11-27 | 787.34 |
| 2018-11-26 | 794.81 |
| 2018-11-23 | 794.81 |
| 2018-11-22 | 815.36 |
| 2018-11-21 | 826.57 |
| 2018-11-20 | 796.68 |
| 2018-11-19 | 817.23 |
| 2018-11-16 | 787.34 |
| 2018-11-15 | 783.60 |
| 2018-11-14 | 789.21 |
| 2018-11-13 | 770.53 |
| 2018-11-12 | 749.98 |
| 2018-11-09 | 740.64 |
| 2018-11-08 | 779.87 |
| 2018-11-07 | 794.81 |
| 2018-11-06 | 783.60 |
| 2018-11-05 | 779.87 |
| 2018-11-02 | 804.15 |
| 2018-11-01 | 783.60 |
| 2018-10-31 | 755.58 |
| 2018-10-30 | 736.90 |
| 2018-10-29 | 703.28 |
| 2018-10-26 | 744.37 |
| 2018-10-25 | 770.53 |
| 2018-10-24 | 742.50 |
| 2018-10-23 | 729.43 |
| 2018-10-22 | 783.60 |
| 2018-10-19 | 766.79 |
| 2018-10-18 | 744.37 |
| 2018-10-16 | 712.62 |
| 2018-10-15 | 690.20 |
| 2018-10-12 | 721.96 |
| 2018-10-11 | 678.99 |
| 2018-10-10 | 751.85 |
| 2018-10-09 | 794.81 |
| 2018-10-08 | 792.94 |
| 2018-10-05 | 848.99 |
| 2018-10-04 | 865.80 |
| 2018-10-03 | 873.27 |
| 2018-10-02 | 865.80 |
| 2018-09-28 | 890.08 |
| 2018-09-27 | 899.42 |
| 2018-09-26 | 914.37 |
| 2018-09-24 | 953.60 |
| 2018-09-21 | 998.43 |
| 2018-09-20 | 946.13 |
| 2018-09-19 | 929.31 |
| 2018-09-18 | 901.29 |
| 2018-09-17 | 878.87 |
| 2018-09-14 | 897.56 |
| 2018-09-13 | 888.22 |
| 2018-09-12 | 848.99 |
| 2018-09-11 | 884.48 |
| 2018-09-10 | 890.08 |
| 2018-09-07 | 931.18 |
| 2018-09-06 | 942.39 |
| 2018-09-05 | 944.26 |
| 2018-09-04 | 1,013.38 |
| 2018-09-03 | 964.81 |
| 2018-08-31 | 994.70 |
| 2018-08-30 | 996.56 |
| 2018-08-29 | 1,026.45 |
| 2018-08-28 | 1,017.11 |
| 2018-08-27 | 1,056.34 |
| 2018-08-24 | 983.49 |
| 2018-08-23 | 1,017.11 |
| 2018-08-22 | 987.22 |
| 2018-08-21 | 1,002.17 |
| 2018-08-20 | 873.27 |
| 2018-08-17 | 860.19 |
| 2018-08-16 | 841.51 |
| 2018-08-15 | 835.91 |
| 2018-08-14 | 869.53 |
| 2018-08-13 | 897.56 |
| 2018-08-10 | 944.26 |
| 2018-08-09 | 910.63 |
| 2018-08-08 | 877.01 |
| 2018-08-07 | 899.42 |
| 2018-08-06 | 843.38 |
| 2018-08-03 | 852.72 |
| 2018-08-02 | 871.40 |
| 2018-08-01 | 891.95 |
| 2018-07-31 | 972.28 |
| 2018-07-30 | 970.41 |
| 2018-07-27 | 983.49 |
| 2018-07-26 | 1,002.17 |
| 2018-07-25 | 987.22 |
| 2018-07-24 | 953.60 |
| 2018-07-23 | 919.97 |
| 2018-07-20 | 869.53 |
| 2018-07-19 | 871.40 |
| 2018-07-18 | 908.76 |
| 2018-07-17 | 910.63 |
| 2018-07-16 | 912.50 |
| 2018-07-13 | 925.58 |
| 2018-07-12 | 936.79 |
| 2018-07-11 | 908.76 |
| 2018-07-10 | 936.79 |
| 2018-07-09 | 949.86 |
| 2018-07-06 | 914.37 |
| 2018-07-05 | 908.76 |
| 2018-07-04 | 901.29 |
| 2018-07-03 | 947.99 |
| 2018-06-29 | 974.15 |
| 2018-06-28 | 878.87 |
| 2018-06-27 | 878.87 |
| 2018-06-26 | 977.88 |
| 2018-06-25 | 1,045.13 |
| 2018-06-22 | 1,116.12 |
| 2018-06-21 | 1,101.18 |
| 2018-06-20 | 1,104.91 |
| 2018-06-19 | 1,091.84 |
| 2018-06-15 | 1,177.77 |
| 2018-06-14 | 1,168.43 |
| 2018-06-13 | 1,211.39 |
| 2018-06-12 | 1,205.79 |
| 2018-06-11 | 1,196.45 |
| 2018-06-08 | 1,159.09 |
| 2018-06-07 | 1,166.56 |
| 2018-06-06 | 1,160.96 |
| 2018-06-05 | 1,160.96 |
| 2018-06-04 | 1,132.93 |
| 2018-06-01 | 1,060.08 |
| 2018-05-31 | 1,038.73 |
| 2018-05-30 | 1,006.70 |
| 2018-05-29 | 1,036.95 |
| 2018-05-28 | 1,072.53 |
| 2018-05-25 | 1,067.20 |
| 2018-05-24 | 1,077.87 |
| 2018-05-23 | 1,072.53 |
| 2018-05-21 | 1,113.46 |
| 2018-05-18 | 1,125.91 |
| 2018-05-17 | 1,099.22 |
| 2018-05-16 | 1,125.91 |
| 2018-05-15 | 1,090.33 |
| 2018-05-14 | 1,095.66 |
| 2018-05-11 | 1,035.17 |
| 2018-05-10 | 1,031.61 |
| 2018-05-09 | 1,029.83 |
| 2018-05-08 | 1,028.05 |
| 2018-05-07 | 1,019.16 |
| 2018-05-04 | 1,029.83 |
| 2018-05-03 | 1,047.62 |
| 2018-05-02 | 1,083.21 |
| 2018-04-30 | 1,038.73 |
| 2018-04-27 | 1,010.26 |
| 2018-04-26 | 1,015.60 |
| 2018-04-25 | 1,038.73 |
| 2018-04-24 | 1,067.20 |
| 2018-04-23 | 987.13 |
| 2018-04-20 | 1,006.70 |
| 2018-04-19 | 1,035.17 |
| 2018-04-18 | 1,042.29 |
| 2018-04-17 | 1,056.52 |
| 2018-04-16 | 1,127.69 |
| 2018-04-13 | 1,188.19 |
| 2018-04-12 | 1,191.74 |
| 2018-04-11 | 1,198.86 |
| 2018-04-10 | 1,216.65 |
| 2018-04-09 | 1,149.04 |
| 2018-04-06 | 1,150.82 |
| 2018-04-04 | 1,156.16 |
| 2018-04-03 | 1,172.17 |
| 2018-03-29 | 1,182.85 |
| 2018-03-28 | 1,175.73 |
| 2018-03-27 | 1,220.21 |
| 2018-03-26 | 1,207.76 |
| 2018-03-23 | 1,136.59 |
| 2018-03-22 | 1,214.87 |
| 2018-03-21 | 1,250.46 |
| 2018-03-20 | 1,241.56 |
| 2018-03-19 | 1,238.00 |
| 2018-03-16 | 1,232.67 |
| 2018-03-15 | 1,172.17 |
| 2018-03-14 | 1,141.92 |
| 2018-03-13 | 1,131.25 |
| 2018-03-12 | 1,152.60 |
| 2018-03-09 | 1,088.55 |
| 2018-03-08 | 1,081.43 |
| 2018-03-07 | 1,045.84 |
| 2018-03-06 | 1,083.21 |
| 2018-03-05 | 1,024.49 |
| 2018-03-02 | 1,038.73 |
| 2018-03-01 | 1,083.21 |
| 2018-02-28 | 1,026.27 |
| 2018-02-27 | 999.58 |
| 2018-02-26 | 1,028.05 |
| 2018-02-23 | 1,031.61 |
| 2018-02-22 | 1,028.05 |
| 2018-02-21 | 1,038.73 |
| 2018-02-20 | 992.47 |
| 2018-02-15 | 969.34 |
| 2018-02-14 | 921.30 |
| 2018-02-13 | 908.84 |
| 2018-02-12 | 859.02 |
| 2018-02-09 | 832.33 |
| 2018-02-08 | 915.96 |
| 2018-02-07 | 894.61 |
| 2018-02-06 | 924.85 |
| 2018-02-05 | 1,072.53 |
| 2018-02-02 | 1,102.78 |
| 2018-02-01 | 1,104.56 |
| 2018-01-31 | 1,133.03 |
| 2018-01-30 | 1,109.90 |
| 2018-01-29 | 1,120.57 |
| 2018-01-26 | 1,145.48 |
| 2018-01-25 | 1,074.31 |
| 2018-01-24 | 1,125.91 |
| 2018-01-23 | 1,125.91 |
| 2018-01-22 | 1,120.57 |
| 2018-01-19 | 1,081.43 |
| 2018-01-18 | 946.21 |
| 2018-01-17 | 985.35 |
| 2018-01-16 | 981.79 |
| 2018-01-15 | 928.41 |
| 2018-01-12 | 967.56 |
| 2018-01-11 | 940.87 |
| 2018-01-10 | 944.43 |
| 2018-01-09 | 931.97 |
| 2018-01-08 | 910.62 |
| 2018-01-05 | 862.58 |
| 2018-01-04 | 832.33 |
| 2018-01-03 | 818.10 |
| 2018-01-02 | 780.73 |
| 2017-12-29 | 663.30 |
| 2017-12-28 | 657.97 |
| 2017-12-27 | 631.28 |
| 2017-12-22 | 595.69 |
| 2017-12-21 | 585.02 |
| 2017-12-20 | 583.24 |
| 2017-12-19 | 609.93 |
| 2017-12-18 | 609.93 |
| 2017-12-15 | 613.48 |
| 2017-12-14 | 633.06 |
| 2017-12-13 | 615.26 |
| 2017-12-12 | 620.60 |
| 2017-12-11 | 629.50 |
| 2017-12-08 | 629.50 |
| 2017-12-07 | 581.46 |
| 2017-12-06 | 606.37 |
| 2017-12-05 | 656.19 |
| 2017-12-04 | 672.20 |
| 2017-12-01 | 668.64 |
| 2017-11-30 | 661.52 |
| 2017-11-29 | 677.54 |
| 2017-11-28 | 666.86 |
| 2017-11-27 | 666.86 |
| 2017-11-24 | 695.33 |
| 2017-11-23 | 695.33 |
| 2017-11-22 | 722.02 |
| 2017-11-21 | 679.32 |
| 2017-11-20 | 670.42 |
| 2017-11-17 | 673.98 |
| 2017-11-16 | 691.77 |
| 2017-11-15 | 691.77 |
| 2017-11-14 | 695.33 |
| 2017-11-13 | 677.54 |
| 2017-11-10 | 661.52 |
| 2017-11-09 | 668.64 |
| 2017-11-08 | 661.52 |
| 2017-11-07 | 681.10 |
| 2017-11-06 | 668.64 |
| 2017-11-03 | 706.01 |
| 2017-11-02 | 725.58 |
| 2017-11-01 | 729.14 |
| 2017-10-31 | 741.59 |
| 2017-10-30 | 745.15 |
| 2017-10-27 | 677.54 |
| 2017-10-26 | 665.08 |
| 2017-10-25 | 663.30 |
| 2017-10-24 | 675.76 |
| 2017-10-23 | 656.19 |
| 2017-10-20 | 661.52 |
| 2017-10-19 | 647.29 |
| 2017-10-18 | 686.43 |
| 2017-10-17 | 670.42 |
| 2017-10-16 | 697.11 |
| 2017-10-13 | 677.54 |
| 2017-10-12 | 688.21 |
| 2017-10-11 | 681.10 |
| 2017-10-10 | 736.25 |
| 2017-10-09 | 720.24 |
| 2017-10-06 | 784.29 |
| 2017-10-04 | 745.15 |
| 2017-10-03 | 718.46 |
| 2017-09-29 | 675.76 |
| 2017-09-28 | 647.29 |
| 2017-09-27 | 679.32 |
| 2017-09-26 | 657.97 |
| 2017-09-25 | 645.51 |
| 2017-09-22 | 816.32 |
| 2017-09-21 | 830.55 |
| 2017-09-20 | 827.00 |
| 2017-09-19 | 827.00 |
| 2017-09-18 | 827.00 |
| 2017-09-15 | 773.62 |
| 2017-09-14 | 759.38 |
| 2017-09-13 | 663.30 |
| 2017-09-12 | 679.32 |
| 2017-09-11 | 666.86 |
| 2017-09-08 | 641.95 |
| 2017-09-07 | 663.30 |
| 2017-09-06 | 604.59 |
| 2017-09-05 | 510.29 |
| 2017-09-04 | 519.18 |
| 2017-09-01 | 496.05 |
| 2017-08-31 | 488.94 |
| 2017-08-30 | 490.71 |
| 2017-08-29 | 451.57 |
| 2017-08-28 | 456.91 |
| 2017-08-25 | 456.91 |
| 2017-08-24 | 455.13 |
| 2017-08-22 | 451.57 |
| 2017-08-21 | 439.12 |
| 2017-08-18 | 433.78 |
| 2017-08-17 | 439.12 |
| 2017-08-16 | 462.25 |
| 2017-08-15 | 433.78 |
| 2017-08-14 | 439.12 |
| 2017-08-11 | 433.78 |
| 2017-08-10 | 465.81 |
| 2017-08-09 | 469.36 |
| 2017-08-08 | 472.92 |
| 2017-08-07 | 460.47 |
| 2017-08-04 | 483.60 |
| 2017-08-03 | 485.38 |
| 2017-08-02 | 483.60 |
| 2017-08-01 | 483.60 |
| 2017-07-31 | 496.05 |
| 2017-07-28 | 503.17 |
| 2017-07-27 | 512.07 |
| 2017-07-26 | 506.73 |
| 2017-07-25 | 499.61 |
| 2017-07-24 | 508.51 |
| 2017-07-21 | 508.51 |
| 2017-07-20 | 506.73 |
| 2017-07-19 | 485.38 |
| 2017-07-18 | 464.03 |
| 2017-07-17 | 435.56 |
| 2017-07-14 | 419.54 |
| 2017-07-13 | 432.00 |
| 2017-07-12 | 432.00 |
| 2017-07-11 | 426.66 |
| 2017-07-10 | 415.99 |
| 2017-07-07 | 419.54 |
| 2017-07-06 | 424.88 |
| 2017-07-05 | 407.09 |
| 2017-07-04 | 394.63 |
| 2017-07-03 | 380.40 |
| 2017-06-30 | 318.13 |
| 2017-06-29 | 314.57 |
| 2017-06-28 | 307.45 |
| 2017-06-27 | 307.45 |
| 2017-06-26 | 311.01 |
| 2017-06-23 | 312.79 |
| 2017-06-22 | 312.79 |
| 2017-06-21 | 314.57 |
| 2017-06-20 | 312.79 |
| 2017-06-19 | 314.57 |
| 2017-06-16 | 312.79 |
| 2017-06-15 | 318.13 |
| 2017-06-14 | 316.35 |
| 2017-06-13 | 339.48 |
| 2017-06-12 | 328.80 |
| 2017-06-09 | 335.92 |
| 2017-06-08 | 335.92 |
| 2017-06-07 | 328.80 |
| 2017-06-06 | 325.24 |
| 2017-06-05 | 316.35 |
| 2017-06-02 | 316.35 |
| 2017-06-01 | 309.23 |
| 2017-05-31 | 300.33 |
| 2017-05-29 | 301.99 |
| 2017-05-26 | 293.72 |
| 2017-05-25 | 290.41 |
| 2017-05-24 | 287.10 |
| 2017-05-23 | 277.17 |
| 2017-05-22 | 280.48 |
| 2017-05-19 | 280.48 |
| 2017-05-18 | 273.87 |
| 2017-05-17 | 277.17 |
| 2017-05-16 | 277.17 |
| 2017-05-15 | 273.87 |
| 2017-05-12 | 277.17 |
| 2017-05-11 | 278.83 |
| 2017-05-10 | 273.87 |
| 2017-05-09 | 278.83 |
| 2017-05-08 | 280.48 |
| 2017-05-05 | 268.90 |
| 2017-05-04 | 275.52 |
| 2017-05-02 | 288.75 |
| 2017-04-28 | 297.03 |
| 2017-04-27 | 297.03 |
| 2017-04-26 | 297.03 |
| 2017-04-25 | 298.68 |
| 2017-04-24 | 293.72 |
| 2017-04-21 | 288.75 |
| 2017-04-20 | 285.45 |
| 2017-04-19 | 285.45 |
| 2017-04-18 | 285.45 |
| 2017-04-13 | 298.68 |
| 2017-04-12 | 290.41 |
| 2017-04-11 | 287.10 |
| 2017-04-10 | 287.10 |
| 2017-04-07 | 295.37 |
| 2017-04-06 | 295.37 |
| 2017-04-05 | 288.75 |
| 2017-04-03 | 290.41 |
| 2017-03-31 | 287.10 |
| 2017-03-30 | 283.79 |
| 2017-03-29 | 283.79 |
| 2017-03-28 | 285.45 |
| 2017-03-27 | 277.17 |
| 2017-03-24 | 297.03 |
| 2017-03-23 | 303.64 |
| 2017-03-22 | 298.68 |
| 2017-03-21 | 301.99 |
| 2017-03-20 | 285.45 |
| 2017-03-17 | 280.48 |
| 2017-03-16 | 283.79 |
| 2017-03-15 | 287.10 |
| 2017-03-14 | 272.21 |
| 2017-03-13 | 277.17 |
| 2017-03-10 | 254.01 |
| 2017-03-09 | 245.74 |
| 2017-03-08 | 245.74 |
| 2017-03-07 | 230.85 |
| 2017-03-06 | 217.62 |
| 2017-03-03 | 217.62 |
| 2017-03-02 | 220.93 |
| 2017-03-01 | 219.27 |
| 2017-02-28 | 215.97 |
| 2017-02-27 | 215.97 |
| 2017-02-24 | 217.62 |
| 2017-02-23 | 220.93 |
| 2017-02-22 | 215.97 |
| 2017-02-21 | 211.00 |
| 2017-02-20 | 207.69 |
| 2017-02-17 | 209.35 |
| 2017-02-16 | 209.35 |
| 2017-02-15 | 211.00 |
| 2017-02-14 | 207.69 |
| 2017-02-13 | 207.69 |
| 2017-02-10 | 207.69 |
| 2017-02-09 | 212.66 |
| 2017-02-08 | 204.39 |
| 2017-02-07 | 192.81 |
| 2017-02-06 | 191.15 |
| 2017-02-03 | 191.15 |
| 2017-02-02 | 192.81 |
| 2017-02-01 | 192.81 |
| 2017-01-27 | 191.15 |
| 2017-01-26 | 192.81 |
| 2017-01-25 | 191.15 |
| 2017-01-24 | 191.15 |
| 2017-01-23 | 189.50 |
| 2017-01-20 | 186.19 |
| 2017-01-19 | 187.84 |
| 2017-01-18 | 191.15 |
| 2017-01-17 | 187.84 |
| 2017-01-16 | 184.53 |
| 2017-01-13 | 187.84 |
| 2017-01-12 | 186.19 |
| 2017-01-11 | 186.19 |
| 2017-01-10 | 187.84 |
| 2017-01-09 | 186.19 |
| 2017-01-06 | 187.84 |
| 2017-01-05 | 184.53 |
| 2017-01-04 | 186.19 |
| 2017-01-03 | 186.19 |
| 2016-12-30 | 194.46 |
| 2016-12-29 | 181.23 |
| 2016-12-28 | 177.92 |
| 2016-12-23 | 177.92 |
| 2016-12-22 | 181.23 |
| 2016-12-21 | 182.88 |
| 2016-12-20 | 179.57 |
| 2016-12-19 | 181.23 |
| 2016-12-16 | 186.19 |
| 2016-12-15 | 187.84 |
| 2016-12-14 | 189.50 |
| 2016-12-13 | 191.15 |
| 2016-12-12 | 189.50 |
| 2016-12-09 | 194.46 |
| 2016-12-08 | 196.11 |
| 2016-12-07 | 192.81 |
| 2016-12-06 | 192.81 |
| 2016-12-05 | 194.46 |
| 2016-12-02 | 192.81 |
| 2016-12-01 | 192.81 |
| 2016-11-30 | 196.11 |
| 2016-11-29 | 194.46 |
| 2016-11-28 | 196.11 |
| 2016-11-25 | 192.81 |
| 2016-11-24 | 191.15 |
| 2016-11-23 | 196.11 |
| 2016-11-22 | 194.46 |
| 2016-11-21 | 194.46 |
| 2016-11-18 | 192.81 |
| 2016-11-17 | 196.11 |
| 2016-11-16 | 194.46 |
| 2016-11-15 | 197.77 |
| 2016-11-14 | 194.46 |
| 2016-11-11 | 192.81 |
| 2016-11-10 | 196.11 |
| 2016-11-09 | 194.46 |
| 2016-11-08 | 201.08 |
| 2016-11-07 | 202.73 |
| 2016-11-04 | 191.15 |
| 2016-11-03 | 196.11 |
| 2016-11-02 | 197.77 |
| 2016-11-01 | 204.39 |
| 2016-10-31 | 202.73 |
| 2016-10-28 | 199.42 |
| 2016-10-27 | 196.11 |
| 2016-10-26 | 194.46 |
| 2016-10-25 | 194.46 |
| 2016-10-24 | 191.15 |
| 2016-10-20 | 187.84 |
| 2016-10-19 | 192.81 |
| 2016-10-18 | 192.81 |
| 2016-10-17 | 194.46 |
| 2016-10-14 | 199.42 |
| 2016-10-13 | 197.77 |
| 2016-10-12 | 197.77 |
| 2016-10-11 | 197.77 |
| 2016-10-07 | 206.04 |
| 2016-10-06 | 207.69 |
| 2016-10-05 | 207.69 |
| 2016-10-04 | 207.69 |
| 2016-10-03 | 209.35 |
| 2016-09-30 | 206.04 |
| 2016-09-29 | 202.73 |
| 2016-09-28 | 201.08 |
| 2016-09-27 | 204.39 |
| 2016-09-26 | 202.73 |
| 2016-09-23 | 206.04 |
| 2016-09-22 | 207.69 |
| 2016-09-21 | 207.69 |
| 2016-09-20 | 211.00 |
| 2016-09-19 | 211.00 |
| 2016-09-15 | 201.08 |
| 2016-09-14 | 201.08 |
| 2016-09-13 | 197.77 |
| 2016-09-12 | 196.11 |
| 2016-09-09 | 207.69 |
| 2016-09-08 | 204.39 |
| 2016-09-07 | 199.42 |
| 2016-09-06 | 199.42 |
| 2016-09-05 | 196.11 |
| 2016-09-02 | 196.11 |
| 2016-09-01 | 196.11 |
| 2016-08-31 | 189.50 |
| 2016-08-30 | 192.81 |
| 2016-08-29 | 187.84 |
| 2016-08-26 | 186.19 |
| 2016-08-25 | 182.88 |
| 2016-08-24 | 177.92 |
| 2016-08-23 | 177.92 |
| 2016-08-22 | 177.92 |
| 2016-08-19 | 182.88 |
| 2016-08-18 | 192.81 |
| 2016-08-17 | 179.57 |
| 2016-08-16 | 181.23 |
| 2016-08-15 | 184.53 |
| 2016-08-12 | 177.92 |
| 2016-08-11 | 177.92 |
| 2016-08-10 | 177.92 |
| 2016-08-09 | 177.92 |
| 2016-08-08 | 172.95 |
| 2016-08-05 | 172.95 |
| 2016-08-04 | 169.65 |
| 2016-08-03 | 166.34 |
| 2016-08-01 | 171.30 |
| 2016-07-29 | 171.30 |
| 2016-07-28 | 172.95 |
| 2016-07-27 | 174.61 |
| 2016-07-26 | 174.61 |
| 2016-07-25 | 174.61 |
| 2016-07-22 | 177.92 |
| 2016-07-21 | 172.95 |
| 2016-07-20 | 171.30 |
| 2016-07-19 | 169.65 |
| 2016-07-18 | 171.30 |
| 2016-07-15 | 172.95 |
| 2016-07-14 | 172.95 |
| 2016-07-13 | 177.92 |
| 2016-07-12 | 176.26 |
| 2016-07-11 | 176.26 |
| 2016-07-08 | 174.61 |
| 2016-07-07 | 176.26 |
| 2016-07-06 | 177.92 |
| 2016-07-05 | 176.26 |
| 2016-07-04 | 179.57 |
| 2016-06-30 | 179.57 |
| 2016-06-29 | 181.23 |
| 2016-06-28 | 181.23 |
| 2016-06-27 | 176.26 |
| 2016-06-24 | 167.99 |
| 2016-06-23 | 171.30 |
| 2016-06-22 | 167.99 |
| 2016-06-21 | 163.03 |
| 2016-06-20 | 161.38 |
| 2016-06-17 | 156.41 |
| 2016-06-16 | 154.76 |
| 2016-06-15 | 156.41 |
| 2016-06-14 | 153.10 |
| 2016-06-13 | 151.45 |
| 2016-06-10 | 151.45 |
| 2016-06-08 | 153.10 |
| 2016-06-07 | 158.07 |
| 2016-06-06 | 154.76 |
| 2016-06-03 | 156.41 |
| 2016-06-02 | 149.80 |
| 2016-06-01 | 151.45 |
| 2016-05-31 | 148.14 |
| 2016-05-30 | 149.80 |
| 2016-05-27 | 151.45 |
| 2016-05-26 | 149.80 |
| 2016-05-25 | 149.80 |
| 2016-05-24 | 149.80 |
| 2016-05-23 | 159.72 |
| 2016-05-20 | 163.86 |
| 2016-05-19 | 163.86 |
| 2016-05-18 | 162.30 |
| 2016-05-17 | 162.30 |
| 2016-05-16 | 154.54 |
| 2016-05-13 | 148.34 |
| 2016-05-12 | 149.89 |
| 2016-05-11 | 154.54 |
| 2016-05-10 | 149.89 |
| 2016-05-09 | 148.34 |
| 2016-05-06 | 148.34 |
| 2016-05-05 | 154.54 |
| 2016-05-04 | 148.34 |
| 2016-05-03 | 143.68 |
| 2016-04-29 | 139.02 |
| 2016-04-28 | 139.02 |
| 2016-04-27 | 142.13 |
| 2016-04-26 | 140.57 |
| 2016-04-25 | 145.23 |
| 2016-04-22 | 143.68 |
| 2016-04-21 | 146.78 |
| 2016-04-20 | 143.68 |
| 2016-04-19 | 146.78 |
| 2016-04-18 | 143.68 |
| 2016-04-15 | 146.78 |
| 2016-04-14 | 151.44 |
| 2016-04-13 | 146.78 |
| 2016-04-12 | 142.13 |
| 2016-04-11 | 140.57 |
| 2016-04-08 | 140.57 |
| 2016-04-07 | 145.23 |
| 2016-04-06 | 143.68 |
| 2016-04-05 | 139.02 |
| 2016-04-01 | 143.68 |
| 2016-03-31 | 145.23 |
| 2016-03-30 | 145.23 |
| 2016-03-29 | 143.68 |
| 2016-03-24 | 142.13 |
| 2016-03-23 | 142.13 |
| 2016-03-22 | 145.23 |
| 2016-03-21 | 149.89 |
| 2016-03-18 | 145.23 |
| 2016-03-17 | 146.78 |
| 2016-03-16 | 145.23 |
| 2016-03-15 | 145.23 |
| 2016-03-14 | 145.23 |
| 2016-03-11 | 140.57 |
| 2016-03-10 | 134.37 |
| 2016-03-09 | 139.02 |
| 2016-03-08 | 142.13 |
| 2016-03-07 | 145.23 |
| 2016-03-04 | 142.13 |
| 2016-03-03 | 134.37 |
| 2016-03-02 | 135.92 |
| 2016-03-01 | 123.50 |
| 2016-02-29 | 120.40 |
| 2016-02-26 | 120.40 |
| 2016-02-25 | 118.85 |
| 2016-02-24 | 117.29 |
| 2016-02-23 | 120.40 |
| 2016-02-22 | 125.05 |
| 2016-02-19 | 121.95 |
| 2016-02-18 | 121.95 |
| 2016-02-17 | 121.95 |
| 2016-02-16 | 121.95 |
| 2016-02-15 | 117.29 |
| 2016-02-12 | 107.98 |
| 2016-02-11 | 111.09 |
| 2016-02-05 | 117.29 |
| 2016-02-04 | 117.29 |
| 2016-02-03 | 114.19 |
| 2016-02-02 | 118.85 |
| 2016-02-01 | 117.29 |
| 2016-01-29 | 120.40 |
| 2016-01-28 | 111.09 |
| 2016-01-27 | 111.09 |
| 2016-01-26 | 111.09 |
| 2016-01-25 | 118.85 |
| 2016-01-22 | 114.19 |
| 2016-01-21 | 109.53 |
| 2016-01-20 | 118.85 |
| 2016-01-19 | 125.05 |
| 2016-01-18 | 115.74 |
| 2016-01-15 | 118.85 |
| 2016-01-14 | 126.61 |
| 2016-01-13 | 125.05 |
| 2016-01-12 | 126.61 |
| 2016-01-11 | 125.05 |
| 2016-01-08 | 135.92 |
| 2016-01-07 | 131.26 |
| 2016-01-06 | 143.68 |
| 2016-01-05 | 145.23 |
| 2016-01-04 | 145.23 |
| 2015-12-31 | 152.99 |
| 2015-12-30 | 151.44 |
| 2015-12-29 | 152.99 |
| 2015-12-28 | 151.44 |
| 2015-12-24 | 152.99 |
| 2015-12-23 | 156.10 |
| 2015-12-22 | 151.44 |
| 2015-12-21 | 156.10 |
| 2015-12-18 | 157.65 |
| 2015-12-17 | 159.20 |
| 2015-12-16 | 143.68 |
| 2015-12-15 | 142.13 |
| 2015-12-14 | 139.02 |
| 2015-12-11 | 137.47 |
| 2015-12-10 | 139.02 |
| 2015-12-09 | 156.10 |
| 2015-12-08 | 152.99 |
| 2015-12-07 | 157.65 |
| 2015-12-04 | 160.75 |
| 2015-12-03 | 163.86 |
| 2015-12-02 | 165.41 |
| 2015-12-01 | 162.30 |
| 2015-11-30 | 154.54 |
| 2015-11-27 | 157.65 |
| 2015-11-26 | 160.75 |
| 2015-11-25 | 162.30 |
| 2015-11-24 | 165.41 |
| 2015-11-23 | 162.30 |
| 2015-11-20 | 163.86 |
| 2015-11-19 | 163.86 |
| 2015-11-18 | 160.75 |
| 2015-11-17 | 157.65 |
| 2015-11-16 | 151.44 |
| 2015-11-13 | 157.65 |
| 2015-11-12 | 159.20 |
| 2015-11-11 | 157.65 |
| 2015-11-10 | 162.30 |
| 2015-11-09 | 170.06 |
| 2015-11-06 | 171.62 |
| 2015-11-05 | 166.96 |
| 2015-11-04 | 165.41 |
| 2015-11-03 | 165.41 |
| 2015-11-02 | 173.17 |
| 2015-10-30 | 168.51 |
| 2015-10-29 | 166.96 |
| 2015-10-28 | 171.62 |
| 2015-10-27 | 179.38 |
| 2015-10-26 | 176.27 |
| 2015-10-23 | 176.27 |
| 2015-10-22 | 179.38 |
| 2015-10-20 | 176.27 |
| 2015-10-19 | 170.06 |
| 2015-10-16 | 171.62 |
| 2015-10-15 | 157.65 |
| 2015-10-14 | 149.89 |
| 2015-10-13 | 159.20 |
| 2015-10-12 | 159.20 |
| 2015-10-09 | 151.44 |
| 2015-10-08 | 143.68 |
| 2015-10-07 | 145.23 |
| 2015-10-06 | 140.57 |
| 2015-10-05 | 140.57 |
| 2015-10-02 | 137.47 |
| 2015-09-30 | 125.05 |
| 2015-09-29 | 121.95 |
| 2015-09-25 | 129.71 |
| 2015-09-24 | 129.71 |
| 2015-09-23 | 126.61 |
| 2015-09-22 | 134.37 |
| 2015-09-21 | 140.57 |
| 2015-09-18 | 146.78 |
| 2015-09-17 | 121.95 |
| 2015-09-16 | 123.50 |
| 2015-09-15 | 115.74 |
| 2015-09-14 | 118.85 |
| 2015-09-11 | 120.09 |
| 2015-09-10 | 121.62 |
| 2015-09-09 | 124.67 |
| 2015-09-08 | 118.56 |
| 2015-09-07 | 110.92 |
| 2015-09-04 | 109.39 |
| 2015-09-02 | 117.03 |
| 2015-09-01 | 115.50 |
| 2015-08-31 | 120.09 |
| 2015-08-28 | 121.62 |
| 2015-08-27 | 118.56 |
| 2015-08-26 | 107.86 |
| 2015-08-25 | 110.92 |
| 2015-08-24 | 117.03 |
| 2015-08-21 | 139.96 |
| 2015-08-20 | 156.77 |
| 2015-08-19 | 150.65 |
| 2015-08-18 | 161.35 |
| 2015-08-17 | 161.35 |
| 2015-08-14 | 146.07 |
| 2015-08-13 | 124.67 |
| 2015-08-12 | 121.62 |
| 2015-08-11 | 129.26 |
| 2015-08-10 | 129.26 |
| 2015-08-07 | 132.31 |
| 2015-08-06 | 126.20 |
| 2015-08-05 | 118.56 |
| 2015-08-04 | 120.09 |
| 2015-08-03 | 120.09 |
| 2015-07-31 | 121.62 |
| 2015-07-30 | 123.14 |
| 2015-07-29 | 126.20 |
| 2015-07-28 | 121.62 |
| 2015-07-27 | 123.14 |
| 2015-07-24 | 135.37 |
| 2015-07-23 | 141.48 |
| 2015-07-22 | 139.96 |
| 2015-07-21 | 144.54 |
| 2015-07-20 | 144.54 |
| 2015-07-17 | 144.54 |
| 2015-07-16 | 139.96 |
| 2015-07-15 | 133.84 |
| 2015-07-14 | 139.96 |
| 2015-07-13 | 144.54 |
| 2015-07-10 | 135.37 |
| 2015-07-09 | 153.71 |
| 2015-07-08 | 98.69 |
| 2015-07-07 | 112.45 |
| 2015-07-06 | 127.73 |
| 2015-07-03 | 146.07 |
| 2015-07-02 | 150.65 |
| 2015-06-30 | 159.83 |
| 2015-06-29 | 152.18 |
| 2015-06-26 | 164.41 |
| 2015-06-25 | 165.94 |
| 2015-06-24 | 173.58 |
| 2015-06-23 | 173.58 |
| 2015-06-22 | 169.00 |
| 2015-06-19 | 179.69 |
| 2015-06-18 | 179.69 |
| 2015-06-17 | 182.75 |
| 2015-06-16 | 182.75 |
| 2015-06-15 | 188.86 |
| 2015-06-12 | 198.03 |
| 2015-06-11 | 190.39 |
| 2015-06-10 | 193.45 |
| 2015-06-09 | 199.56 |
| 2015-06-08 | 220.96 |
| 2015-06-05 | 222.49 |
| 2015-06-04 | 230.13 |
| 2015-06-03 | 225.55 |
| 2015-06-02 | 227.07 |
| 2015-06-01 | 265.28 |
| 2015-05-29 | 245.41 |
| 2015-05-28 | 230.13 |
| 2015-05-27 | 236.24 |
| 2015-05-26 | 230.13 |
| 2015-05-22 | 228.60 |
| 2015-05-21 | 213.32 |
| 2015-05-20 | 216.22 |
| 2015-05-19 | 206.07 |
| 2015-05-18 | 216.22 |
| 2015-05-15 | 184.31 |
| 2015-05-14 | 169.80 |
| 2015-05-13 | 162.55 |
| 2015-05-12 | 162.55 |
| 2015-05-11 | 158.20 |
| 2015-05-08 | 155.30 |
| 2015-05-07 | 140.79 |
| 2015-05-06 | 152.40 |
| 2015-05-05 | 164.00 |
| 2015-05-04 | 172.70 |
| 2015-04-30 | 152.40 |
| 2015-04-29 | 139.34 |
| 2015-04-28 | 140.79 |
| 2015-04-27 | 133.54 |
| 2015-04-24 | 129.19 |
| 2015-04-23 | 130.64 |
| 2015-04-22 | 130.64 |
| 2015-04-21 | 124.84 |
| 2015-04-20 | 121.93 |
| 2015-04-17 | 129.19 |
| 2015-04-16 | 126.29 |
| 2015-04-15 | 123.38 |
| 2015-04-14 | 124.84 |
| 2015-04-13 | 132.09 |
| 2015-04-10 | 119.03 |
| 2015-04-09 | 116.13 |
| 2015-04-08 | 110.33 |
| 2015-04-02 | 104.53 |
| 2015-04-01 | 100.18 |
| 2015-03-31 | 100.18 |
| 2015-03-30 | 100.18 |
| 2015-03-27 | 92.92 |
| 2015-03-26 | 88.57 |
| 2015-03-25 | 90.02 |
| 2015-03-24 | 92.92 |
| 2015-03-23 | 94.37 |
| 2015-03-20 | 92.92 |
| 2015-03-19 | 92.92 |
| 2015-03-18 | 91.47 |
| 2015-03-17 | 88.57 |
| 2015-03-16 | 88.57 |
| 2015-03-13 | 87.12 |
| 2015-03-12 | 87.12 |
| 2015-03-11 | 85.67 |
| 2015-03-10 | 84.22 |
| 2015-03-09 | 85.67 |
| 2015-03-06 | 84.22 |
| 2015-03-05 | 79.87 |
| 2015-03-04 | 78.42 |
| 2015-03-03 | 81.32 |
| 2015-03-02 | 84.22 |
| 2015-02-27 | 84.22 |
| 2015-02-26 | 84.22 |
| 2015-02-25 | 82.77 |
| 2015-02-24 | 79.87 |
| 2015-02-23 | 82.77 |
| 2015-02-18 | 79.87 |
| 2015-02-17 | 82.77 |
| 2015-02-16 | 81.32 |
| 2015-02-13 | 82.77 |
| 2015-02-12 | 78.42 |
| 2015-02-11 | 78.42 |
| 2015-02-10 | 78.42 |
| 2015-02-09 | 78.42 |
| 2015-02-06 | 79.87 |
| 2015-02-05 | 79.87 |
| 2015-02-04 | 79.87 |
| 2015-02-03 | 78.42 |
| 2015-02-02 | 79.87 |
| 2015-01-30 | 81.32 |
| 2015-01-29 | 79.87 |
| 2015-01-28 | 82.77 |
| 2015-01-27 | 79.87 |
| 2015-01-26 | 81.32 |
| 2015-01-23 | 81.32 |
| 2015-01-22 | 81.32 |
| 2015-01-21 | 82.77 |
| 2015-01-20 | 78.42 |
| 2015-01-19 | 75.52 |
| 2015-01-16 | 82.77 |
| 2015-01-15 | 81.32 |
| 2015-01-14 | 85.67 |
| 2015-01-13 | 84.22 |
| 2015-01-12 | 87.12 |
| 2015-01-09 | 91.47 |
| 2015-01-08 | 92.92 |
| 2015-01-07 | 91.47 |
| 2015-01-06 | 92.92 |
| 2015-01-05 | 97.27 |
| 2015-01-02 | 92.92 |
| 2014-12-31 | 78.42 |
| 2014-12-30 | 78.42 |
| 2014-12-29 | 78.42 |
| 2014-12-24 | 76.97 |
| 2014-12-23 | 78.42 |
| 2014-12-22 | 75.52 |
| 2014-12-19 | 76.97 |
| 2014-12-18 | 78.42 |
| 2014-12-17 | 79.87 |
| 2014-12-16 | 78.42 |
| 2014-12-15 | 81.32 |
| 2014-12-12 | 79.87 |
| 2014-12-11 | 81.32 |
| 2014-12-10 | 84.22 |
| 2014-12-09 | 81.32 |
| 2014-12-08 | 84.22 |
| 2014-12-05 | 87.12 |
| 2014-12-04 | 85.67 |
| 2014-12-03 | 85.67 |
| 2014-12-02 | 87.12 |
| 2014-12-01 | 85.67 |
| 2014-11-28 | 85.67 |
| 2014-11-27 | 84.22 |
| 2014-11-26 | 85.67 |
| 2014-11-25 | 85.67 |
| 2014-11-24 | 87.12 |
| 2014-11-21 | 78.42 |
| 2014-11-20 | 76.97 |
| 2014-11-19 | 75.52 |
| 2014-11-18 | 76.97 |
| 2014-11-17 | 79.87 |
| 2014-11-14 | 79.87 |
| 2014-11-13 | 79.87 |
| 2014-11-12 | 76.97 |
| 2014-11-11 | 81.32 |
| 2014-11-10 | 81.32 |
| 2014-11-07 | 78.42 |
| 2014-11-06 | 78.42 |
| 2014-11-05 | 76.97 |
| 2014-11-04 | 81.32 |
| 2014-11-03 | 81.32 |
| 2014-10-31 | 76.97 |
| 2014-10-30 | 76.97 |
| 2014-10-29 | 75.52 |
| 2014-10-28 | 75.52 |
| 2014-10-27 | 74.07 |
| 2014-10-24 | 75.52 |
| 2014-10-23 | 74.07 |
| 2014-10-22 | 75.52 |
| 2014-10-21 | 75.52 |
| 2014-10-20 | 72.62 |
| 2014-10-17 | 75.52 |
| 2014-10-16 | 78.42 |
| 2014-10-15 | 78.42 |
| 2014-10-14 | 78.42 |
| 2014-10-13 | 81.32 |
| 2014-10-10 | 79.87 |
| 2014-10-09 | 82.77 |
| 2014-10-08 | 82.77 |
| 2014-10-07 | 82.77 |
| 2014-10-06 | 84.22 |
| 2014-10-03 | 85.67 |
| 2014-09-30 | 81.32 |
| 2014-09-29 | 75.52 |
| 2014-09-26 | 85.67 |
| 2014-09-25 | 84.22 |
| 2014-09-24 | 85.67 |
| 2014-09-23 | 85.67 |
| 2014-09-22 | 84.22 |
| 2014-09-19 | 87.12 |
| 2014-09-18 | 85.67 |
| 2014-09-17 | 87.12 |
| 2014-09-16 | 88.57 |
| 2014-09-15 | 92.92 |
| 2014-09-12 | 91.47 |
| 2014-09-11 | 90.02 |
| 2014-09-10 | 88.57 |
| 2014-09-08 | 90.02 |
| 2014-09-05 | 92.92 |
| 2014-09-04 | 88.57 |
| 2014-09-03 | 94.37 |
| 2014-09-02 | 87.12 |
| 2014-09-01 | 90.02 |
| 2014-08-29 | 88.57 |
| 2014-08-28 | 92.92 |
| 2014-08-27 | 94.37 |
| 2014-08-26 | 95.82 |
| 2014-08-25 | 103.08 |
| 2014-08-22 | 108.88 |
| 2014-08-21 | 103.08 |
| 2014-08-20 | 105.98 |
| 2014-08-19 | 107.43 |
| 2014-08-18 | 104.53 |
| 2014-08-15 | 105.98 |
| 2014-08-14 | 101.63 |
| 2014-08-13 | 107.43 |
| 2014-08-12 | 103.08 |
| 2014-08-11 | 105.98 |
| 2014-08-08 | 100.18 |
| 2014-08-07 | 101.63 |
| 2014-08-06 | 100.18 |
| 2014-08-05 | 100.18 |
| 2014-08-04 | 104.53 |
| 2014-08-01 | 104.53 |
| 2014-07-31 | 108.88 |
| 2014-07-30 | 100.18 |
| 2014-07-29 | 107.43 |
| 2014-07-28 | 110.33 |
| 2014-07-25 | 110.33 |
| 2014-07-24 | 108.88 |
| 2014-07-23 | 107.43 |
| 2014-07-22 | 104.53 |
| 2014-07-21 | 101.63 |
| 2014-07-18 | 114.68 |
| 2014-07-17 | 111.78 |
| 2014-07-16 | 108.88 |
| 2014-07-15 | 103.08 |
| 2014-07-14 | 104.53 |
| 2014-07-11 | 85.67 |
| 2014-07-10 | 75.52 |
| 2014-07-09 | 75.52 |
| 2014-07-08 | 74.07 |
| 2014-07-07 | 76.97 |
| 2014-07-04 | 78.42 |
| 2014-07-03 | 69.71 |
| 2014-07-02 | 65.36 |
| 2014-06-30 | 61.01 |
| 2014-06-27 | 62.46 |
| 2014-06-26 | 61.01 |
| 2014-06-25 | 62.46 |
| 2014-06-24 | 61.01 |
| 2014-06-23 | 65.36 |
| 2014-06-20 | 66.81 |
| 2014-06-19 | 66.81 |
| 2014-06-18 | 68.26 |
| 2014-06-17 | 68.26 |
| 2014-06-16 | 69.71 |
| 2014-06-13 | 66.81 |
| 2014-06-12 | 69.71 |
| 2014-06-11 | 71.16 |
| 2014-06-10 | 68.26 |
| 2014-06-09 | 71.16 |
| 2014-06-06 | 71.16 |
| 2014-06-05 | 68.26 |
| 2014-06-04 | 69.71 |
| 2014-06-03 | 74.07 |
| 2014-05-30 | 71.16 |
| 2014-05-29 | 69.71 |
| 2014-05-28 | 71.16 |
| 2014-05-27 | 74.07 |
| 2014-05-26 | 74.07 |
| 2014-05-23 | 74.07 |
| 2014-05-22 | 71.16 |
| 2014-05-21 | 68.26 |
| 2014-05-20 | 71.16 |
| 2014-05-19 | 74.07 |
| 2014-05-16 | 74.07 |
| 2014-05-15 | 78.42 |
| 2014-05-14 | 79.87 |
| 2014-05-13 | 78.42 |
| 2014-05-12 | 74.07 |
| 2014-05-09 | 73.92 |
| 2014-05-08 | 73.92 |
| 2014-05-07 | 72.58 |
| 2014-05-05 | 79.27 |
| 2014-05-02 | 80.61 |
| 2014-04-30 | 76.60 |
| 2014-04-29 | 76.60 |
| 2014-04-28 | 76.60 |
| 2014-04-25 | 79.27 |
| 2014-04-24 | 83.29 |
| 2014-04-23 | 81.95 |
| 2014-04-22 | 79.27 |
| 2014-04-17 | 81.95 |
| 2014-04-16 | 80.61 |
| 2014-04-15 | 81.95 |
| 2014-04-14 | 84.62 |
| 2014-04-11 | 84.62 |
| 2014-04-10 | 88.64 |
| 2014-04-09 | 89.98 |
| 2014-04-08 | 89.98 |
| 2014-04-07 | 87.30 |
| 2014-04-04 | 89.98 |
| 2014-04-03 | 96.66 |
| 2014-04-02 | 91.31 |
| 2014-04-01 | 85.96 |
| 2014-03-31 | 87.30 |
| 2014-03-28 | 85.96 |
| 2014-03-27 | 83.29 |
| 2014-03-26 | 89.98 |
| 2014-03-25 | 91.31 |
| 2014-03-24 | 92.65 |
| 2014-03-21 | 92.65 |
| 2014-03-20 | 81.95 |
| 2014-03-19 | 84.62 |
| 2014-03-18 | 87.30 |
| 2014-03-17 | 87.30 |
| 2014-03-14 | 87.30 |
| 2014-03-13 | 93.99 |
| 2014-03-12 | 93.99 |
| 2014-03-11 | 98.00 |
| 2014-03-10 | 95.33 |
| 2014-03-07 | 98.00 |
| 2014-03-06 | 103.35 |
| 2014-03-05 | 100.68 |
| 2014-03-04 | 100.68 |
| 2014-03-03 | 99.34 |
| 2014-02-28 | 102.02 |
| 2014-02-27 | 100.68 |
| 2014-02-26 | 103.35 |
| 2014-02-25 | 100.68 |
| 2014-02-24 | 103.35 |
| 2014-02-21 | 108.71 |
| 2014-02-20 | 112.72 |
| 2014-02-19 | 115.39 |
| 2014-02-18 | 112.72 |
| 2014-02-17 | 115.39 |
| 2014-02-14 | 114.06 |
| 2014-02-13 | 114.06 |
| 2014-02-12 | 114.06 |
| 2014-02-11 | 107.37 |
| 2014-02-10 | 104.69 |
| 2014-02-07 | 103.35 |
| 2014-02-06 | 100.68 |
| 2014-02-05 | 98.00 |
| 2014-02-04 | 96.66 |
| 2014-01-30 | 104.69 |
| 2014-01-29 | 107.37 |
| 2014-01-28 | 108.71 |
| 2014-01-27 | 108.71 |
| 2014-01-24 | 112.72 |
| 2014-01-23 | 111.38 |
| 2014-01-22 | 114.06 |
| 2014-01-21 | 111.38 |
| 2014-01-20 | 111.38 |
| 2014-01-17 | 111.38 |
| 2014-01-16 | 112.72 |
| 2014-01-15 | 111.38 |
| 2014-01-14 | 110.04 |
| 2014-01-13 | 112.72 |
| 2014-01-10 | 116.73 |
| 2014-01-09 | 118.07 |
| 2014-01-08 | 116.73 |
| 2014-01-07 | 119.41 |
| 2014-01-06 | 112.72 |
| 2014-01-03 | 116.73 |
| 2014-01-02 | 118.07 |
| 2013-12-31 | 118.07 |
| 2013-12-30 | 114.06 |
| 2013-12-27 | 114.06 |
| 2013-12-24 | 116.73 |
| 2013-12-23 | 112.72 |
| 2013-12-20 | 119.41 |
| 2013-12-19 | 108.71 |
| 2013-12-18 | 110.04 |
| 2013-12-17 | 108.71 |
| 2013-12-16 | 112.72 |
| 2013-12-13 | 108.71 |
| 2013-12-12 | 107.37 |
| 2013-12-11 | 111.38 |
| 2013-12-10 | 112.72 |
| 2013-12-09 | 112.72 |
| 2013-12-06 | 112.72 |
| 2013-12-05 | 112.72 |
| 2013-12-04 | 114.06 |
| 2013-12-03 | 114.06 |
| 2013-12-02 | 114.06 |
| 2013-11-29 | 111.38 |
| 2013-11-28 | 114.06 |
| 2013-11-27 | 114.06 |
| 2013-11-26 | 112.72 |
| 2013-11-25 | 111.38 |
| 2013-11-22 | 116.73 |
| 2013-11-21 | 116.73 |
| 2013-11-20 | 116.73 |
| 2013-11-19 | 118.07 |
| 2013-11-18 | 120.75 |
| 2013-11-15 | 115.39 |
| 2013-11-14 | 112.72 |
| 2013-11-13 | 112.72 |
| 2013-11-12 | 114.06 |
| 2013-11-11 | 114.06 |
| 2013-11-08 | 114.06 |
| 2013-11-07 | 116.73 |
| 2013-11-06 | 118.07 |
| 2013-11-05 | 116.73 |
| 2013-11-04 | 116.73 |
| 2013-11-01 | 114.06 |
| 2013-10-31 | 112.72 |
| 2013-10-30 | 111.38 |
| 2013-10-29 | 104.69 |
| 2013-10-28 | 104.69 |
| 2013-10-25 | 107.37 |
| 2013-10-24 | 108.71 |
| 2013-10-23 | 110.04 |
| 2013-10-22 | 116.73 |
| 2013-10-21 | 116.73 |
| 2013-10-18 | 116.73 |
| 2013-10-17 | 115.39 |
| 2013-10-16 | 115.39 |
| 2013-10-15 | 116.73 |
| 2013-10-11 | 119.41 |
| 2013-10-10 | 118.07 |
| 2013-10-09 | 118.07 |
| 2013-10-08 | 118.07 |
| 2013-10-07 | 111.38 |
| 2013-10-04 | 111.38 |
| 2013-10-03 | 111.38 |
| 2013-10-02 | 111.38 |
| 2013-09-30 | 111.38 |
| 2013-09-27 | 114.06 |
| 2013-09-26 | 110.04 |
| 2013-09-25 | 112.72 |
| 2013-09-24 | 112.72 |
| 2013-09-23 | 115.39 |
| 2013-09-19 | 115.39 |
| 2013-09-18 | 114.06 |
| 2013-09-17 | 118.07 |
| 2013-09-16 | 120.75 |
| 2013-09-13 | 118.07 |
| 2013-09-12 | 119.41 |
| 2013-09-11 | 118.07 |
| 2013-09-10 | 119.41 |
| 2013-09-09 | 119.41 |
| 2013-09-06 | 112.72 |
| 2013-09-05 | 114.06 |
| 2013-09-04 | 114.06 |
| 2013-09-03 | 114.06 |
| 2013-09-02 | 115.39 |
| 2013-08-30 | 116.73 |
| 2013-08-29 | 118.07 |
| 2013-08-28 | 112.72 |
| 2013-08-27 | 115.39 |
| 2013-08-26 | 116.73 |
| 2013-08-23 | 108.71 |
| 2013-08-22 | 111.38 |
| 2013-08-21 | 110.04 |
| 2013-08-20 | 107.37 |
| 2013-08-19 | 114.06 |
| 2013-08-16 | 114.06 |
| 2013-08-15 | 119.41 |
| 2013-08-13 | 122.08 |
| 2013-08-12 | 122.08 |
| 2013-08-09 | 120.75 |
| 2013-08-08 | 114.06 |
| 2013-08-07 | 106.03 |
| 2013-08-06 | 106.03 |
| 2013-08-05 | 107.37 |
| 2013-08-02 | 110.04 |
| 2013-08-01 | 110.04 |
| 2013-07-31 | 110.04 |
| 2013-07-30 | 107.37 |
| 2013-07-29 | 108.71 |
| 2013-07-26 | 111.38 |
| 2013-07-25 | 110.04 |
| 2013-07-24 | 106.03 |
| 2013-07-23 | 103.35 |
| 2013-07-22 | 98.00 |
| 2013-07-19 | 98.00 |
| 2013-07-18 | 95.33 |
| 2013-07-17 | 93.99 |
| 2013-07-16 | 93.99 |
| 2013-07-15 | 89.98 |
| 2013-07-12 | 87.30 |
| 2013-07-11 | 88.64 |
| 2013-07-10 | 84.62 |
| 2013-07-09 | 84.62 |
| 2013-07-08 | 85.96 |
| 2013-07-05 | 89.98 |
| 2013-07-04 | 83.29 |
| 2013-07-03 | 80.61 |
| 2013-07-02 | 85.96 |
| 2013-06-28 | 87.30 |
| 2013-06-27 | 79.27 |
| 2013-06-26 | 81.95 |
| 2013-06-25 | 77.93 |
| 2013-06-24 | 81.95 |
| 2013-06-21 | 93.99 |
| 2013-06-20 | 83.29 |
| 2013-06-19 | 85.96 |
| 2013-06-18 | 87.30 |
| 2013-06-17 | 87.30 |
| 2013-06-14 | 84.62 |
| 2013-06-13 | 81.95 |
| 2013-06-11 | 88.64 |
| 2013-06-10 | 93.99 |
| 2013-06-07 | 93.99 |
| 2013-06-06 | 93.99 |
| 2013-06-05 | 95.33 |
| 2013-06-04 | 87.30 |
| 2013-06-03 | 83.29 |
| 2013-05-31 | 89.98 |
| 2013-05-30 | 91.31 |
| 2013-05-29 | 95.33 |
| 2013-05-28 | 95.33 |
| 2013-05-27 | 93.99 |
| 2013-05-24 | 95.33 |
| 2013-05-23 | 93.99 |
| 2013-05-22 | 95.33 |
| 2013-05-21 | 102.02 |
| 2013-05-20 | 106.03 |
| 2013-05-16 | 100.00 |
| 2013-05-15 | 97.80 |
| 2013-05-14 | 95.60 |
| 2013-05-13 | 97.80 |
| 2013-05-10 | 98.90 |
| 2013-05-09 | 101.10 |
| 2013-05-08 | 102.20 |
| 2013-05-07 | 103.30 |
| 2013-05-06 | 100.00 |
| 2013-05-03 | 100.00 |
| 2013-05-02 | 100.00 |
| 2013-04-30 | 95.60 |
| 2013-04-29 | 93.41 |
| 2013-04-26 | 87.91 |
| 2013-04-25 | 89.01 |
| 2013-04-24 | 90.11 |
| 2013-04-23 | 86.81 |
| 2013-04-22 | 89.01 |
| 2013-04-19 | 85.71 |
| 2013-04-18 | 80.22 |
| 2013-04-17 | 81.32 |
| 2013-04-16 | 80.22 |
| 2013-04-15 | 81.32 |
| 2013-04-12 | 82.42 |
| 2013-04-11 | 83.52 |
| 2013-04-10 | 84.62 |
| 2013-04-09 | 86.81 |
| 2013-04-08 | 79.12 |
| 2013-04-05 | 76.92 |
| 2013-04-03 | 82.42 |
| 2013-04-02 | 80.22 |
| 2013-03-28 | 82.42 |
| 2013-03-27 | 84.62 |
| 2013-03-26 | 85.71 |
| 2013-03-25 | 83.52 |
| 2013-03-22 | 68.13 |
| 2013-03-21 | 62.64 |
| 2013-03-20 | 61.54 |
| 2013-03-19 | 53.85 |
| 2013-03-18 | 53.85 |
| 2013-03-15 | 56.04 |
| 2013-03-14 | 56.04 |
| 2013-03-13 | 53.85 |
| 2013-03-12 | 61.54 |
| 2013-03-11 | 64.84 |
| 2013-03-08 | 65.93 |
| 2013-03-07 | 65.93 |
| 2013-03-06 | 67.03 |
| 2013-03-05 | 62.64 |
| 2013-03-04 | 61.54 |
| 2013-03-01 | 71.43 |
| 2013-02-28 | 73.63 |
| 2013-02-27 | 62.64 |
| 2013-02-26 | 62.64 |
| 2013-02-25 | 64.84 |
| 2013-02-22 | 67.03 |
| 2013-02-21 | 64.84 |
| 2013-02-20 | 67.03 |
| 2013-02-19 | 67.03 |
| 2013-02-18 | 69.23 |
| 2013-02-15 | 72.53 |
| 2013-02-14 | 68.13 |
| 2013-02-08 | 65.93 |
| 2013-02-07 | 61.54 |
| 2013-02-06 | 70.33 |
| 2013-02-05 | 68.13 |
| 2013-02-04 | 73.63 |
| 2013-02-01 | 72.53 |
| 2013-01-31 | 72.53 |
| 2013-01-30 | 74.73 |
| 2013-01-29 | 74.73 |
| 2013-01-28 | 74.73 |
| 2013-01-25 | 74.73 |
| 2013-01-24 | 81.32 |
| 2013-01-23 | 84.62 |
| 2013-01-22 | 86.81 |
| 2013-01-21 | 87.91 |
| 2013-01-18 | 82.42 |
| 2013-01-17 | 79.12 |
| 2013-01-16 | 83.52 |
| 2013-01-15 | 84.62 |
| 2013-01-14 | 84.62 |
| 2013-01-11 | 73.63 |
| 2013-01-10 | 80.22 |
| 2013-01-09 | 74.73 |
| 2013-01-08 | 73.63 |
| 2013-01-07 | 80.22 |
| 2013-01-04 | 74.73 |
| 2013-01-03 | 76.92 |
| 2013-01-02 | 65.93 |
| 2012-12-31 | 60.44 |
| 2012-12-28 | 53.85 |
| 2012-12-27 | 52.75 |
| 2012-12-24 | 48.35 |
| 2012-12-21 | 49.45 |
| 2012-12-20 | 48.35 |
| 2012-12-19 | 47.25 |
| 2012-12-18 | 47.25 |
| 2012-12-17 | 47.25 |
| 2012-12-14 | 50.55 |
| 2012-12-13 | 47.25 |
| 2012-12-12 | 50.55 |
| 2012-12-11 | 48.35 |
| 2012-12-10 | 52.75 |
| 2012-12-07 | 48.35 |
| 2012-12-06 | 47.25 |
| 2012-12-05 | 50.55 |
| 2012-12-04 | 39.56 |
| 2012-12-03 | 39.56 |
| 2012-11-30 | 42.86 |
| 2012-11-29 | 39.56 |
| 2012-11-28 | 35.16 |
| 2012-11-27 | 36.26 |
| 2012-11-26 | 35.16 |
| 2012-11-23 | 35.16 |
| 2012-11-22 | 32.97 |
| 2012-11-21 | 31.87 |
| 2012-11-20 | 30.77 |
| 2012-11-19 | 28.57 |
| 2012-11-16 | 30.77 |
| 2012-11-15 | 27.47 |
| 2012-11-14 | 30.77 |
| 2012-11-13 | 26.37 |
| 2012-11-12 | 29.67 |
| 2012-11-09 | 31.87 |
| 2012-11-08 | 32.97 |
| 2012-11-07 | 37.36 |
| 2012-11-06 | 36.26 |
| 2012-11-05 | 34.07 |
| 2012-11-02 | 36.26 |
| 2012-11-01 | 28.57 |
| 2012-10-31 | 17.58 |
| 2012-10-30 | 15.38 |
| 2012-10-29 | 14.29 |
| 2012-10-26 | 15.38 |
| 2012-10-25 | 18.68 |
| 2012-10-24 | 19.78 |
| 2012-10-22 | 16.48 |
| 2012-10-19 | 14.29 |
| 2012-10-18 | 14.29 |
| 2012-10-17 | 12.09 |
| 2012-10-16 | 13.19 |
| 2012-10-15 | 10.99 |
| 2012-10-12 | 13.19 |
| 2012-10-11 | 8.79 |
| 2012-10-10 | 7.69 |
| 2012-10-09 | 7.69 |
| 2012-10-08 | 7.69 |
| 2012-10-05 | 7.69 |
| 2012-10-04 | 7.69 |
| 2012-10-03 | 6.59 |
| 2012-09-28 | 8.79 |
| 2012-09-27 | 6.59 |
| 2012-09-26 | 4.40 |
| 2012-09-25 | 8.79 |
| 2012-09-24 | 4.40 |
| 2012-09-21 | 7.69 |
| 2012-09-20 | 5.49 |
| 2012-09-19 | 6.59 |
| 2012-09-18 | 6.59 |
| 2012-09-17 | 6.59 |
| 2012-09-14 | 8.79 |
| 2012-09-13 | 6.59 |
| 2012-09-12 | 4.40 |
| 2012-09-11 | 4.40 |
| 2012-09-10 | 4.40 |
| 2012-09-07 | 6.59 |
| 2012-09-06 | 1.10 |
| 2012-09-05 | 2.20 |
| 2012-09-04 | 3.30 |
| 2012-09-03 | 5.49 |
| 2012-08-31 | 6.59 |
| 2012-08-30 | 4.40 |
| 2012-08-29 | 6.59 |
| 2012-08-28 | 7.69 |
| 2012-08-27 | 7.69 |
| 2012-08-24 | 7.69 |
| 2012-08-23 | 10.99 |
| 2012-08-22 | 9.89 |
| 2012-08-21 | 9.89 |
| 2012-08-20 | 9.89 |
| 2012-08-17 | 9.89 |
| 2012-08-16 | 7.69 |
| 2012-08-15 | 7.69 |
| 2012-08-14 | 7.69 |
| 2012-08-13 | 9.89 |
| 2012-08-10 | 9.89 |
| 2012-08-09 | 10.99 |
| 2012-08-08 | 10.99 |
| 2012-08-07 | 12.09 |
| 2012-08-06 | 10.99 |
| 2012-08-03 | 8.79 |
| 2012-08-02 | 8.79 |
| 2012-08-01 | 9.89 |
| 2012-07-31 | 10.99 |
| 2012-07-30 | 9.89 |
| 2012-07-27 | 8.79 |
| 2012-07-26 | 8.79 |
| 2012-07-25 | 7.69 |
| 2012-07-24 | 10.99 |
| 2012-07-23 | 10.99 |
| 2012-07-20 | 10.99 |
| 2012-07-19 | 13.19 |
| 2012-07-18 | 17.58 |
| 2012-07-17 | 17.58 |
| 2012-07-16 | 17.58 |
| 2012-07-13 | 17.58 |
| 2012-07-12 | 17.58 |
| 2012-07-11 | 17.58 |
| 2012-07-10 | 17.58 |
| 2012-07-09 | 18.68 |
| 2012-07-06 | 20.88 |
| 2012-07-05 | 17.58 |
| 2012-07-04 | 16.48 |
| 2012-07-03 | 14.29 |
| 2012-06-29 | 14.29 |
| 2012-06-28 | 10.99 |
| 2012-06-27 | 15.38 |
| 2012-06-26 | 12.09 |
| 2012-06-25 | 10.99 |
| 2012-06-22 | 12.09 |
| 2012-06-21 | 7.69 |
| 2012-06-20 | 9.89 |
| 2012-06-19 | 13.19 |
| 2012-06-18 | 12.09 |
| 2012-06-15 | 13.19 |
| 2012-06-14 | 9.89 |
| 2012-06-13 | 12.09 |
| 2012-06-12 | 13.19 |
| 2012-06-11 | 6.59 |
| 2012-06-08 | 1.10 |
| 2012-06-07 | 0.00 |
| 2012-06-06 | 2.20 |
| 2012-06-05 | 0.00 |
| 2012-06-04 | 1.10 |
| 2012-06-01 | 3.30 |
| 2012-05-31 | 6.59 |
| 2012-05-30 | 4.40 |
| 2012-05-29 | 5.49 |
| 2012-05-28 | 0.00 |
| 2012-05-25 | 0.00 |
| 2012-05-24 | 0.00 |
| 2012-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy