Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08221 | 2002-07-15 | 2010-05-13 | 2010-05-14 | |
| HK Main | 00950 | 2010-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0950 % |
|---|---|
| 2025-10-08 | -16.96 |
| 2025-10-06 | -20.10 |
| 2025-10-03 | -18.71 |
| 2025-10-02 | -21.85 |
| 2025-09-30 | -23.94 |
| 2025-09-29 | -20.10 |
| 2025-09-26 | -19.76 |
| 2025-09-25 | -19.76 |
| 2025-09-24 | -19.76 |
| 2025-09-23 | -15.22 |
| 2025-09-22 | -16.96 |
| 2025-09-19 | -13.48 |
| 2025-09-18 | -12.43 |
| 2025-09-17 | -9.29 |
| 2025-09-16 | -15.22 |
| 2025-09-15 | -11.73 |
| 2025-09-12 | -29.87 |
| 2025-09-11 | -30.29 |
| 2025-09-10 | -26.15 |
| 2025-09-09 | -27.88 |
| 2025-09-08 | -25.46 |
| 2025-09-05 | -23.39 |
| 2025-09-04 | -26.84 |
| 2025-09-03 | -20.97 |
| 2025-09-02 | -26.15 |
| 2025-09-01 | -27.19 |
| 2025-08-29 | -37.54 |
| 2025-08-28 | -38.92 |
| 2025-08-27 | -38.23 |
| 2025-08-26 | -30.98 |
| 2025-08-25 | -30.29 |
| 2025-08-22 | -36.16 |
| 2025-08-21 | -34.09 |
| 2025-08-20 | -35.12 |
| 2025-08-19 | -31.67 |
| 2025-08-18 | -22.70 |
| 2025-08-15 | -25.81 |
| 2025-08-14 | -29.26 |
| 2025-08-13 | -33.40 |
| 2025-08-12 | -34.43 |
| 2025-08-11 | -34.78 |
| 2025-08-08 | -40.64 |
| 2025-08-07 | -39.26 |
| 2025-08-06 | -36.16 |
| 2025-08-05 | -36.85 |
| 2025-08-04 | -35.81 |
| 2025-08-01 | -40.30 |
| 2025-07-31 | -31.33 |
| 2025-07-30 | -37.19 |
| 2025-07-29 | -43.41 |
| 2025-07-28 | -44.10 |
| 2025-07-25 | -44.44 |
| 2025-07-24 | -45.82 |
| 2025-07-23 | -44.79 |
| 2025-07-22 | -44.79 |
| 2025-07-21 | -44.10 |
| 2025-07-18 | -44.79 |
| 2025-07-17 | -47.55 |
| 2025-07-16 | -49.96 |
| 2025-07-15 | -49.62 |
| 2025-07-14 | -49.96 |
| 2025-07-11 | -49.96 |
| 2025-07-10 | -49.62 |
| 2025-07-09 | -49.62 |
| 2025-07-08 | -51.34 |
| 2025-07-07 | -51.34 |
| 2025-07-04 | -51.34 |
| 2025-07-03 | -51.00 |
| 2025-07-02 | -51.34 |
| 2025-06-30 | -50.31 |
| 2025-06-27 | -50.31 |
| 2025-06-26 | -50.31 |
| 2025-06-25 | -50.65 |
| 2025-06-24 | -51.34 |
| 2025-06-23 | -50.65 |
| 2025-06-20 | -51.00 |
| 2025-06-19 | -51.00 |
| 2025-06-18 | -49.96 |
| 2025-06-17 | -47.89 |
| 2025-06-16 | -45.48 |
| 2025-06-13 | -46.51 |
| 2025-06-12 | -43.75 |
| 2025-06-11 | -46.17 |
| 2025-06-10 | -47.20 |
| 2025-06-09 | -47.89 |
| 2025-06-06 | -50.65 |
| 2025-06-05 | -50.65 |
| 2025-06-04 | -50.31 |
| 2025-06-03 | -50.65 |
| 2025-06-02 | -50.31 |
| 2025-05-30 | -48.93 |
| 2025-05-29 | -48.58 |
| 2025-05-28 | -51.34 |
| 2025-05-27 | -51.51 |
| 2025-05-26 | -51.85 |
| 2025-05-23 | -50.84 |
| 2025-05-22 | -50.84 |
| 2025-05-21 | -50.84 |
| 2025-05-20 | -52.19 |
| 2025-05-19 | -52.87 |
| 2025-05-16 | -52.87 |
| 2025-05-15 | -54.57 |
| 2025-05-14 | -55.24 |
| 2025-05-13 | -55.24 |
| 2025-05-12 | -55.24 |
| 2025-05-09 | -55.24 |
| 2025-05-08 | -55.24 |
| 2025-05-07 | -55.24 |
| 2025-05-06 | -54.91 |
| 2025-05-02 | -53.89 |
| 2025-04-30 | -54.91 |
| 2025-04-29 | -54.57 |
| 2025-04-28 | -54.91 |
| 2025-04-25 | -54.91 |
| 2025-04-24 | -55.24 |
| 2025-04-23 | -55.24 |
| 2025-04-22 | -55.58 |
| 2025-04-17 | -56.60 |
| 2025-04-16 | -55.92 |
| 2025-04-15 | -55.92 |
| 2025-04-14 | -55.92 |
| 2025-04-11 | -58.64 |
| 2025-04-10 | -57.28 |
| 2025-04-09 | -58.64 |
| 2025-04-08 | -57.62 |
| 2025-04-07 | -57.62 |
| 2025-04-03 | -52.53 |
| 2025-04-02 | -51.51 |
| 2025-04-01 | -50.84 |
| 2025-03-31 | -50.84 |
| 2025-03-28 | -49.82 |
| 2025-03-27 | -49.48 |
| 2025-03-26 | -51.85 |
| 2025-03-25 | -50.50 |
| 2025-03-24 | -50.84 |
| 2025-03-21 | -50.16 |
| 2025-03-20 | -48.80 |
| 2025-03-19 | -54.23 |
| 2025-03-18 | -52.87 |
| 2025-03-17 | -53.89 |
| 2025-03-14 | -54.57 |
| 2025-03-13 | -57.62 |
| 2025-03-12 | -57.62 |
| 2025-03-11 | -56.94 |
| 2025-03-10 | -57.28 |
| 2025-03-07 | -55.24 |
| 2025-03-06 | -55.58 |
| 2025-03-05 | -54.91 |
| 2025-03-04 | -57.28 |
| 2025-03-03 | -56.94 |
| 2025-02-28 | -56.94 |
| 2025-02-27 | -56.60 |
| 2025-02-26 | -57.28 |
| 2025-02-25 | -57.96 |
| 2025-02-24 | -56.26 |
| 2025-02-21 | -56.94 |
| 2025-02-20 | -55.92 |
| 2025-02-19 | -55.24 |
| 2025-02-18 | -54.23 |
| 2025-02-17 | -57.96 |
| 2025-02-14 | -56.60 |
| 2025-02-13 | -59.31 |
| 2025-02-12 | -59.31 |
| 2025-02-11 | -59.31 |
| 2025-02-10 | -59.65 |
| 2025-02-07 | -59.31 |
| 2025-02-06 | -58.97 |
| 2025-02-05 | -59.31 |
| 2025-02-04 | -56.60 |
| 2025-02-03 | -56.60 |
| 2025-01-28 | -58.30 |
| 2025-01-27 | -58.97 |
| 2025-01-24 | -57.62 |
| 2025-01-23 | -58.64 |
| 2025-01-22 | -58.30 |
| 2025-01-21 | -58.30 |
| 2025-01-20 | -57.62 |
| 2025-01-17 | -57.62 |
| 2025-01-16 | -57.62 |
| 2025-01-15 | -55.92 |
| 2025-01-14 | -56.94 |
| 2025-01-13 | -56.94 |
| 2025-01-10 | -56.60 |
| 2025-01-09 | -55.58 |
| 2025-01-08 | -55.24 |
| 2025-01-07 | -55.24 |
| 2025-01-06 | -52.53 |
| 2025-01-03 | -51.85 |
| 2025-01-02 | -51.18 |
| 2024-12-31 | -51.85 |
| 2024-12-30 | -50.84 |
| 2024-12-27 | -51.51 |
| 2024-12-24 | -51.18 |
| 2024-12-23 | -53.21 |
| 2024-12-20 | -52.87 |
| 2024-12-19 | -54.23 |
| 2024-12-18 | -53.21 |
| 2024-12-17 | -52.87 |
| 2024-12-16 | -52.53 |
| 2024-12-13 | -53.21 |
| 2024-12-12 | -52.87 |
| 2024-12-11 | -57.96 |
| 2024-12-10 | -58.30 |
| 2024-12-09 | -58.97 |
| 2024-12-06 | -58.97 |
| 2024-12-05 | -59.31 |
| 2024-12-04 | -59.31 |
| 2024-12-03 | -59.65 |
| 2024-12-02 | -58.97 |
| 2024-11-29 | -59.65 |
| 2024-11-28 | -58.64 |
| 2024-11-27 | -59.31 |
| 2024-11-26 | -59.31 |
| 2024-11-25 | -60.33 |
| 2024-11-22 | -58.64 |
| 2024-11-21 | -58.30 |
| 2024-11-20 | -58.30 |
| 2024-11-19 | -57.28 |
| 2024-11-18 | -57.28 |
| 2024-11-15 | -56.60 |
| 2024-11-14 | -56.60 |
| 2024-11-13 | -56.60 |
| 2024-11-12 | -58.30 |
| 2024-11-11 | -57.62 |
| 2024-11-08 | -57.62 |
| 2024-11-07 | -58.30 |
| 2024-11-06 | -58.30 |
| 2024-11-05 | -57.28 |
| 2024-11-04 | -57.28 |
| 2024-11-01 | -57.62 |
| 2024-10-31 | -59.31 |
| 2024-10-30 | -58.97 |
| 2024-10-29 | -58.64 |
| 2024-10-28 | -58.30 |
| 2024-10-25 | -58.30 |
| 2024-10-24 | -57.62 |
| 2024-10-23 | -57.28 |
| 2024-10-22 | -57.28 |
| 2024-10-21 | -57.96 |
| 2024-10-18 | -56.60 |
| 2024-10-17 | -57.28 |
| 2024-10-16 | -57.96 |
| 2024-10-15 | -58.64 |
| 2024-10-14 | -58.64 |
| 2024-10-10 | -55.92 |
| 2024-10-09 | -53.89 |
| 2024-10-08 | -52.53 |
| 2024-10-07 | -46.77 |
| 2024-10-04 | -51.51 |
| 2024-10-03 | -51.51 |
| 2024-10-02 | -54.57 |
| 2024-09-30 | -56.94 |
| 2024-09-27 | -59.65 |
| 2024-09-26 | -59.65 |
| 2024-09-25 | -60.67 |
| 2024-09-24 | -59.31 |
| 2024-09-23 | -61.35 |
| 2024-09-20 | -59.99 |
| 2024-09-19 | -59.99 |
| 2024-09-17 | -59.99 |
| 2024-09-16 | -60.33 |
| 2024-09-13 | -59.65 |
| 2024-09-12 | -59.99 |
| 2024-09-11 | -59.99 |
| 2024-09-10 | -59.99 |
| 2024-09-09 | -59.99 |
| 2024-09-05 | -59.66 |
| 2024-09-04 | -58.66 |
| 2024-09-03 | -58.66 |
| 2024-09-02 | -58.66 |
| 2024-08-30 | -58.66 |
| 2024-08-29 | -59.99 |
| 2024-08-28 | -59.99 |
| 2024-08-27 | -59.99 |
| 2024-08-26 | -59.32 |
| 2024-08-23 | -58.99 |
| 2024-08-22 | -59.99 |
| 2024-08-21 | -61.66 |
| 2024-08-20 | -60.66 |
| 2024-08-19 | -60.32 |
| 2024-08-16 | -60.66 |
| 2024-08-15 | -58.99 |
| 2024-08-14 | -58.99 |
| 2024-08-13 | -58.99 |
| 2024-08-12 | -58.99 |
| 2024-08-09 | -58.32 |
| 2024-08-08 | -58.66 |
| 2024-08-07 | -58.66 |
| 2024-08-06 | -58.99 |
| 2024-08-05 | -61.66 |
| 2024-08-02 | -63.99 |
| 2024-08-01 | -63.99 |
| 2024-07-31 | -63.66 |
| 2024-07-30 | -63.33 |
| 2024-07-29 | -62.33 |
| 2024-07-26 | -62.33 |
| 2024-07-25 | -62.33 |
| 2024-07-24 | -62.33 |
| 2024-07-23 | -62.33 |
| 2024-07-22 | -62.33 |
| 2024-07-19 | -62.33 |
| 2024-07-18 | -62.99 |
| 2024-07-17 | -61.99 |
| 2024-07-16 | -61.99 |
| 2024-07-15 | -61.32 |
| 2024-07-12 | -61.32 |
| 2024-07-11 | -61.32 |
| 2024-07-10 | -61.66 |
| 2024-07-09 | -61.99 |
| 2024-07-08 | -61.32 |
| 2024-07-05 | -62.33 |
| 2024-07-04 | -62.33 |
| 2024-07-03 | -61.66 |
| 2024-07-02 | -60.99 |
| 2024-06-28 | -59.66 |
| 2024-06-27 | -59.99 |
| 2024-06-26 | -60.99 |
| 2024-06-25 | -61.66 |
| 2024-06-24 | -60.99 |
| 2024-06-21 | -59.99 |
| 2024-06-20 | -59.99 |
| 2024-06-19 | -59.99 |
| 2024-06-18 | -59.32 |
| 2024-06-17 | -61.99 |
| 2024-06-14 | -59.99 |
| 2024-06-13 | -60.32 |
| 2024-06-12 | -59.66 |
| 2024-06-11 | -59.66 |
| 2024-06-07 | -59.32 |
| 2024-06-06 | -59.32 |
| 2024-06-05 | -59.99 |
| 2024-06-04 | -59.99 |
| 2024-06-03 | -58.66 |
| 2024-05-31 | -58.66 |
| 2024-05-30 | -58.66 |
| 2024-05-29 | -60.66 |
| 2024-05-28 | -60.99 |
| 2024-05-27 | -61.32 |
| 2024-05-24 | -61.32 |
| 2024-05-23 | -61.66 |
| 2024-05-22 | -61.66 |
| 2024-05-21 | -61.66 |
| 2024-05-20 | -61.66 |
| 2024-05-17 | -61.99 |
| 2024-05-16 | -61.66 |
| 2024-05-14 | -61.66 |
| 2024-05-13 | -61.99 |
| 2024-05-10 | -61.99 |
| 2024-05-09 | -61.99 |
| 2024-05-08 | -62.65 |
| 2024-05-07 | -60.99 |
| 2024-05-06 | -60.99 |
| 2024-05-03 | -60.99 |
| 2024-05-02 | -61.99 |
| 2024-04-30 | -63.31 |
| 2024-04-29 | -64.63 |
| 2024-04-26 | -64.30 |
| 2024-04-25 | -63.97 |
| 2024-04-24 | -61.99 |
| 2024-04-23 | -61.66 |
| 2024-04-22 | -61.66 |
| 2024-04-19 | -61.66 |
| 2024-04-18 | -61.66 |
| 2024-04-17 | -61.66 |
| 2024-04-16 | -61.66 |
| 2024-04-15 | -61.66 |
| 2024-04-12 | -60.99 |
| 2024-04-11 | -60.99 |
| 2024-04-10 | -60.99 |
| 2024-04-09 | -61.32 |
| 2024-04-08 | -61.32 |
| 2024-04-05 | -59.01 |
| 2024-04-03 | -60.33 |
| 2024-04-02 | -59.34 |
| 2024-03-28 | -60.66 |
| 2024-03-27 | -60.00 |
| 2024-03-26 | -58.68 |
| 2024-03-25 | -58.68 |
| 2024-03-22 | -58.02 |
| 2024-03-21 | -58.02 |
| 2024-03-20 | -58.35 |
| 2024-03-19 | -57.69 |
| 2024-03-18 | -58.68 |
| 2024-03-15 | -57.03 |
| 2024-03-14 | -56.04 |
| 2024-03-13 | -55.37 |
| 2024-03-12 | -57.36 |
| 2024-03-11 | -57.36 |
| 2024-03-08 | -57.36 |
| 2024-03-07 | -57.36 |
| 2024-03-06 | -57.36 |
| 2024-03-05 | -55.71 |
| 2024-03-04 | -55.37 |
| 2024-03-01 | -55.37 |
| 2024-02-29 | -57.03 |
| 2024-02-28 | -57.03 |
| 2024-02-27 | -56.70 |
| 2024-02-26 | -56.70 |
| 2024-02-23 | -57.03 |
| 2024-02-22 | -57.03 |
| 2024-02-21 | -58.02 |
| 2024-02-20 | -55.37 |
| 2024-02-19 | -55.37 |
| 2024-02-16 | -54.38 |
| 2024-02-15 | -55.04 |
| 2024-02-14 | -54.05 |
| 2024-02-09 | -54.05 |
| 2024-02-08 | -54.05 |
| 2024-02-07 | -53.39 |
| 2024-02-06 | -52.73 |
| 2024-02-05 | -55.37 |
| 2024-02-02 | -57.03 |
| 2024-02-01 | -54.71 |
| 2024-01-31 | -54.38 |
| 2024-01-30 | -52.07 |
| 2024-01-29 | -51.41 |
| 2024-01-26 | -52.07 |
| 2024-01-25 | -52.40 |
| 2024-01-24 | -52.07 |
| 2024-01-23 | -52.07 |
| 2024-01-22 | -53.72 |
| 2024-01-19 | -52.73 |
| 2024-01-18 | -53.39 |
| 2024-01-17 | -56.37 |
| 2024-01-16 | -52.07 |
| 2024-01-15 | -52.07 |
| 2024-01-12 | -52.07 |
| 2024-01-11 | -53.39 |
| 2024-01-10 | -53.39 |
| 2024-01-09 | -53.39 |
| 2024-01-08 | -51.74 |
| 2024-01-05 | -52.07 |
| 2024-01-04 | -51.08 |
| 2024-01-03 | -51.08 |
| 2024-01-02 | -51.08 |
| 2023-12-29 | -49.42 |
| 2023-12-28 | -50.09 |
| 2023-12-27 | -49.42 |
| 2023-12-22 | -50.42 |
| 2023-12-21 | -48.76 |
| 2023-12-20 | -44.80 |
| 2023-12-19 | -47.44 |
| 2023-12-18 | -51.08 |
| 2023-12-15 | -50.42 |
| 2023-12-14 | -50.09 |
| 2023-12-13 | -52.07 |
| 2023-12-12 | -56.37 |
| 2023-12-11 | -54.71 |
| 2023-12-08 | -54.71 |
| 2023-12-07 | -52.73 |
| 2023-12-06 | -55.37 |
| 2023-12-05 | -54.71 |
| 2023-12-04 | -51.74 |
| 2023-12-01 | -49.76 |
| 2023-11-30 | -48.10 |
| 2023-11-29 | -56.37 |
| 2023-11-28 | -56.37 |
| 2023-11-27 | -58.68 |
| 2023-11-24 | -58.68 |
| 2023-11-23 | -56.04 |
| 2023-11-22 | -60.33 |
| 2023-11-21 | -59.01 |
| 2023-11-20 | -58.35 |
| 2023-11-17 | -59.01 |
| 2023-11-16 | -59.01 |
| 2023-11-15 | -59.34 |
| 2023-11-14 | -58.68 |
| 2023-11-13 | -58.68 |
| 2023-11-10 | -58.68 |
| 2023-11-09 | -58.68 |
| 2023-11-08 | -59.01 |
| 2023-11-07 | -59.67 |
| 2023-11-06 | -59.67 |
| 2023-11-03 | -59.67 |
| 2023-11-02 | -60.00 |
| 2023-11-01 | -59.34 |
| 2023-10-31 | -59.67 |
| 2023-10-30 | -59.67 |
| 2023-10-27 | -58.68 |
| 2023-10-26 | -59.01 |
| 2023-10-25 | -56.70 |
| 2023-10-24 | -59.34 |
| 2023-10-20 | -58.68 |
| 2023-10-19 | -57.36 |
| 2023-10-18 | -58.02 |
| 2023-10-17 | -57.03 |
| 2023-10-16 | -57.03 |
| 2023-10-13 | -57.36 |
| 2023-10-12 | -58.02 |
| 2023-10-11 | -58.02 |
| 2023-10-10 | -55.04 |
| 2023-10-09 | -54.38 |
| 2023-10-06 | -55.04 |
| 2023-10-05 | -54.71 |
| 2023-10-04 | -57.03 |
| 2023-10-03 | -58.02 |
| 2023-09-29 | -60.00 |
| 2023-09-28 | -61.32 |
| 2023-09-27 | -60.33 |
| 2023-09-26 | -58.68 |
| 2023-09-25 | -58.68 |
| 2023-09-22 | -58.68 |
| 2023-09-21 | -60.66 |
| 2023-09-20 | -58.02 |
| 2023-09-19 | -57.69 |
| 2023-09-18 | -57.03 |
| 2023-09-15 | -55.71 |
| 2023-09-14 | -52.73 |
| 2023-09-13 | -54.38 |
| 2023-09-12 | -57.36 |
| 2023-09-11 | -58.61 |
| 2023-09-07 | -60.26 |
| 2023-09-06 | -58.61 |
| 2023-09-05 | -59.27 |
| 2023-09-04 | -59.27 |
| 2023-08-31 | -57.30 |
| 2023-08-30 | -56.97 |
| 2023-08-29 | -56.97 |
| 2023-08-28 | -56.97 |
| 2023-08-25 | -54.02 |
| 2023-08-24 | -53.03 |
| 2023-08-23 | -56.32 |
| 2023-08-22 | -55.33 |
| 2023-08-21 | -55.33 |
| 2023-08-18 | -55.33 |
| 2023-08-17 | -54.67 |
| 2023-08-16 | -54.67 |
| 2023-08-15 | -54.67 |
| 2023-08-14 | -53.36 |
| 2023-08-11 | -53.36 |
| 2023-08-10 | -53.36 |
| 2023-08-09 | -53.36 |
| 2023-08-08 | -54.34 |
| 2023-08-07 | -52.70 |
| 2023-08-04 | -52.70 |
| 2023-08-03 | -51.06 |
| 2023-08-02 | -53.03 |
| 2023-08-01 | -52.37 |
| 2023-07-31 | -52.37 |
| 2023-07-28 | -53.36 |
| 2023-07-27 | -53.36 |
| 2023-07-26 | -52.37 |
| 2023-07-25 | -51.72 |
| 2023-07-24 | -52.05 |
| 2023-07-21 | -52.37 |
| 2023-07-20 | -54.34 |
| 2023-07-19 | -52.37 |
| 2023-07-18 | -52.37 |
| 2023-07-14 | -51.72 |
| 2023-07-13 | -53.03 |
| 2023-07-12 | -53.03 |
| 2023-07-11 | -53.36 |
| 2023-07-10 | -54.02 |
| 2023-07-07 | -55.00 |
| 2023-07-06 | -52.70 |
| 2023-07-05 | -52.37 |
| 2023-07-04 | -52.37 |
| 2023-07-03 | -52.37 |
| 2023-06-30 | -54.34 |
| 2023-06-29 | -54.34 |
| 2023-06-28 | -52.37 |
| 2023-06-27 | -52.37 |
| 2023-06-26 | -52.37 |
| 2023-06-23 | -52.37 |
| 2023-06-21 | -51.06 |
| 2023-06-20 | -50.73 |
| 2023-06-19 | -50.73 |
| 2023-06-16 | -48.76 |
| 2023-06-15 | -50.73 |
| 2023-06-14 | -53.69 |
| 2023-06-13 | -52.70 |
| 2023-06-12 | -53.03 |
| 2023-06-09 | -52.37 |
| 2023-06-08 | -52.37 |
| 2023-06-07 | -52.37 |
| 2023-06-06 | -52.70 |
| 2023-06-05 | -52.37 |
| 2023-06-02 | -52.37 |
| 2023-06-01 | -52.70 |
| 2023-05-31 | -52.70 |
| 2023-05-30 | -53.36 |
| 2023-05-29 | -52.70 |
| 2023-05-25 | -54.02 |
| 2023-05-24 | -51.72 |
| 2023-05-23 | -51.72 |
| 2023-05-22 | -50.09 |
| 2023-05-19 | -50.09 |
| 2023-05-18 | -50.09 |
| 2023-05-17 | -50.09 |
| 2023-05-16 | -49.11 |
| 2023-05-15 | -48.78 |
| 2023-05-12 | -49.43 |
| 2023-05-11 | -49.11 |
| 2023-05-10 | -48.45 |
| 2023-05-09 | -48.45 |
| 2023-05-08 | -47.48 |
| 2023-05-05 | -47.15 |
| 2023-05-04 | -47.15 |
| 2023-05-03 | -47.80 |
| 2023-05-02 | -50.74 |
| 2023-04-28 | -51.06 |
| 2023-04-27 | -54.00 |
| 2023-04-26 | -54.00 |
| 2023-04-25 | -54.00 |
| 2023-04-24 | -53.02 |
| 2023-04-21 | -54.00 |
| 2023-04-20 | -52.04 |
| 2023-04-19 | -52.70 |
| 2023-04-18 | -52.37 |
| 2023-04-17 | -51.72 |
| 2023-04-14 | -48.78 |
| 2023-04-13 | -49.43 |
| 2023-04-12 | -51.72 |
| 2023-04-11 | -53.35 |
| 2023-04-06 | -52.70 |
| 2023-04-04 | -54.65 |
| 2023-04-03 | -55.31 |
| 2023-03-31 | -55.31 |
| 2023-03-30 | -54.98 |
| 2023-03-29 | -55.31 |
| 2023-03-28 | -52.70 |
| 2023-03-27 | -51.06 |
| 2023-03-24 | -51.39 |
| 2023-03-23 | -51.06 |
| 2023-03-22 | -52.70 |
| 2023-03-21 | -52.70 |
| 2023-03-20 | -52.04 |
| 2023-03-17 | -50.41 |
| 2023-03-16 | -50.74 |
| 2023-03-15 | -50.41 |
| 2023-03-14 | -50.41 |
| 2023-03-13 | -49.11 |
| 2023-03-10 | -49.76 |
| 2023-03-09 | -48.78 |
| 2023-03-08 | -47.80 |
| 2023-03-07 | -47.80 |
| 2023-03-06 | -47.48 |
| 2023-03-03 | -47.80 |
| 2023-03-02 | -48.13 |
| 2023-03-01 | -47.80 |
| 2023-02-28 | -48.78 |
| 2023-02-27 | -47.80 |
| 2023-02-24 | -45.84 |
| 2023-02-23 | -44.21 |
| 2023-02-22 | -44.54 |
| 2023-02-21 | -44.21 |
| 2023-02-20 | -42.26 |
| 2023-02-17 | -43.23 |
| 2023-02-16 | -41.28 |
| 2023-02-15 | -42.26 |
| 2023-02-14 | -40.62 |
| 2023-02-13 | -39.65 |
| 2023-02-10 | -38.67 |
| 2023-02-09 | -38.01 |
| 2023-02-08 | -35.08 |
| 2023-02-07 | -34.43 |
| 2023-02-06 | -34.10 |
| 2023-02-03 | -33.77 |
| 2023-02-02 | -38.34 |
| 2023-02-01 | -37.04 |
| 2023-01-31 | -37.36 |
| 2023-01-30 | -36.06 |
| 2023-01-27 | -34.75 |
| 2023-01-26 | -33.77 |
| 2023-01-20 | -32.47 |
| 2023-01-19 | -36.38 |
| 2023-01-18 | -35.40 |
| 2023-01-17 | -33.12 |
| 2023-01-16 | -33.12 |
| 2023-01-13 | -35.73 |
| 2023-01-12 | -36.06 |
| 2023-01-11 | -38.34 |
| 2023-01-10 | -39.32 |
| 2023-01-09 | -38.67 |
| 2023-01-06 | -41.28 |
| 2023-01-05 | -44.21 |
| 2023-01-04 | -47.15 |
| 2023-01-03 | -47.80 |
| 2022-12-30 | -46.82 |
| 2022-12-29 | -48.45 |
| 2022-12-28 | -46.82 |
| 2022-12-23 | -46.17 |
| 2022-12-22 | -47.15 |
| 2022-12-21 | -43.89 |
| 2022-12-20 | -38.99 |
| 2022-12-19 | -40.62 |
| 2022-12-16 | -38.34 |
| 2022-12-15 | -37.69 |
| 2022-12-14 | -40.62 |
| 2022-12-13 | -39.32 |
| 2022-12-12 | -39.97 |
| 2022-12-09 | -39.32 |
| 2022-12-08 | -41.93 |
| 2022-12-07 | -44.21 |
| 2022-12-06 | -46.17 |
| 2022-12-05 | -50.41 |
| 2022-12-02 | -53.67 |
| 2022-12-01 | -53.67 |
| 2022-11-30 | -53.67 |
| 2022-11-29 | -52.37 |
| 2022-11-28 | -54.98 |
| 2022-11-25 | -54.33 |
| 2022-11-24 | -54.33 |
| 2022-11-23 | -53.67 |
| 2022-11-22 | -54.33 |
| 2022-11-21 | -54.33 |
| 2022-11-18 | -53.35 |
| 2022-11-17 | -53.35 |
| 2022-11-16 | -52.04 |
| 2022-11-15 | -53.35 |
| 2022-11-14 | -54.33 |
| 2022-11-11 | -54.98 |
| 2022-11-10 | -55.96 |
| 2022-11-09 | -55.63 |
| 2022-11-08 | -55.63 |
| 2022-11-07 | -55.31 |
| 2022-11-04 | -54.65 |
| 2022-11-03 | -55.63 |
| 2022-11-02 | -54.98 |
| 2022-11-01 | -54.98 |
| 2022-10-31 | -54.98 |
| 2022-10-28 | -52.37 |
| 2022-10-27 | -53.35 |
| 2022-10-26 | -54.00 |
| 2022-10-25 | -53.35 |
| 2022-10-24 | -54.65 |
| 2022-10-21 | -54.00 |
| 2022-10-20 | -54.65 |
| 2022-10-19 | -54.00 |
| 2022-10-18 | -54.65 |
| 2022-10-17 | -53.02 |
| 2022-10-14 | -54.33 |
| 2022-10-13 | -53.67 |
| 2022-10-12 | -54.98 |
| 2022-10-11 | -54.00 |
| 2022-10-10 | -53.67 |
| 2022-10-07 | -53.35 |
| 2022-10-06 | -51.72 |
| 2022-10-05 | -51.06 |
| 2022-10-03 | -46.82 |
| 2022-09-30 | -45.84 |
| 2022-09-29 | -46.17 |
| 2022-09-28 | -42.26 |
| 2022-09-27 | -41.28 |
| 2022-09-26 | -40.62 |
| 2022-09-23 | -38.34 |
| 2022-09-22 | -40.95 |
| 2022-09-21 | -40.30 |
| 2022-09-20 | -38.99 |
| 2022-09-19 | -38.67 |
| 2022-09-16 | -39.65 |
| 2022-09-15 | -39.32 |
| 2022-09-14 | -39.32 |
| 2022-09-13 | -36.38 |
| 2022-09-09 | -35.73 |
| 2022-09-08 | -37.36 |
| 2022-09-07 | -37.36 |
| 2022-09-06 | -37.04 |
| 2022-09-05 | -40.28 |
| 2022-09-02 | -40.28 |
| 2022-09-01 | -40.28 |
| 2022-08-31 | -38.99 |
| 2022-08-30 | -39.96 |
| 2022-08-29 | -39.96 |
| 2022-08-26 | -38.34 |
| 2022-08-25 | -41.26 |
| 2022-08-24 | -39.31 |
| 2022-08-23 | -39.96 |
| 2022-08-22 | -39.96 |
| 2022-08-19 | -39.63 |
| 2022-08-18 | -40.93 |
| 2022-08-17 | -39.63 |
| 2022-08-16 | -39.31 |
| 2022-08-15 | -39.63 |
| 2022-08-12 | -38.34 |
| 2022-08-11 | -38.66 |
| 2022-08-10 | -38.99 |
| 2022-08-09 | -38.66 |
| 2022-08-08 | -37.69 |
| 2022-08-05 | -39.63 |
| 2022-08-04 | -41.58 |
| 2022-08-03 | -41.91 |
| 2022-08-02 | -40.61 |
| 2022-08-01 | -39.31 |
| 2022-07-29 | -37.36 |
| 2022-07-28 | -38.01 |
| 2022-07-27 | -38.01 |
| 2022-07-26 | -36.06 |
| 2022-07-25 | -34.77 |
| 2022-07-22 | -33.79 |
| 2022-07-21 | -31.52 |
| 2022-07-20 | -32.49 |
| 2022-07-19 | -33.14 |
| 2022-07-18 | -33.79 |
| 2022-07-15 | -31.85 |
| 2022-07-14 | -32.49 |
| 2022-07-13 | -33.14 |
| 2022-07-12 | -34.77 |
| 2022-07-11 | -29.25 |
| 2022-07-08 | -23.73 |
| 2022-07-07 | -22.43 |
| 2022-07-06 | -24.71 |
| 2022-07-05 | -27.63 |
| 2022-07-04 | -32.17 |
| 2022-06-30 | -35.09 |
| 2022-06-29 | -33.79 |
| 2022-06-28 | -35.74 |
| 2022-06-27 | -35.74 |
| 2022-06-24 | -38.01 |
| 2022-06-23 | -38.34 |
| 2022-06-22 | -37.36 |
| 2022-06-21 | -37.36 |
| 2022-06-20 | -38.66 |
| 2022-06-17 | -39.63 |
| 2022-06-16 | -39.63 |
| 2022-06-15 | -38.99 |
| 2022-06-14 | -38.99 |
| 2022-06-13 | -38.34 |
| 2022-06-10 | -38.34 |
| 2022-06-09 | -36.71 |
| 2022-06-08 | -37.36 |
| 2022-06-07 | -37.36 |
| 2022-06-06 | -38.66 |
| 2022-06-02 | -38.66 |
| 2022-06-01 | -39.31 |
| 2022-05-31 | -38.01 |
| 2022-05-30 | -39.31 |
| 2022-05-27 | -39.31 |
| 2022-05-26 | -39.63 |
| 2022-05-25 | -39.34 |
| 2022-05-24 | -40.94 |
| 2022-05-23 | -39.66 |
| 2022-05-20 | -39.34 |
| 2022-05-19 | -39.98 |
| 2022-05-18 | -40.94 |
| 2022-05-17 | -39.02 |
| 2022-05-16 | -39.02 |
| 2022-05-13 | -41.90 |
| 2022-05-12 | -42.53 |
| 2022-05-11 | -42.22 |
| 2022-05-10 | -44.77 |
| 2022-05-06 | -44.77 |
| 2022-05-05 | -41.58 |
| 2022-05-04 | -39.34 |
| 2022-05-03 | -39.66 |
| 2022-04-29 | -36.15 |
| 2022-04-28 | -33.91 |
| 2022-04-27 | -34.87 |
| 2022-04-26 | -35.19 |
| 2022-04-25 | -36.79 |
| 2022-04-22 | -34.23 |
| 2022-04-21 | -33.28 |
| 2022-04-20 | -33.28 |
| 2022-04-19 | -34.87 |
| 2022-04-14 | -32.96 |
| 2022-04-13 | -32.96 |
| 2022-04-12 | -32.96 |
| 2022-04-11 | -30.40 |
| 2022-04-08 | -27.85 |
| 2022-04-07 | -28.17 |
| 2022-04-06 | -26.89 |
| 2022-04-04 | -23.70 |
| 2022-04-01 | -23.06 |
| 2022-03-31 | -22.74 |
| 2022-03-30 | -23.38 |
| 2022-03-29 | -23.70 |
| 2022-03-28 | -25.30 |
| 2022-03-25 | -24.98 |
| 2022-03-24 | -18.91 |
| 2022-03-23 | -20.19 |
| 2022-03-22 | -22.42 |
| 2022-03-21 | -21.14 |
| 2022-03-18 | -19.23 |
| 2022-03-17 | -22.42 |
| 2022-03-16 | -24.98 |
| 2022-03-15 | -34.23 |
| 2022-03-14 | -25.61 |
| 2022-03-11 | -18.27 |
| 2022-03-10 | -17.31 |
| 2022-03-09 | -19.55 |
| 2022-03-08 | -16.36 |
| 2022-03-07 | -14.76 |
| 2022-03-04 | -14.76 |
| 2022-03-03 | -13.48 |
| 2022-03-02 | -14.44 |
| 2022-03-01 | -10.93 |
| 2022-02-28 | -9.01 |
| 2022-02-25 | -7.74 |
| 2022-02-24 | -6.14 |
| 2022-02-23 | -4.86 |
| 2022-02-22 | -5.50 |
| 2022-02-21 | -5.82 |
| 2022-02-18 | -3.27 |
| 2022-02-17 | -3.27 |
| 2022-02-16 | -5.50 |
| 2022-02-15 | -6.14 |
| 2022-02-14 | -6.14 |
| 2022-02-11 | -3.27 |
| 2022-02-10 | -1.35 |
| 2022-02-09 | -1.03 |
| 2022-02-08 | -3.27 |
| 2022-02-07 | -3.59 |
| 2022-02-04 | -5.82 |
| 2022-01-31 | -4.22 |
| 2022-01-28 | -5.82 |
| 2022-01-27 | -1.67 |
| 2022-01-26 | -1.67 |
| 2022-01-25 | -2.95 |
| 2022-01-24 | -2.31 |
| 2022-01-21 | -1.03 |
| 2022-01-20 | -0.71 |
| 2022-01-19 | -1.35 |
| 2022-01-18 | 2.48 |
| 2022-01-17 | 0.25 |
| 2022-01-14 | 0.56 |
| 2022-01-13 | 2.16 |
| 2022-01-12 | 3.76 |
| 2022-01-11 | 4.71 |
| 2022-01-10 | 2.80 |
| 2022-01-07 | 0.88 |
| 2022-01-06 | 3.76 |
| 2022-01-05 | 5.99 |
| 2022-01-04 | 9.82 |
| 2022-01-03 | 6.95 |
| 2021-12-31 | 6.31 |
| 2021-12-30 | 3.44 |
| 2021-12-29 | 2.80 |
| 2021-12-28 | 3.76 |
| 2021-12-24 | 3.76 |
| 2021-12-23 | 3.44 |
| 2021-12-22 | 1.52 |
| 2021-12-21 | -0.39 |
| 2021-12-20 | -1.67 |
| 2021-12-17 | 0.25 |
| 2021-12-16 | 2.48 |
| 2021-12-15 | -1.99 |
| 2021-12-14 | 3.76 |
| 2021-12-13 | 5.67 |
| 2021-12-10 | 8.23 |
| 2021-12-09 | 8.55 |
| 2021-12-08 | 9.18 |
| 2021-12-07 | 9.50 |
| 2021-12-06 | 6.95 |
| 2021-12-03 | 10.46 |
| 2021-12-02 | 10.14 |
| 2021-12-01 | 10.14 |
| 2021-11-30 | 11.74 |
| 2021-11-29 | 10.78 |
| 2021-11-26 | 10.14 |
| 2021-11-25 | 11.10 |
| 2021-11-24 | 8.55 |
| 2021-11-23 | 11.42 |
| 2021-11-22 | 13.33 |
| 2021-11-19 | 11.10 |
| 2021-11-18 | 12.70 |
| 2021-11-17 | 14.93 |
| 2021-11-16 | 18.76 |
| 2021-11-15 | 19.72 |
| 2021-11-12 | 18.12 |
| 2021-11-11 | 22.59 |
| 2021-11-10 | 18.44 |
| 2021-11-09 | 16.21 |
| 2021-11-08 | 12.38 |
| 2021-11-05 | 10.46 |
| 2021-11-04 | 14.93 |
| 2021-11-03 | 13.02 |
| 2021-11-02 | 15.57 |
| 2021-11-01 | 15.89 |
| 2021-10-29 | 16.85 |
| 2021-10-28 | 18.12 |
| 2021-10-27 | 20.68 |
| 2021-10-26 | 21.32 |
| 2021-10-25 | 21.32 |
| 2021-10-22 | 26.10 |
| 2021-10-21 | 26.10 |
| 2021-10-20 | 28.34 |
| 2021-10-19 | 29.30 |
| 2021-10-18 | 27.06 |
| 2021-10-15 | 26.74 |
| 2021-10-12 | 26.10 |
| 2021-10-11 | 27.38 |
| 2021-10-08 | 27.06 |
| 2021-10-07 | 27.70 |
| 2021-10-06 | 24.51 |
| 2021-10-05 | 22.91 |
| 2021-10-04 | 22.59 |
| 2021-09-30 | 24.19 |
| 2021-09-29 | 24.51 |
| 2021-09-28 | 24.19 |
| 2021-09-27 | 24.19 |
| 2021-09-24 | 24.51 |
| 2021-09-23 | 28.98 |
| 2021-09-21 | 28.98 |
| 2021-09-20 | 27.70 |
| 2021-09-17 | 28.02 |
| 2021-09-16 | 28.02 |
| 2021-09-15 | 28.34 |
| 2021-09-14 | 28.34 |
| 2021-09-13 | 27.71 |
| 2021-09-10 | 30.56 |
| 2021-09-09 | 28.02 |
| 2021-09-08 | 29.92 |
| 2021-09-07 | 29.92 |
| 2021-09-06 | 29.29 |
| 2021-09-03 | 28.66 |
| 2021-09-02 | 27.39 |
| 2021-09-01 | 30.24 |
| 2021-08-31 | 28.02 |
| 2021-08-30 | 27.71 |
| 2021-08-27 | 22.95 |
| 2021-08-26 | 23.59 |
| 2021-08-25 | 24.85 |
| 2021-08-24 | 22.95 |
| 2021-08-23 | 19.15 |
| 2021-08-20 | 20.42 |
| 2021-08-19 | 24.54 |
| 2021-08-18 | 27.07 |
| 2021-08-17 | 26.75 |
| 2021-08-16 | 30.56 |
| 2021-08-13 | 28.66 |
| 2021-08-12 | 26.44 |
| 2021-08-11 | 28.34 |
| 2021-08-10 | 29.92 |
| 2021-08-09 | 31.51 |
| 2021-08-06 | 31.51 |
| 2021-08-05 | 26.75 |
| 2021-08-04 | 31.83 |
| 2021-08-03 | 35.31 |
| 2021-08-02 | 27.39 |
| 2021-07-30 | 26.12 |
| 2021-07-29 | 27.39 |
| 2021-07-28 | 29.92 |
| 2021-07-27 | 19.15 |
| 2021-07-26 | 30.24 |
| 2021-07-23 | 39.43 |
| 2021-07-22 | 43.55 |
| 2021-07-21 | 41.65 |
| 2021-07-20 | 40.70 |
| 2021-07-19 | 41.97 |
| 2021-07-16 | 44.50 |
| 2021-07-15 | 44.82 |
| 2021-07-14 | 43.87 |
| 2021-07-13 | 43.55 |
| 2021-07-12 | 44.82 |
| 2021-07-09 | 42.60 |
| 2021-07-08 | 41.01 |
| 2021-07-07 | 45.45 |
| 2021-07-06 | 46.72 |
| 2021-07-05 | 49.57 |
| 2021-07-02 | 51.47 |
| 2021-06-30 | 54.01 |
| 2021-06-29 | 58.44 |
| 2021-06-28 | 60.66 |
| 2021-06-25 | 53.37 |
| 2021-06-24 | 53.37 |
| 2021-06-23 | 43.23 |
| 2021-06-22 | 42.92 |
| 2021-06-21 | 41.01 |
| 2021-06-18 | 42.60 |
| 2021-06-17 | 43.23 |
| 2021-06-16 | 43.23 |
| 2021-06-15 | 48.30 |
| 2021-06-11 | 52.11 |
| 2021-06-10 | 52.11 |
| 2021-06-09 | 51.79 |
| 2021-06-08 | 48.94 |
| 2021-06-07 | 44.82 |
| 2021-06-04 | 48.94 |
| 2021-06-03 | 51.16 |
| 2021-06-02 | 50.84 |
| 2021-06-01 | 49.89 |
| 2021-05-31 | 51.79 |
| 2021-05-28 | 50.17 |
| 2021-05-27 | 43.56 |
| 2021-05-26 | 45.45 |
| 2021-05-25 | 45.45 |
| 2021-05-24 | 44.82 |
| 2021-05-21 | 41.99 |
| 2021-05-20 | 39.15 |
| 2021-05-18 | 41.99 |
| 2021-05-17 | 41.04 |
| 2021-05-14 | 39.47 |
| 2021-05-13 | 39.78 |
| 2021-05-12 | 39.47 |
| 2021-05-11 | 38.52 |
| 2021-05-10 | 43.56 |
| 2021-05-07 | 43.25 |
| 2021-05-06 | 43.25 |
| 2021-05-05 | 47.02 |
| 2021-05-04 | 51.43 |
| 2021-05-03 | 53.64 |
| 2021-04-30 | 51.12 |
| 2021-04-29 | 60.88 |
| 2021-04-28 | 70.64 |
| 2021-04-27 | 70.64 |
| 2021-04-26 | 73.16 |
| 2021-04-23 | 76.62 |
| 2021-04-22 | 78.51 |
| 2021-04-21 | 79.45 |
| 2021-04-20 | 78.19 |
| 2021-04-19 | 80.40 |
| 2021-04-16 | 69.38 |
| 2021-04-15 | 91.42 |
| 2021-04-14 | 94.56 |
| 2021-04-13 | 89.53 |
| 2021-04-12 | 87.95 |
| 2021-04-09 | 94.25 |
| 2021-04-08 | 95.82 |
| 2021-04-07 | 92.67 |
| 2021-04-01 | 89.53 |
| 2021-03-31 | 87.64 |
| 2021-03-30 | 100.23 |
| 2021-03-29 | 91.73 |
| 2021-03-26 | 92.67 |
| 2021-03-25 | 89.21 |
| 2021-03-24 | 93.62 |
| 2021-03-23 | 98.34 |
| 2021-03-22 | 102.12 |
| 2021-03-19 | 99.92 |
| 2021-03-18 | 98.66 |
| 2021-03-17 | 102.12 |
| 2021-03-16 | 96.45 |
| 2021-03-15 | 85.43 |
| 2021-03-12 | 84.49 |
| 2021-03-11 | 79.45 |
| 2021-03-10 | 78.19 |
| 2021-03-09 | 69.06 |
| 2021-03-08 | 65.91 |
| 2021-03-05 | 73.16 |
| 2021-03-04 | 72.84 |
| 2021-03-03 | 76.62 |
| 2021-03-02 | 76.30 |
| 2021-03-01 | 82.60 |
| 2021-02-26 | 82.29 |
| 2021-02-25 | 85.75 |
| 2021-02-24 | 86.38 |
| 2021-02-23 | 91.10 |
| 2021-02-22 | 88.90 |
| 2021-02-19 | 96.45 |
| 2021-02-18 | 93.93 |
| 2021-02-17 | 96.14 |
| 2021-02-16 | 109.36 |
| 2021-02-11 | 92.36 |
| 2021-02-10 | 95.82 |
| 2021-02-09 | 89.21 |
| 2021-02-08 | 71.90 |
| 2021-02-05 | 60.88 |
| 2021-02-04 | 64.97 |
| 2021-02-03 | 66.86 |
| 2021-02-02 | 66.86 |
| 2021-02-01 | 63.71 |
| 2021-01-29 | 53.64 |
| 2021-01-28 | 53.01 |
| 2021-01-27 | 64.03 |
| 2021-01-26 | 64.03 |
| 2021-01-25 | 72.84 |
| 2021-01-22 | 70.64 |
| 2021-01-21 | 65.28 |
| 2021-01-20 | 62.77 |
| 2021-01-19 | 55.52 |
| 2021-01-18 | 52.06 |
| 2021-01-15 | 55.84 |
| 2021-01-14 | 55.21 |
| 2021-01-13 | 56.47 |
| 2021-01-12 | 64.03 |
| 2021-01-11 | 57.41 |
| 2021-01-08 | 53.95 |
| 2021-01-07 | 47.65 |
| 2021-01-06 | 49.23 |
| 2021-01-05 | 49.54 |
| 2021-01-04 | 51.12 |
| 2020-12-31 | 47.97 |
| 2020-12-30 | 45.45 |
| 2020-12-29 | 44.82 |
| 2020-12-28 | 47.97 |
| 2020-12-24 | 50.49 |
| 2020-12-23 | 53.95 |
| 2020-12-22 | 51.12 |
| 2020-12-21 | 55.84 |
| 2020-12-18 | 36.64 |
| 2020-12-17 | 36.95 |
| 2020-12-16 | 37.26 |
| 2020-12-15 | 29.08 |
| 2020-12-14 | 39.15 |
| 2020-12-11 | 35.38 |
| 2020-12-10 | 32.23 |
| 2020-12-09 | 35.38 |
| 2020-12-08 | 40.73 |
| 2020-12-07 | 45.14 |
| 2020-12-04 | 47.65 |
| 2020-12-03 | 46.71 |
| 2020-12-02 | 44.82 |
| 2020-12-01 | 46.71 |
| 2020-11-30 | 48.60 |
| 2020-11-27 | 43.56 |
| 2020-11-26 | 39.15 |
| 2020-11-25 | 38.52 |
| 2020-11-24 | 39.47 |
| 2020-11-23 | 43.88 |
| 2020-11-20 | 39.47 |
| 2020-11-19 | 39.47 |
| 2020-11-18 | 43.56 |
| 2020-11-17 | 38.84 |
| 2020-11-16 | 43.25 |
| 2020-11-13 | 44.19 |
| 2020-11-12 | 50.17 |
| 2020-11-11 | 45.45 |
| 2020-11-10 | 45.45 |
| 2020-11-09 | 44.82 |
| 2020-11-06 | 41.36 |
| 2020-11-05 | 44.82 |
| 2020-11-04 | 36.95 |
| 2020-11-03 | 35.38 |
| 2020-11-02 | 36.01 |
| 2020-10-30 | 37.26 |
| 2020-10-29 | 45.14 |
| 2020-10-28 | 46.39 |
| 2020-10-27 | 50.17 |
| 2020-10-23 | 56.15 |
| 2020-10-22 | 58.67 |
| 2020-10-21 | 63.08 |
| 2020-10-20 | 63.71 |
| 2020-10-19 | 75.67 |
| 2020-10-16 | 74.73 |
| 2020-10-15 | 79.45 |
| 2020-10-14 | 85.43 |
| 2020-10-12 | 63.71 |
| 2020-10-09 | 55.84 |
| 2020-10-08 | 56.78 |
| 2020-10-07 | 54.27 |
| 2020-10-06 | 54.27 |
| 2020-10-05 | 50.49 |
| 2020-09-30 | 57.10 |
| 2020-09-29 | 55.52 |
| 2020-09-28 | 58.04 |
| 2020-09-25 | 57.73 |
| 2020-09-24 | 59.62 |
| 2020-09-23 | 63.71 |
| 2020-09-22 | 63.40 |
| 2020-09-21 | 62.45 |
| 2020-09-18 | 70.01 |
| 2020-09-17 | 69.06 |
| 2020-09-16 | 73.78 |
| 2020-09-15 | 69.38 |
| 2020-09-14 | 64.65 |
| 2020-09-11 | 62.86 |
| 2020-09-10 | 62.23 |
| 2020-09-09 | 67.87 |
| 2020-09-08 | 65.99 |
| 2020-09-07 | 68.18 |
| 2020-09-04 | 77.58 |
| 2020-09-03 | 84.78 |
| 2020-09-02 | 84.47 |
| 2020-09-01 | 87.29 |
| 2020-08-31 | 84.78 |
| 2020-08-28 | 92.61 |
| 2020-08-27 | 85.41 |
| 2020-08-26 | 85.72 |
| 2020-08-25 | 87.60 |
| 2020-08-24 | 84.16 |
| 2020-08-21 | 88.86 |
| 2020-08-20 | 89.48 |
| 2020-08-19 | 85.72 |
| 2020-08-18 | 86.66 |
| 2020-08-17 | 79.15 |
| 2020-08-14 | 80.40 |
| 2020-08-13 | 84.16 |
| 2020-08-12 | 80.40 |
| 2020-08-11 | 91.67 |
| 2020-08-10 | 93.24 |
| 2020-08-07 | 93.24 |
| 2020-08-06 | 91.05 |
| 2020-08-05 | 95.75 |
| 2020-08-04 | 92.30 |
| 2020-08-03 | 97.31 |
| 2020-07-31 | 91.67 |
| 2020-07-30 | 90.73 |
| 2020-07-29 | 84.78 |
| 2020-07-28 | 76.64 |
| 2020-07-27 | 80.40 |
| 2020-07-24 | 83.22 |
| 2020-07-23 | 94.18 |
| 2020-07-22 | 87.92 |
| 2020-07-21 | 81.34 |
| 2020-07-20 | 81.97 |
| 2020-07-17 | 87.29 |
| 2020-07-16 | 75.70 |
| 2020-07-15 | 93.24 |
| 2020-07-14 | 99.82 |
| 2020-07-13 | 69.44 |
| 2020-07-10 | 84.16 |
| 2020-07-09 | 49.71 |
| 2020-07-08 | 40.94 |
| 2020-07-07 | 40.62 |
| 2020-07-06 | 36.55 |
| 2020-07-03 | 29.04 |
| 2020-07-02 | 31.85 |
| 2020-06-30 | 28.72 |
| 2020-06-29 | 28.41 |
| 2020-06-26 | 27.78 |
| 2020-06-24 | 25.28 |
| 2020-06-23 | 27.78 |
| 2020-06-22 | 26.22 |
| 2020-06-19 | 30.91 |
| 2020-06-18 | 28.41 |
| 2020-06-17 | 27.78 |
| 2020-06-16 | 25.90 |
| 2020-06-15 | 23.08 |
| 2020-06-12 | 27.16 |
| 2020-06-11 | 21.52 |
| 2020-06-10 | 24.96 |
| 2020-06-09 | 25.28 |
| 2020-06-08 | 25.28 |
| 2020-06-05 | 27.78 |
| 2020-06-04 | 22.77 |
| 2020-06-03 | 25.28 |
| 2020-06-02 | 25.28 |
| 2020-06-01 | 22.15 |
| 2020-05-29 | 19.01 |
| 2020-05-28 | 19.01 |
| 2020-05-27 | 21.21 |
| 2020-05-26 | 22.52 |
| 2020-05-25 | 17.87 |
| 2020-05-22 | 21.59 |
| 2020-05-21 | 28.41 |
| 2020-05-20 | 30.90 |
| 2020-05-19 | 26.24 |
| 2020-05-18 | 29.97 |
| 2020-05-15 | 28.72 |
| 2020-05-14 | 27.79 |
| 2020-05-13 | 29.66 |
| 2020-05-12 | 29.97 |
| 2020-05-11 | 28.41 |
| 2020-05-08 | 24.38 |
| 2020-05-07 | 20.97 |
| 2020-05-06 | 21.90 |
| 2020-05-05 | 19.11 |
| 2020-05-04 | 15.39 |
| 2020-04-29 | 18.49 |
| 2020-04-28 | 14.46 |
| 2020-04-27 | 14.77 |
| 2020-04-24 | 14.77 |
| 2020-04-23 | 13.53 |
| 2020-04-22 | 7.63 |
| 2020-04-21 | 9.49 |
| 2020-04-20 | 9.80 |
| 2020-04-17 | 7.01 |
| 2020-04-16 | 5.77 |
| 2020-04-15 | 8.56 |
| 2020-04-14 | 9.49 |
| 2020-04-09 | 11.66 |
| 2020-04-08 | 15.08 |
| 2020-04-07 | 14.77 |
| 2020-04-06 | 14.77 |
| 2020-04-03 | 10.11 |
| 2020-04-02 | 10.73 |
| 2020-04-01 | 10.42 |
| 2020-03-31 | 10.73 |
| 2020-03-30 | 10.11 |
| 2020-03-27 | 14.77 |
| 2020-03-26 | 17.87 |
| 2020-03-25 | 17.56 |
| 2020-03-24 | 15.39 |
| 2020-03-23 | 20.04 |
| 2020-03-20 | 17.25 |
| 2020-03-19 | 12.91 |
| 2020-03-18 | 13.53 |
| 2020-03-17 | 18.18 |
| 2020-03-16 | 18.80 |
| 2020-03-13 | 21.59 |
| 2020-03-12 | 20.97 |
| 2020-03-11 | 31.21 |
| 2020-03-10 | 24.07 |
| 2020-03-09 | 25.62 |
| 2020-03-06 | 29.97 |
| 2020-03-05 | 28.41 |
| 2020-03-04 | 25.93 |
| 2020-03-03 | 27.17 |
| 2020-03-02 | 29.35 |
| 2020-02-28 | 21.59 |
| 2020-02-27 | 23.76 |
| 2020-02-26 | 24.07 |
| 2020-02-25 | 25.62 |
| 2020-02-24 | 27.48 |
| 2020-02-21 | 31.52 |
| 2020-02-20 | 35.55 |
| 2020-02-19 | 38.03 |
| 2020-02-18 | 38.34 |
| 2020-02-17 | 39.89 |
| 2020-02-14 | 38.65 |
| 2020-02-13 | 39.27 |
| 2020-02-12 | 39.27 |
| 2020-02-11 | 41.44 |
| 2020-02-10 | 45.16 |
| 2020-02-07 | 51.99 |
| 2020-02-06 | 50.75 |
| 2020-02-05 | 54.78 |
| 2020-02-04 | 79.28 |
| 2020-02-03 | 31.83 |
| 2020-01-31 | 29.97 |
| 2020-01-30 | 34.31 |
| 2020-01-29 | 37.41 |
| 2020-01-24 | 38.96 |
| 2020-01-23 | 38.03 |
| 2020-01-22 | 42.68 |
| 2020-01-21 | 44.54 |
| 2020-01-20 | 45.16 |
| 2020-01-17 | 46.41 |
| 2020-01-16 | 43.92 |
| 2020-01-15 | 39.89 |
| 2020-01-14 | 38.65 |
| 2020-01-13 | 43.61 |
| 2020-01-10 | 41.75 |
| 2020-01-09 | 42.06 |
| 2020-01-08 | 42.68 |
| 2020-01-07 | 43.92 |
| 2020-01-06 | 42.37 |
| 2020-01-03 | 51.06 |
| 2020-01-02 | 41.44 |
| 2019-12-31 | 37.10 |
| 2019-12-30 | 35.24 |
| 2019-12-27 | 32.14 |
| 2019-12-24 | 29.03 |
| 2019-12-23 | 26.24 |
| 2019-12-20 | 21.90 |
| 2019-12-19 | 21.28 |
| 2019-12-18 | 19.73 |
| 2019-12-17 | 20.97 |
| 2019-12-16 | 20.04 |
| 2019-12-13 | 18.80 |
| 2019-12-12 | 17.87 |
| 2019-12-11 | 18.49 |
| 2019-12-10 | 20.35 |
| 2019-12-09 | 19.73 |
| 2019-12-06 | 20.04 |
| 2019-12-05 | 16.32 |
| 2019-12-04 | 20.97 |
| 2019-12-03 | 22.83 |
| 2019-12-02 | 18.49 |
| 2019-11-29 | 21.90 |
| 2019-11-28 | 25.93 |
| 2019-11-27 | 25.93 |
| 2019-11-26 | 28.41 |
| 2019-11-25 | 29.66 |
| 2019-11-22 | 28.41 |
| 2019-11-21 | 27.79 |
| 2019-11-20 | 28.72 |
| 2019-11-19 | 34.00 |
| 2019-11-18 | 32.14 |
| 2019-11-15 | 34.31 |
| 2019-11-14 | 32.45 |
| 2019-11-13 | 33.38 |
| 2019-11-12 | 38.34 |
| 2019-11-11 | 39.58 |
| 2019-11-08 | 47.03 |
| 2019-11-07 | 48.58 |
| 2019-11-06 | 44.23 |
| 2019-11-05 | 44.85 |
| 2019-11-04 | 34.00 |
| 2019-11-01 | 32.45 |
| 2019-10-31 | 30.28 |
| 2019-10-30 | 25.31 |
| 2019-10-29 | 30.28 |
| 2019-10-28 | 32.14 |
| 2019-10-25 | 31.21 |
| 2019-10-24 | 39.27 |
| 2019-10-23 | 37.72 |
| 2019-10-22 | 37.10 |
| 2019-10-21 | 38.34 |
| 2019-10-18 | 38.34 |
| 2019-10-17 | 41.13 |
| 2019-10-16 | 38.34 |
| 2019-10-15 | 39.27 |
| 2019-10-14 | 40.51 |
| 2019-10-11 | 39.27 |
| 2019-10-10 | 38.03 |
| 2019-10-09 | 34.93 |
| 2019-10-08 | 35.55 |
| 2019-10-04 | 34.62 |
| 2019-10-03 | 35.55 |
| 2019-10-02 | 38.03 |
| 2019-09-30 | 37.72 |
| 2019-09-27 | 36.48 |
| 2019-09-26 | 32.14 |
| 2019-09-25 | 34.00 |
| 2019-09-24 | 36.48 |
| 2019-09-23 | 33.07 |
| 2019-09-20 | 39.58 |
| 2019-09-19 | 44.85 |
| 2019-09-18 | 42.06 |
| 2019-09-17 | 42.06 |
| 2019-09-16 | 42.37 |
| 2019-09-13 | 45.16 |
| 2019-09-12 | 42.37 |
| 2019-09-11 | 40.57 |
| 2019-09-10 | 33.16 |
| 2019-09-09 | 27.60 |
| 2019-09-06 | 33.78 |
| 2019-09-05 | 32.85 |
| 2019-09-04 | 32.23 |
| 2019-09-03 | 36.25 |
| 2019-09-02 | 20.18 |
| 2019-08-30 | 17.40 |
| 2019-08-29 | 9.99 |
| 2019-08-28 | 8.44 |
| 2019-08-27 | 10.61 |
| 2019-08-26 | 4.43 |
| 2019-08-23 | 9.99 |
| 2019-08-22 | 9.37 |
| 2019-08-21 | 12.15 |
| 2019-08-20 | 11.53 |
| 2019-08-19 | 3.81 |
| 2019-08-16 | 6.59 |
| 2019-08-15 | 7.52 |
| 2019-08-14 | 8.13 |
| 2019-08-13 | 15.55 |
| 2019-08-12 | 22.35 |
| 2019-08-09 | 21.73 |
| 2019-08-08 | 19.56 |
| 2019-08-07 | 18.64 |
| 2019-08-06 | 18.95 |
| 2019-08-05 | 23.27 |
| 2019-08-02 | 31.92 |
| 2019-08-01 | 52.93 |
| 2019-07-31 | 53.86 |
| 2019-07-30 | 53.24 |
| 2019-07-29 | 48.30 |
| 2019-07-26 | 54.48 |
| 2019-07-25 | 57.57 |
| 2019-07-24 | 59.42 |
| 2019-07-23 | 57.57 |
| 2019-07-22 | 58.18 |
| 2019-07-19 | 60.04 |
| 2019-07-18 | 60.04 |
| 2019-07-17 | 62.51 |
| 2019-07-16 | 60.66 |
| 2019-07-15 | 61.27 |
| 2019-07-12 | 58.18 |
| 2019-07-11 | 60.66 |
| 2019-07-10 | 60.66 |
| 2019-07-09 | 61.89 |
| 2019-07-08 | 65.91 |
| 2019-07-05 | 69.31 |
| 2019-07-04 | 69.00 |
| 2019-07-03 | 67.14 |
| 2019-07-02 | 63.75 |
| 2019-06-28 | 62.20 |
| 2019-06-27 | 60.96 |
| 2019-06-26 | 62.51 |
| 2019-06-25 | 60.35 |
| 2019-06-24 | 60.96 |
| 2019-06-21 | 61.58 |
| 2019-06-20 | 63.75 |
| 2019-06-19 | 61.89 |
| 2019-06-18 | 59.73 |
| 2019-06-17 | 62.82 |
| 2019-06-14 | 57.57 |
| 2019-06-13 | 58.49 |
| 2019-06-12 | 59.42 |
| 2019-06-11 | 56.95 |
| 2019-06-10 | 59.42 |
| 2019-06-06 | 57.57 |
| 2019-06-05 | 57.26 |
| 2019-06-04 | 61.89 |
| 2019-06-03 | 59.42 |
| 2019-05-31 | 60.04 |
| 2019-05-30 | 67.45 |
| 2019-05-29 | 68.38 |
| 2019-05-28 | 69.31 |
| 2019-05-27 | 78.57 |
| 2019-05-24 | 80.74 |
| 2019-05-23 | 76.29 |
| 2019-05-22 | 81.46 |
| 2019-05-21 | 79.64 |
| 2019-05-20 | 75.98 |
| 2019-05-17 | 81.46 |
| 2019-05-16 | 84.20 |
| 2019-05-15 | 82.99 |
| 2019-05-14 | 78.12 |
| 2019-05-10 | 83.29 |
| 2019-05-09 | 81.77 |
| 2019-05-08 | 87.55 |
| 2019-05-07 | 90.60 |
| 2019-05-06 | 88.77 |
| 2019-05-03 | 100.95 |
| 2019-05-02 | 100.65 |
| 2019-04-30 | 104.30 |
| 2019-04-29 | 100.04 |
| 2019-04-26 | 103.39 |
| 2019-04-25 | 107.34 |
| 2019-04-24 | 110.39 |
| 2019-04-23 | 110.39 |
| 2019-04-18 | 114.04 |
| 2019-04-17 | 118.61 |
| 2019-04-16 | 118.31 |
| 2019-04-15 | 119.83 |
| 2019-04-12 | 122.57 |
| 2019-04-11 | 121.96 |
| 2019-04-10 | 126.83 |
| 2019-04-09 | 122.26 |
| 2019-04-08 | 121.35 |
| 2019-04-04 | 118.00 |
| 2019-04-03 | 118.00 |
| 2019-04-02 | 119.52 |
| 2019-04-01 | 121.65 |
| 2019-03-29 | 115.26 |
| 2019-03-28 | 115.87 |
| 2019-03-27 | 107.65 |
| 2019-03-26 | 98.51 |
| 2019-03-25 | 103.08 |
| 2019-03-22 | 109.48 |
| 2019-03-21 | 114.65 |
| 2019-03-20 | 116.17 |
| 2019-03-19 | 113.13 |
| 2019-03-18 | 111.61 |
| 2019-03-15 | 111.30 |
| 2019-03-14 | 114.04 |
| 2019-03-13 | 112.83 |
| 2019-03-12 | 115.57 |
| 2019-03-11 | 116.78 |
| 2019-03-08 | 107.04 |
| 2019-03-07 | 115.87 |
| 2019-03-06 | 120.44 |
| 2019-03-05 | 121.65 |
| 2019-03-04 | 106.74 |
| 2019-03-01 | 105.52 |
| 2019-02-28 | 108.56 |
| 2019-02-27 | 111.30 |
| 2019-02-26 | 104.91 |
| 2019-02-25 | 99.73 |
| 2019-02-22 | 96.38 |
| 2019-02-21 | 96.69 |
| 2019-02-20 | 95.17 |
| 2019-02-19 | 98.21 |
| 2019-02-18 | 102.17 |
| 2019-02-15 | 101.56 |
| 2019-02-14 | 100.34 |
| 2019-02-13 | 102.78 |
| 2019-02-12 | 97.30 |
| 2019-02-11 | 95.47 |
| 2019-02-08 | 91.21 |
| 2019-02-04 | 90.29 |
| 2019-02-01 | 93.03 |
| 2019-01-31 | 93.64 |
| 2019-01-30 | 93.03 |
| 2019-01-29 | 97.91 |
| 2019-01-28 | 99.43 |
| 2019-01-25 | 93.64 |
| 2019-01-24 | 93.95 |
| 2019-01-23 | 91.82 |
| 2019-01-22 | 91.21 |
| 2019-01-21 | 89.99 |
| 2019-01-18 | 88.77 |
| 2019-01-17 | 88.77 |
| 2019-01-16 | 77.20 |
| 2019-01-15 | 75.38 |
| 2019-01-14 | 71.42 |
| 2019-01-11 | 76.59 |
| 2019-01-10 | 70.50 |
| 2019-01-09 | 75.98 |
| 2019-01-08 | 71.72 |
| 2019-01-07 | 73.55 |
| 2019-01-04 | 70.20 |
| 2019-01-03 | 66.24 |
| 2019-01-02 | 68.07 |
| 2018-12-31 | 67.46 |
| 2018-12-28 | 66.24 |
| 2018-12-27 | 63.50 |
| 2018-12-24 | 63.20 |
| 2018-12-21 | 66.85 |
| 2018-12-20 | 68.68 |
| 2018-12-19 | 70.50 |
| 2018-12-18 | 75.68 |
| 2018-12-17 | 80.25 |
| 2018-12-14 | 82.99 |
| 2018-12-13 | 86.95 |
| 2018-12-12 | 83.60 |
| 2018-12-11 | 84.20 |
| 2018-12-10 | 82.68 |
| 2018-12-07 | 87.55 |
| 2018-12-06 | 94.86 |
| 2018-12-05 | 94.86 |
| 2018-12-04 | 94.86 |
| 2018-12-03 | 95.17 |
| 2018-11-30 | 90.29 |
| 2018-11-29 | 88.16 |
| 2018-11-28 | 89.38 |
| 2018-11-27 | 86.95 |
| 2018-11-26 | 86.03 |
| 2018-11-23 | 87.55 |
| 2018-11-22 | 88.77 |
| 2018-11-21 | 87.86 |
| 2018-11-20 | 85.42 |
| 2018-11-19 | 79.33 |
| 2018-11-16 | 83.60 |
| 2018-11-15 | 89.08 |
| 2018-11-14 | 92.12 |
| 2018-11-13 | 95.17 |
| 2018-11-12 | 91.82 |
| 2018-11-09 | 89.38 |
| 2018-11-08 | 97.91 |
| 2018-11-07 | 96.99 |
| 2018-11-06 | 97.91 |
| 2018-11-05 | 88.47 |
| 2018-11-02 | 89.69 |
| 2018-11-01 | 80.86 |
| 2018-10-31 | 78.42 |
| 2018-10-30 | 74.46 |
| 2018-10-29 | 75.38 |
| 2018-10-26 | 85.42 |
| 2018-10-25 | 86.34 |
| 2018-10-24 | 84.20 |
| 2018-10-23 | 92.73 |
| 2018-10-22 | 91.21 |
| 2018-10-19 | 76.59 |
| 2018-10-18 | 76.59 |
| 2018-10-16 | 75.98 |
| 2018-10-15 | 76.59 |
| 2018-10-12 | 73.85 |
| 2018-10-11 | 73.55 |
| 2018-10-10 | 87.25 |
| 2018-10-09 | 88.47 |
| 2018-10-08 | 84.51 |
| 2018-10-05 | 88.16 |
| 2018-10-04 | 86.64 |
| 2018-10-03 | 95.17 |
| 2018-10-02 | 104.30 |
| 2018-09-28 | 103.69 |
| 2018-09-27 | 105.21 |
| 2018-09-26 | 107.34 |
| 2018-09-24 | 105.21 |
| 2018-09-21 | 109.48 |
| 2018-09-20 | 107.04 |
| 2018-09-19 | 107.04 |
| 2018-09-18 | 101.56 |
| 2018-09-17 | 104.00 |
| 2018-09-14 | 108.56 |
| 2018-09-13 | 106.13 |
| 2018-09-12 | 104.91 |
| 2018-09-11 | 110.08 |
| 2018-09-10 | 109.66 |
| 2018-09-07 | 113.60 |
| 2018-09-06 | 115.11 |
| 2018-09-05 | 122.99 |
| 2018-09-04 | 114.51 |
| 2018-09-03 | 112.99 |
| 2018-08-31 | 112.99 |
| 2018-08-30 | 130.26 |
| 2018-08-29 | 137.23 |
| 2018-08-28 | 132.68 |
| 2018-08-27 | 133.29 |
| 2018-08-24 | 135.11 |
| 2018-08-23 | 140.26 |
| 2018-08-22 | 134.50 |
| 2018-08-21 | 138.14 |
| 2018-08-20 | 119.96 |
| 2018-08-17 | 118.14 |
| 2018-08-16 | 100.57 |
| 2018-08-15 | 93.90 |
| 2018-08-14 | 119.05 |
| 2018-08-13 | 113.60 |
| 2018-08-10 | 119.35 |
| 2018-08-09 | 120.87 |
| 2018-08-08 | 118.14 |
| 2018-08-07 | 121.17 |
| 2018-08-06 | 116.93 |
| 2018-08-03 | 121.47 |
| 2018-08-02 | 150.56 |
| 2018-08-01 | 152.98 |
| 2018-07-31 | 154.80 |
| 2018-07-30 | 150.86 |
| 2018-07-27 | 161.77 |
| 2018-07-26 | 166.92 |
| 2018-07-25 | 166.62 |
| 2018-07-24 | 166.31 |
| 2018-07-23 | 163.59 |
| 2018-07-20 | 199.34 |
| 2018-07-19 | 198.13 |
| 2018-07-18 | 207.82 |
| 2018-07-17 | 201.46 |
| 2018-07-16 | 202.97 |
| 2018-07-13 | 200.85 |
| 2018-07-12 | 208.43 |
| 2018-07-11 | 193.58 |
| 2018-07-10 | 195.40 |
| 2018-07-09 | 195.40 |
| 2018-07-06 | 184.19 |
| 2018-07-05 | 181.46 |
| 2018-07-04 | 191.76 |
| 2018-07-03 | 198.73 |
| 2018-06-29 | 210.25 |
| 2018-06-28 | 189.34 |
| 2018-06-27 | 190.86 |
| 2018-06-26 | 206.61 |
| 2018-06-25 | 212.67 |
| 2018-06-22 | 217.52 |
| 2018-06-21 | 225.39 |
| 2018-06-20 | 227.21 |
| 2018-06-19 | 226.00 |
| 2018-06-15 | 259.93 |
| 2018-06-14 | 269.63 |
| 2018-06-13 | 268.42 |
| 2018-06-12 | 269.02 |
| 2018-06-11 | 271.45 |
| 2018-06-08 | 269.63 |
| 2018-06-07 | 269.63 |
| 2018-06-06 | 265.99 |
| 2018-06-05 | 265.99 |
| 2018-06-04 | 275.08 |
| 2018-06-01 | 278.11 |
| 2018-05-31 | 288.41 |
| 2018-05-30 | 281.75 |
| 2018-05-29 | 275.69 |
| 2018-05-28 | 279.93 |
| 2018-05-25 | 276.29 |
| 2018-05-24 | 246.00 |
| 2018-05-23 | 235.70 |
| 2018-05-21 | 227.21 |
| 2018-05-18 | 233.58 |
| 2018-05-17 | 242.61 |
| 2018-05-16 | 254.65 |
| 2018-05-15 | 245.02 |
| 2018-05-14 | 229.36 |
| 2018-05-11 | 229.36 |
| 2018-05-10 | 232.97 |
| 2018-05-09 | 226.95 |
| 2018-05-08 | 227.55 |
| 2018-05-07 | 231.17 |
| 2018-05-04 | 212.50 |
| 2018-05-03 | 222.74 |
| 2018-05-02 | 220.93 |
| 2018-04-30 | 207.68 |
| 2018-04-27 | 211.30 |
| 2018-04-26 | 204.07 |
| 2018-04-25 | 207.08 |
| 2018-04-24 | 205.88 |
| 2018-04-23 | 201.06 |
| 2018-04-20 | 205.88 |
| 2018-04-19 | 214.91 |
| 2018-04-18 | 197.15 |
| 2018-04-17 | 213.71 |
| 2018-04-16 | 229.36 |
| 2018-04-13 | 229.96 |
| 2018-04-12 | 234.18 |
| 2018-04-11 | 239.60 |
| 2018-04-10 | 237.19 |
| 2018-04-09 | 238.39 |
| 2018-04-06 | 238.99 |
| 2018-04-04 | 219.12 |
| 2018-04-03 | 198.95 |
| 2018-03-29 | 206.48 |
| 2018-03-28 | 217.92 |
| 2018-03-27 | 237.19 |
| 2018-03-26 | 229.36 |
| 2018-03-23 | 223.94 |
| 2018-03-22 | 235.98 |
| 2018-03-21 | 254.05 |
| 2018-03-20 | 291.38 |
| 2018-03-19 | 270.91 |
| 2018-03-16 | 270.30 |
| 2018-03-15 | 281.14 |
| 2018-03-14 | 282.35 |
| 2018-03-13 | 290.17 |
| 2018-03-12 | 288.97 |
| 2018-03-09 | 290.78 |
| 2018-03-08 | 267.90 |
| 2018-03-07 | 259.47 |
| 2018-03-06 | 260.67 |
| 2018-03-05 | 248.03 |
| 2018-03-02 | 260.07 |
| 2018-03-01 | 267.29 |
| 2018-02-28 | 257.06 |
| 2018-02-27 | 254.05 |
| 2018-02-26 | 262.48 |
| 2018-02-23 | 256.46 |
| 2018-02-22 | 264.28 |
| 2018-02-21 | 262.48 |
| 2018-02-20 | 237.19 |
| 2018-02-15 | 239.60 |
| 2018-02-14 | 237.19 |
| 2018-02-13 | 221.53 |
| 2018-02-12 | 189.62 |
| 2018-02-09 | 183.00 |
| 2018-02-08 | 203.47 |
| 2018-02-07 | 197.45 |
| 2018-02-06 | 188.72 |
| 2018-02-05 | 242.61 |
| 2018-02-02 | 267.29 |
| 2018-02-01 | 247.42 |
| 2018-01-31 | 291.38 |
| 2018-01-30 | 330.52 |
| 2018-01-29 | 298.60 |
| 2018-01-26 | 306.43 |
| 2018-01-25 | 309.44 |
| 2018-01-24 | 273.32 |
| 2018-01-23 | 243.21 |
| 2018-01-22 | 190.52 |
| 2018-01-19 | 175.47 |
| 2018-01-18 | 180.59 |
| 2018-01-17 | 178.48 |
| 2018-01-16 | 190.52 |
| 2018-01-15 | 186.01 |
| 2018-01-12 | 196.54 |
| 2018-01-11 | 164.93 |
| 2018-01-10 | 170.95 |
| 2018-01-09 | 156.20 |
| 2018-01-08 | 141.15 |
| 2018-01-05 | 148.38 |
| 2018-01-04 | 140.55 |
| 2018-01-03 | 113.15 |
| 2018-01-02 | 109.54 |
| 2017-12-29 | 106.23 |
| 2017-12-28 | 103.22 |
| 2017-12-27 | 106.83 |
| 2017-12-22 | 110.44 |
| 2017-12-21 | 104.12 |
| 2017-12-20 | 106.23 |
| 2017-12-19 | 104.42 |
| 2017-12-18 | 101.41 |
| 2017-12-15 | 100.81 |
| 2017-12-14 | 88.46 |
| 2017-12-13 | 86.66 |
| 2017-12-12 | 91.17 |
| 2017-12-11 | 88.16 |
| 2017-12-08 | 89.37 |
| 2017-12-07 | 93.88 |
| 2017-12-06 | 90.87 |
| 2017-12-05 | 95.39 |
| 2017-12-04 | 95.09 |
| 2017-12-01 | 98.70 |
| 2017-11-30 | 101.11 |
| 2017-11-29 | 101.11 |
| 2017-11-28 | 108.03 |
| 2017-11-27 | 107.73 |
| 2017-11-24 | 101.11 |
| 2017-11-23 | 104.72 |
| 2017-11-22 | 108.94 |
| 2017-11-21 | 107.13 |
| 2017-11-20 | 107.13 |
| 2017-11-17 | 109.24 |
| 2017-11-16 | 109.84 |
| 2017-11-15 | 107.73 |
| 2017-11-14 | 111.65 |
| 2017-11-13 | 111.95 |
| 2017-11-10 | 113.45 |
| 2017-11-09 | 113.75 |
| 2017-11-08 | 115.26 |
| 2017-11-07 | 113.15 |
| 2017-11-06 | 115.26 |
| 2017-11-03 | 113.45 |
| 2017-11-02 | 110.74 |
| 2017-11-01 | 110.14 |
| 2017-10-31 | 110.44 |
| 2017-10-30 | 100.21 |
| 2017-10-27 | 96.59 |
| 2017-10-26 | 98.40 |
| 2017-10-25 | 100.51 |
| 2017-10-24 | 100.81 |
| 2017-10-23 | 101.71 |
| 2017-10-20 | 100.81 |
| 2017-10-19 | 100.21 |
| 2017-10-18 | 102.31 |
| 2017-10-17 | 101.41 |
| 2017-10-16 | 99.00 |
| 2017-10-13 | 95.39 |
| 2017-10-12 | 95.69 |
| 2017-10-11 | 90.27 |
| 2017-10-10 | 88.16 |
| 2017-10-09 | 87.26 |
| 2017-10-06 | 85.15 |
| 2017-10-04 | 86.96 |
| 2017-10-03 | 86.36 |
| 2017-09-29 | 86.06 |
| 2017-09-28 | 83.35 |
| 2017-09-27 | 86.96 |
| 2017-09-26 | 84.25 |
| 2017-09-25 | 86.36 |
| 2017-09-22 | 84.55 |
| 2017-09-21 | 85.75 |
| 2017-09-20 | 86.66 |
| 2017-09-19 | 84.25 |
| 2017-09-18 | 86.36 |
| 2017-09-15 | 86.96 |
| 2017-09-14 | 84.55 |
| 2017-09-13 | 86.66 |
| 2017-09-12 | 86.36 |
| 2017-09-11 | 86.36 |
| 2017-09-08 | 86.84 |
| 2017-09-07 | 87.14 |
| 2017-09-06 | 85.64 |
| 2017-09-05 | 82.95 |
| 2017-09-04 | 82.65 |
| 2017-09-01 | 85.64 |
| 2017-08-31 | 85.64 |
| 2017-08-30 | 83.25 |
| 2017-08-29 | 82.65 |
| 2017-08-28 | 87.44 |
| 2017-08-25 | 82.35 |
| 2017-08-24 | 88.04 |
| 2017-08-22 | 87.74 |
| 2017-08-21 | 86.54 |
| 2017-08-18 | 85.64 |
| 2017-08-17 | 86.84 |
| 2017-08-16 | 81.75 |
| 2017-08-15 | 85.04 |
| 2017-08-14 | 85.04 |
| 2017-08-11 | 84.14 |
| 2017-08-10 | 84.74 |
| 2017-08-09 | 88.04 |
| 2017-08-08 | 85.94 |
| 2017-08-07 | 87.14 |
| 2017-08-04 | 87.74 |
| 2017-08-03 | 84.14 |
| 2017-08-02 | 85.94 |
| 2017-08-01 | 84.14 |
| 2017-07-31 | 85.34 |
| 2017-07-28 | 88.63 |
| 2017-07-27 | 87.14 |
| 2017-07-26 | 88.34 |
| 2017-07-25 | 87.74 |
| 2017-07-24 | 89.53 |
| 2017-07-21 | 89.23 |
| 2017-07-20 | 87.14 |
| 2017-07-19 | 87.14 |
| 2017-07-18 | 88.34 |
| 2017-07-17 | 87.14 |
| 2017-07-14 | 88.04 |
| 2017-07-13 | 91.03 |
| 2017-07-12 | 94.02 |
| 2017-07-11 | 96.12 |
| 2017-07-10 | 95.22 |
| 2017-07-07 | 96.42 |
| 2017-07-06 | 96.12 |
| 2017-07-05 | 96.72 |
| 2017-07-04 | 100.01 |
| 2017-07-03 | 98.22 |
| 2017-06-30 | 95.22 |
| 2017-06-29 | 97.92 |
| 2017-06-28 | 100.31 |
| 2017-06-27 | 94.92 |
| 2017-06-26 | 100.61 |
| 2017-06-23 | 100.01 |
| 2017-06-22 | 99.11 |
| 2017-06-21 | 101.21 |
| 2017-06-20 | 102.41 |
| 2017-06-19 | 101.51 |
| 2017-06-16 | 102.41 |
| 2017-06-15 | 103.01 |
| 2017-06-14 | 105.40 |
| 2017-06-13 | 103.61 |
| 2017-06-12 | 100.01 |
| 2017-06-09 | 102.41 |
| 2017-06-08 | 103.31 |
| 2017-06-07 | 99.41 |
| 2017-06-06 | 97.62 |
| 2017-06-05 | 100.31 |
| 2017-06-02 | 102.41 |
| 2017-06-01 | 112.89 |
| 2017-05-31 | 117.38 |
| 2017-05-29 | 116.48 |
| 2017-05-26 | 117.68 |
| 2017-05-25 | 123.07 |
| 2017-05-24 | 121.57 |
| 2017-05-23 | 123.37 |
| 2017-05-22 | 121.30 |
| 2017-05-19 | 120.71 |
| 2017-05-18 | 122.19 |
| 2017-05-17 | 122.78 |
| 2017-05-16 | 120.71 |
| 2017-05-15 | 119.82 |
| 2017-05-12 | 125.45 |
| 2017-05-11 | 124.56 |
| 2017-05-10 | 126.04 |
| 2017-05-09 | 128.12 |
| 2017-05-08 | 128.12 |
| 2017-05-05 | 127.82 |
| 2017-05-04 | 129.89 |
| 2017-05-02 | 128.71 |
| 2017-04-28 | 128.71 |
| 2017-04-27 | 131.08 |
| 2017-04-26 | 131.97 |
| 2017-04-25 | 124.86 |
| 2017-04-24 | 125.15 |
| 2017-04-21 | 119.23 |
| 2017-04-20 | 119.23 |
| 2017-04-19 | 113.90 |
| 2017-04-18 | 113.60 |
| 2017-04-13 | 117.15 |
| 2017-04-12 | 116.27 |
| 2017-04-11 | 123.97 |
| 2017-04-10 | 126.04 |
| 2017-04-07 | 126.04 |
| 2017-04-06 | 125.75 |
| 2017-04-05 | 121.60 |
| 2017-04-03 | 122.19 |
| 2017-03-31 | 122.19 |
| 2017-03-30 | 117.45 |
| 2017-03-29 | 110.34 |
| 2017-03-28 | 107.67 |
| 2017-03-27 | 103.53 |
| 2017-03-24 | 107.38 |
| 2017-03-23 | 104.42 |
| 2017-03-22 | 104.71 |
| 2017-03-21 | 104.42 |
| 2017-03-20 | 101.16 |
| 2017-03-17 | 102.05 |
| 2017-03-16 | 98.79 |
| 2017-03-15 | 98.79 |
| 2017-03-14 | 99.97 |
| 2017-03-13 | 93.75 |
| 2017-03-10 | 87.82 |
| 2017-03-09 | 88.42 |
| 2017-03-08 | 92.56 |
| 2017-03-07 | 90.79 |
| 2017-03-06 | 89.60 |
| 2017-03-03 | 87.53 |
| 2017-03-02 | 91.38 |
| 2017-03-01 | 92.56 |
| 2017-02-28 | 91.08 |
| 2017-02-27 | 94.64 |
| 2017-02-24 | 94.05 |
| 2017-02-23 | 95.82 |
| 2017-02-22 | 98.49 |
| 2017-02-21 | 99.97 |
| 2017-02-20 | 98.79 |
| 2017-02-17 | 100.56 |
| 2017-02-16 | 102.05 |
| 2017-02-15 | 100.86 |
| 2017-02-14 | 100.56 |
| 2017-02-13 | 102.05 |
| 2017-02-10 | 106.19 |
| 2017-02-09 | 104.42 |
| 2017-02-08 | 103.82 |
| 2017-02-07 | 104.12 |
| 2017-02-06 | 99.97 |
| 2017-02-03 | 97.01 |
| 2017-02-02 | 96.71 |
| 2017-02-01 | 99.68 |
| 2017-01-27 | 102.05 |
| 2017-01-26 | 102.64 |
| 2017-01-25 | 103.23 |
| 2017-01-24 | 101.75 |
| 2017-01-23 | 101.45 |
| 2017-01-20 | 102.05 |
| 2017-01-19 | 97.90 |
| 2017-01-18 | 95.23 |
| 2017-01-17 | 93.45 |
| 2017-01-16 | 92.56 |
| 2017-01-13 | 91.97 |
| 2017-01-12 | 91.97 |
| 2017-01-11 | 92.56 |
| 2017-01-10 | 89.90 |
| 2017-01-09 | 89.31 |
| 2017-01-06 | 91.38 |
| 2017-01-05 | 90.79 |
| 2017-01-04 | 87.23 |
| 2017-01-03 | 88.12 |
| 2016-12-30 | 86.05 |
| 2016-12-29 | 84.86 |
| 2016-12-28 | 86.05 |
| 2016-12-23 | 86.64 |
| 2016-12-22 | 86.64 |
| 2016-12-21 | 87.23 |
| 2016-12-20 | 86.05 |
| 2016-12-19 | 94.05 |
| 2016-12-16 | 98.49 |
| 2016-12-15 | 98.19 |
| 2016-12-14 | 99.38 |
| 2016-12-13 | 97.31 |
| 2016-12-12 | 98.49 |
| 2016-12-09 | 102.05 |
| 2016-12-08 | 104.42 |
| 2016-12-07 | 105.90 |
| 2016-12-06 | 103.82 |
| 2016-12-05 | 102.34 |
| 2016-12-02 | 102.05 |
| 2016-12-01 | 105.30 |
| 2016-11-30 | 102.93 |
| 2016-11-29 | 98.49 |
| 2016-11-28 | 99.97 |
| 2016-11-25 | 100.27 |
| 2016-11-24 | 97.31 |
| 2016-11-23 | 101.45 |
| 2016-11-22 | 107.38 |
| 2016-11-21 | 107.97 |
| 2016-11-18 | 108.86 |
| 2016-11-17 | 107.38 |
| 2016-11-16 | 104.42 |
| 2016-11-15 | 109.16 |
| 2016-11-14 | 107.08 |
| 2016-11-11 | 107.97 |
| 2016-11-10 | 110.04 |
| 2016-11-09 | 104.42 |
| 2016-11-08 | 105.01 |
| 2016-11-07 | 99.97 |
| 2016-11-04 | 96.42 |
| 2016-11-03 | 100.56 |
| 2016-11-02 | 96.12 |
| 2016-11-01 | 99.68 |
| 2016-10-31 | 99.38 |
| 2016-10-28 | 99.97 |
| 2016-10-27 | 102.05 |
| 2016-10-26 | 102.05 |
| 2016-10-25 | 106.49 |
| 2016-10-24 | 107.97 |
| 2016-10-20 | 107.38 |
| 2016-10-19 | 107.38 |
| 2016-10-18 | 110.64 |
| 2016-10-17 | 112.12 |
| 2016-10-14 | 113.90 |
| 2016-10-13 | 113.60 |
| 2016-10-12 | 115.67 |
| 2016-10-11 | 115.08 |
| 2016-10-07 | 115.08 |
| 2016-10-06 | 117.45 |
| 2016-10-05 | 114.78 |
| 2016-10-04 | 114.49 |
| 2016-10-03 | 116.56 |
| 2016-09-30 | 115.38 |
| 2016-09-29 | 111.23 |
| 2016-09-28 | 112.41 |
| 2016-09-27 | 111.53 |
| 2016-09-26 | 117.75 |
| 2016-09-23 | 114.19 |
| 2016-09-22 | 115.08 |
| 2016-09-21 | 117.75 |
| 2016-09-20 | 113.60 |
| 2016-09-19 | 116.86 |
| 2016-09-15 | 115.97 |
| 2016-09-14 | 107.67 |
| 2016-09-13 | 109.75 |
| 2016-09-12 | 104.42 |
| 2016-09-09 | 111.73 |
| 2016-09-08 | 113.80 |
| 2016-09-07 | 122.94 |
| 2016-09-06 | 127.07 |
| 2016-09-05 | 119.10 |
| 2016-09-02 | 102.00 |
| 2016-09-01 | 89.32 |
| 2016-08-31 | 88.73 |
| 2016-08-30 | 86.37 |
| 2016-08-29 | 88.14 |
| 2016-08-26 | 90.21 |
| 2016-08-25 | 94.63 |
| 2016-08-24 | 93.15 |
| 2016-08-23 | 91.09 |
| 2016-08-22 | 86.08 |
| 2016-08-19 | 82.83 |
| 2016-08-18 | 84.60 |
| 2016-08-17 | 83.72 |
| 2016-08-16 | 83.42 |
| 2016-08-15 | 85.49 |
| 2016-08-12 | 89.62 |
| 2016-08-11 | 88.14 |
| 2016-08-10 | 88.14 |
| 2016-08-09 | 88.44 |
| 2016-08-08 | 85.19 |
| 2016-08-05 | 82.83 |
| 2016-08-04 | 79.59 |
| 2016-08-03 | 79.00 |
| 2016-08-01 | 81.65 |
| 2016-07-29 | 79.29 |
| 2016-07-28 | 83.42 |
| 2016-07-27 | 83.72 |
| 2016-07-26 | 84.90 |
| 2016-07-25 | 87.55 |
| 2016-07-22 | 85.19 |
| 2016-07-21 | 88.44 |
| 2016-07-20 | 82.54 |
| 2016-07-19 | 81.65 |
| 2016-07-18 | 79.59 |
| 2016-07-15 | 81.36 |
| 2016-07-14 | 81.65 |
| 2016-07-13 | 80.47 |
| 2016-07-12 | 82.83 |
| 2016-07-11 | 65.43 |
| 2016-07-08 | 65.73 |
| 2016-07-07 | 65.14 |
| 2016-07-06 | 65.14 |
| 2016-07-05 | 71.04 |
| 2016-07-04 | 73.69 |
| 2016-06-30 | 69.27 |
| 2016-06-29 | 61.60 |
| 2016-06-28 | 60.13 |
| 2016-06-27 | 62.49 |
| 2016-06-24 | 61.90 |
| 2016-06-23 | 67.50 |
| 2016-06-22 | 70.15 |
| 2016-06-21 | 71.04 |
| 2016-06-20 | 72.81 |
| 2016-06-17 | 68.97 |
| 2016-06-16 | 66.32 |
| 2016-06-15 | 73.40 |
| 2016-06-14 | 73.69 |
| 2016-06-13 | 73.99 |
| 2016-06-10 | 79.29 |
| 2016-06-08 | 86.67 |
| 2016-06-07 | 91.39 |
| 2016-06-06 | 91.09 |
| 2016-06-03 | 97.28 |
| 2016-06-02 | 97.28 |
| 2016-06-01 | 96.10 |
| 2016-05-31 | 90.50 |
| 2016-05-30 | 85.78 |
| 2016-05-27 | 88.73 |
| 2016-05-26 | 91.09 |
| 2016-05-25 | 77.23 |
| 2016-05-24 | 77.82 |
| 2016-05-23 | 75.46 |
| 2016-05-20 | 80.47 |
| 2016-05-19 | 75.05 |
| 2016-05-18 | 75.34 |
| 2016-05-17 | 76.21 |
| 2016-05-16 | 75.63 |
| 2016-05-13 | 73.30 |
| 2016-05-12 | 71.84 |
| 2016-05-11 | 73.59 |
| 2016-05-10 | 73.01 |
| 2016-05-09 | 72.43 |
| 2016-05-06 | 78.25 |
| 2016-05-05 | 79.71 |
| 2016-05-04 | 80.58 |
| 2016-05-03 | 84.37 |
| 2016-04-29 | 83.20 |
| 2016-04-28 | 80.29 |
| 2016-04-27 | 85.24 |
| 2016-04-26 | 91.94 |
| 2016-04-25 | 99.51 |
| 2016-04-22 | 92.52 |
| 2016-04-21 | 93.11 |
| 2016-04-20 | 84.66 |
| 2016-04-19 | 82.62 |
| 2016-04-18 | 71.84 |
| 2016-04-15 | 74.76 |
| 2016-04-14 | 70.97 |
| 2016-04-13 | 71.26 |
| 2016-04-12 | 71.26 |
| 2016-04-11 | 61.07 |
| 2016-04-08 | 55.53 |
| 2016-04-07 | 56.41 |
| 2016-04-06 | 54.95 |
| 2016-04-05 | 57.28 |
| 2016-04-01 | 57.57 |
| 2016-03-31 | 58.45 |
| 2016-03-30 | 52.91 |
| 2016-03-29 | 63.40 |
| 2016-03-24 | 76.80 |
| 2016-03-23 | 73.01 |
| 2016-03-22 | 71.84 |
| 2016-03-21 | 79.13 |
| 2016-03-18 | 75.92 |
| 2016-03-17 | 72.72 |
| 2016-03-16 | 72.43 |
| 2016-03-15 | 74.76 |
| 2016-03-14 | 83.49 |
| 2016-03-11 | 83.20 |
| 2016-03-10 | 80.29 |
| 2016-03-09 | 64.85 |
| 2016-03-08 | 67.48 |
| 2016-03-07 | 66.02 |
| 2016-03-04 | 66.02 |
| 2016-03-03 | 65.73 |
| 2016-03-02 | 79.13 |
| 2016-03-01 | 86.41 |
| 2016-02-29 | 92.52 |
| 2016-02-26 | 92.52 |
| 2016-02-25 | 96.60 |
| 2016-02-24 | 105.92 |
| 2016-02-23 | 107.09 |
| 2016-02-22 | 105.05 |
| 2016-02-19 | 101.55 |
| 2016-02-18 | 100.39 |
| 2016-02-17 | 100.97 |
| 2016-02-16 | 100.39 |
| 2016-02-15 | 100.39 |
| 2016-02-12 | 104.76 |
| 2016-02-11 | 98.64 |
| 2016-02-05 | 106.21 |
| 2016-02-04 | 109.71 |
| 2016-02-03 | 107.09 |
| 2016-02-02 | 107.09 |
| 2016-02-01 | 104.17 |
| 2016-01-29 | 107.96 |
| 2016-01-28 | 103.88 |
| 2016-01-27 | 102.72 |
| 2016-01-26 | 100.10 |
| 2016-01-25 | 106.21 |
| 2016-01-22 | 112.62 |
| 2016-01-21 | 110.00 |
| 2016-01-20 | 119.03 |
| 2016-01-19 | 132.72 |
| 2016-01-18 | 133.01 |
| 2016-01-15 | 133.30 |
| 2016-01-14 | 143.20 |
| 2016-01-13 | 146.12 |
| 2016-01-12 | 142.33 |
| 2016-01-11 | 144.66 |
| 2016-01-08 | 161.26 |
| 2016-01-07 | 162.14 |
| 2016-01-06 | 170.87 |
| 2016-01-05 | 170.87 |
| 2016-01-04 | 171.75 |
| 2015-12-31 | 182.52 |
| 2015-12-30 | 172.91 |
| 2015-12-29 | 168.83 |
| 2015-12-28 | 163.88 |
| 2015-12-24 | 170.87 |
| 2015-12-23 | 167.96 |
| 2015-12-22 | 162.14 |
| 2015-12-21 | 165.05 |
| 2015-12-18 | 169.71 |
| 2015-12-17 | 160.10 |
| 2015-12-16 | 169.42 |
| 2015-12-15 | 160.39 |
| 2015-12-14 | 165.05 |
| 2015-12-11 | 164.17 |
| 2015-12-10 | 160.10 |
| 2015-12-09 | 150.48 |
| 2015-12-08 | 152.81 |
| 2015-12-07 | 149.61 |
| 2015-12-04 | 150.48 |
| 2015-12-03 | 150.48 |
| 2015-12-02 | 147.86 |
| 2015-12-01 | 140.58 |
| 2015-11-30 | 138.25 |
| 2015-11-27 | 141.75 |
| 2015-11-26 | 147.86 |
| 2015-11-25 | 152.81 |
| 2015-11-24 | 160.10 |
| 2015-11-23 | 163.88 |
| 2015-11-20 | 165.34 |
| 2015-11-19 | 176.70 |
| 2015-11-18 | 174.95 |
| 2015-11-17 | 183.98 |
| 2015-11-16 | 181.94 |
| 2015-11-13 | 187.77 |
| 2015-11-12 | 193.59 |
| 2015-11-11 | 192.43 |
| 2015-11-10 | 191.26 |
| 2015-11-09 | 197.09 |
| 2015-11-06 | 202.91 |
| 2015-11-05 | 194.76 |
| 2015-11-04 | 191.26 |
| 2015-11-03 | 191.26 |
| 2015-11-02 | 194.17 |
| 2015-10-30 | 192.43 |
| 2015-10-29 | 188.35 |
| 2015-10-28 | 191.26 |
| 2015-10-27 | 194.76 |
| 2015-10-26 | 207.57 |
| 2015-10-23 | 214.56 |
| 2015-10-22 | 213.98 |
| 2015-10-20 | 214.56 |
| 2015-10-19 | 205.82 |
| 2015-10-16 | 188.06 |
| 2015-10-15 | 188.35 |
| 2015-10-14 | 191.26 |
| 2015-10-13 | 193.59 |
| 2015-10-12 | 191.84 |
| 2015-10-09 | 193.59 |
| 2015-10-08 | 193.01 |
| 2015-10-07 | 198.83 |
| 2015-10-06 | 198.83 |
| 2015-10-05 | 195.34 |
| 2015-10-02 | 191.26 |
| 2015-09-30 | 190.97 |
| 2015-09-29 | 189.22 |
| 2015-09-25 | 198.83 |
| 2015-09-24 | 194.76 |
| 2015-09-23 | 197.09 |
| 2015-09-22 | 198.25 |
| 2015-09-21 | 192.43 |
| 2015-09-18 | 195.34 |
| 2015-09-17 | 197.67 |
| 2015-09-16 | 187.47 |
| 2015-09-15 | 184.27 |
| 2015-09-14 | 191.26 |
| 2015-09-11 | 186.60 |
| 2015-09-10 | 184.57 |
| 2015-09-09 | 183.12 |
| 2015-09-08 | 188.63 |
| 2015-09-07 | 190.96 |
| 2015-09-04 | 192.12 |
| 2015-09-02 | 193.28 |
| 2015-09-01 | 196.18 |
| 2015-08-31 | 215.93 |
| 2015-08-28 | 218.83 |
| 2015-08-27 | 219.99 |
| 2015-08-26 | 206.64 |
| 2015-08-25 | 204.89 |
| 2015-08-24 | 193.86 |
| 2015-08-21 | 209.54 |
| 2015-08-20 | 219.41 |
| 2015-08-19 | 237.42 |
| 2015-08-18 | 257.16 |
| 2015-08-17 | 268.20 |
| 2015-08-14 | 258.32 |
| 2015-08-13 | 265.29 |
| 2015-08-12 | 262.39 |
| 2015-08-11 | 262.97 |
| 2015-08-10 | 262.97 |
| 2015-08-07 | 266.45 |
| 2015-08-06 | 261.23 |
| 2015-08-05 | 266.45 |
| 2015-08-04 | 271.10 |
| 2015-08-03 | 268.20 |
| 2015-07-31 | 278.65 |
| 2015-07-30 | 277.49 |
| 2015-07-29 | 272.84 |
| 2015-07-28 | 254.26 |
| 2015-07-27 | 257.16 |
| 2015-07-24 | 262.97 |
| 2015-07-23 | 259.49 |
| 2015-07-22 | 259.49 |
| 2015-07-21 | 263.55 |
| 2015-07-20 | 262.39 |
| 2015-07-17 | 257.16 |
| 2015-07-16 | 259.49 |
| 2015-07-15 | 260.07 |
| 2015-07-14 | 261.23 |
| 2015-07-13 | 262.97 |
| 2015-07-10 | 259.49 |
| 2015-07-09 | 256.58 |
| 2015-07-08 | 186.60 |
| 2015-07-07 | 204.31 |
| 2015-07-06 | 228.71 |
| 2015-07-03 | 258.32 |
| 2015-07-02 | 272.84 |
| 2015-06-30 | 274.00 |
| 2015-06-29 | 279.23 |
| 2015-06-26 | 290.27 |
| 2015-06-25 | 301.88 |
| 2015-06-24 | 305.36 |
| 2015-06-23 | 307.11 |
| 2015-06-22 | 305.36 |
| 2015-06-19 | 305.95 |
| 2015-06-18 | 308.27 |
| 2015-06-17 | 305.95 |
| 2015-06-16 | 308.27 |
| 2015-06-15 | 294.91 |
| 2015-06-12 | 292.01 |
| 2015-06-11 | 280.39 |
| 2015-06-10 | 280.39 |
| 2015-06-09 | 295.49 |
| 2015-06-08 | 303.04 |
| 2015-06-05 | 302.46 |
| 2015-06-04 | 301.88 |
| 2015-06-03 | 313.50 |
| 2015-06-02 | 293.17 |
| 2015-06-01 | 300.14 |
| 2015-05-29 | 297.82 |
| 2015-05-28 | 335.56 |
| 2015-05-27 | 338.47 |
| 2015-05-26 | 344.28 |
| 2015-05-22 | 335.56 |
| 2015-05-21 | 334.40 |
| 2015-05-20 | 338.47 |
| 2015-05-19 | 335.56 |
| 2015-05-18 | 332.08 |
| 2015-05-15 | 315.82 |
| 2015-05-14 | 313.90 |
| 2015-05-13 | 305.23 |
| 2015-05-12 | 307.54 |
| 2015-05-11 | 303.50 |
| 2015-05-08 | 304.65 |
| 2015-05-07 | 305.23 |
| 2015-05-06 | 297.72 |
| 2015-05-05 | 306.39 |
| 2015-05-04 | 317.37 |
| 2015-04-30 | 315.64 |
| 2015-04-29 | 321.99 |
| 2015-04-28 | 333.56 |
| 2015-04-27 | 331.82 |
| 2015-04-24 | 332.40 |
| 2015-04-23 | 324.89 |
| 2015-04-22 | 304.07 |
| 2015-04-21 | 293.09 |
| 2015-04-20 | 291.94 |
| 2015-04-17 | 290.78 |
| 2015-04-16 | 289.62 |
| 2015-04-15 | 291.94 |
| 2015-04-14 | 310.43 |
| 2015-04-13 | 310.43 |
| 2015-04-10 | 286.15 |
| 2015-04-09 | 274.59 |
| 2015-04-08 | 241.06 |
| 2015-04-02 | 232.39 |
| 2015-04-01 | 232.39 |
| 2015-03-31 | 223.72 |
| 2015-03-30 | 206.38 |
| 2015-03-27 | 212.74 |
| 2015-03-26 | 225.46 |
| 2015-03-25 | 232.39 |
| 2015-03-24 | 226.03 |
| 2015-03-23 | 225.46 |
| 2015-03-20 | 224.30 |
| 2015-03-19 | 224.30 |
| 2015-03-18 | 218.52 |
| 2015-03-17 | 224.30 |
| 2015-03-16 | 216.21 |
| 2015-03-13 | 215.05 |
| 2015-03-12 | 212.16 |
| 2015-03-11 | 210.43 |
| 2015-03-10 | 223.72 |
| 2015-03-09 | 225.46 |
| 2015-03-06 | 234.71 |
| 2015-03-05 | 235.28 |
| 2015-03-04 | 238.17 |
| 2015-03-03 | 235.28 |
| 2015-03-02 | 232.39 |
| 2015-02-27 | 224.30 |
| 2015-02-26 | 212.16 |
| 2015-02-25 | 219.10 |
| 2015-02-24 | 217.36 |
| 2015-02-23 | 215.63 |
| 2015-02-18 | 209.85 |
| 2015-02-17 | 209.85 |
| 2015-02-16 | 198.29 |
| 2015-02-13 | 199.44 |
| 2015-02-12 | 198.86 |
| 2015-02-11 | 215.05 |
| 2015-02-10 | 227.19 |
| 2015-02-09 | 227.19 |
| 2015-02-06 | 231.82 |
| 2015-02-05 | 234.13 |
| 2015-02-04 | 242.22 |
| 2015-02-03 | 252.63 |
| 2015-02-02 | 246.85 |
| 2015-01-30 | 238.17 |
| 2015-01-29 | 235.28 |
| 2015-01-28 | 226.03 |
| 2015-01-27 | 226.61 |
| 2015-01-26 | 225.46 |
| 2015-01-23 | 225.46 |
| 2015-01-22 | 224.30 |
| 2015-01-21 | 220.83 |
| 2015-01-20 | 218.52 |
| 2015-01-19 | 217.94 |
| 2015-01-16 | 214.47 |
| 2015-01-15 | 215.05 |
| 2015-01-14 | 216.79 |
| 2015-01-13 | 224.30 |
| 2015-01-12 | 224.88 |
| 2015-01-09 | 223.14 |
| 2015-01-08 | 211.00 |
| 2015-01-07 | 208.69 |
| 2015-01-06 | 213.89 |
| 2015-01-05 | 211.58 |
| 2015-01-02 | 218.52 |
| 2014-12-31 | 227.77 |
| 2014-12-30 | 212.16 |
| 2014-12-29 | 206.96 |
| 2014-12-24 | 215.05 |
| 2014-12-23 | 202.33 |
| 2014-12-22 | 206.38 |
| 2014-12-19 | 206.38 |
| 2014-12-18 | 207.54 |
| 2014-12-17 | 204.65 |
| 2014-12-16 | 208.69 |
| 2014-12-15 | 211.58 |
| 2014-12-12 | 212.74 |
| 2014-12-11 | 223.14 |
| 2014-12-10 | 234.13 |
| 2014-12-09 | 210.43 |
| 2014-12-08 | 220.25 |
| 2014-12-05 | 230.08 |
| 2014-12-04 | 230.08 |
| 2014-12-03 | 229.50 |
| 2014-12-02 | 238.17 |
| 2014-12-01 | 226.03 |
| 2014-11-28 | 241.06 |
| 2014-11-27 | 229.50 |
| 2014-11-26 | 227.77 |
| 2014-11-25 | 243.38 |
| 2014-11-24 | 253.78 |
| 2014-11-21 | 255.52 |
| 2014-11-20 | 268.81 |
| 2014-11-19 | 269.39 |
| 2014-11-18 | 254.94 |
| 2014-11-17 | 248.58 |
| 2014-11-14 | 267.08 |
| 2014-11-13 | 260.72 |
| 2014-11-12 | 246.85 |
| 2014-11-11 | 243.38 |
| 2014-11-10 | 241.06 |
| 2014-11-07 | 223.72 |
| 2014-11-06 | 208.11 |
| 2014-11-05 | 199.44 |
| 2014-11-04 | 209.27 |
| 2014-11-03 | 211.00 |
| 2014-10-31 | 206.96 |
| 2014-10-30 | 205.80 |
| 2014-10-29 | 204.65 |
| 2014-10-28 | 197.71 |
| 2014-10-27 | 203.49 |
| 2014-10-24 | 197.13 |
| 2014-10-23 | 187.59 |
| 2014-10-22 | 186.44 |
| 2014-10-21 | 181.81 |
| 2014-10-20 | 177.77 |
| 2014-10-17 | 184.99 |
| 2014-10-16 | 180.08 |
| 2014-10-15 | 180.37 |
| 2014-10-14 | 184.41 |
| 2014-10-13 | 185.86 |
| 2014-10-10 | 188.46 |
| 2014-10-09 | 187.59 |
| 2014-10-08 | 193.08 |
| 2014-10-07 | 198.86 |
| 2014-10-06 | 194.82 |
| 2014-10-03 | 201.76 |
| 2014-09-30 | 193.66 |
| 2014-09-29 | 198.29 |
| 2014-09-26 | 201.76 |
| 2014-09-25 | 199.44 |
| 2014-09-24 | 204.65 |
| 2014-09-23 | 204.07 |
| 2014-09-22 | 203.49 |
| 2014-09-19 | 204.07 |
| 2014-09-18 | 205.80 |
| 2014-09-17 | 204.07 |
| 2014-09-16 | 202.91 |
| 2014-09-15 | 206.96 |
| 2014-09-12 | 205.02 |
| 2014-09-11 | 199.83 |
| 2014-09-10 | 199.83 |
| 2014-09-08 | 204.44 |
| 2014-09-05 | 202.71 |
| 2014-09-04 | 207.90 |
| 2014-09-03 | 208.48 |
| 2014-09-02 | 203.29 |
| 2014-09-01 | 205.02 |
| 2014-08-29 | 200.99 |
| 2014-08-28 | 194.07 |
| 2014-08-27 | 199.83 |
| 2014-08-26 | 211.94 |
| 2014-08-25 | 217.13 |
| 2014-08-22 | 214.25 |
| 2014-08-21 | 217.13 |
| 2014-08-20 | 211.94 |
| 2014-08-19 | 199.26 |
| 2014-08-18 | 191.18 |
| 2014-08-15 | 189.45 |
| 2014-08-14 | 191.18 |
| 2014-08-13 | 190.61 |
| 2014-08-12 | 188.88 |
| 2014-08-11 | 190.61 |
| 2014-08-08 | 188.30 |
| 2014-08-07 | 188.01 |
| 2014-08-06 | 188.01 |
| 2014-08-05 | 188.88 |
| 2014-08-04 | 192.91 |
| 2014-08-01 | 192.91 |
| 2014-07-31 | 189.45 |
| 2014-07-30 | 191.76 |
| 2014-07-29 | 186.57 |
| 2014-07-28 | 184.26 |
| 2014-07-25 | 188.30 |
| 2014-07-24 | 186.86 |
| 2014-07-23 | 196.37 |
| 2014-07-22 | 205.02 |
| 2014-07-21 | 202.71 |
| 2014-07-18 | 200.41 |
| 2014-07-17 | 199.83 |
| 2014-07-16 | 198.10 |
| 2014-07-15 | 188.88 |
| 2014-07-14 | 190.61 |
| 2014-07-11 | 198.68 |
| 2014-07-10 | 187.44 |
| 2014-07-09 | 188.88 |
| 2014-07-08 | 190.03 |
| 2014-07-07 | 190.03 |
| 2014-07-04 | 188.30 |
| 2014-07-03 | 188.88 |
| 2014-07-02 | 188.01 |
| 2014-06-30 | 188.01 |
| 2014-06-27 | 186.86 |
| 2014-06-26 | 188.88 |
| 2014-06-25 | 190.03 |
| 2014-06-24 | 173.02 |
| 2014-06-23 | 167.54 |
| 2014-06-20 | 165.24 |
| 2014-06-19 | 165.24 |
| 2014-06-18 | 166.68 |
| 2014-06-17 | 169.56 |
| 2014-06-16 | 166.68 |
| 2014-06-13 | 160.33 |
| 2014-06-12 | 155.15 |
| 2014-06-11 | 155.72 |
| 2014-06-10 | 154.86 |
| 2014-06-09 | 154.86 |
| 2014-06-06 | 154.86 |
| 2014-06-05 | 156.01 |
| 2014-06-04 | 156.30 |
| 2014-06-03 | 157.45 |
| 2014-05-30 | 158.89 |
| 2014-05-29 | 152.84 |
| 2014-05-28 | 154.86 |
| 2014-05-27 | 156.01 |
| 2014-05-26 | 150.82 |
| 2014-05-23 | 144.19 |
| 2014-05-22 | 142.17 |
| 2014-05-21 | 142.17 |
| 2014-05-20 | 140.15 |
| 2014-05-19 | 139.29 |
| 2014-05-16 | 141.02 |
| 2014-05-15 | 141.54 |
| 2014-05-14 | 141.25 |
| 2014-05-13 | 140.96 |
| 2014-05-12 | 141.54 |
| 2014-05-09 | 149.85 |
| 2014-05-08 | 151.57 |
| 2014-05-07 | 151.57 |
| 2014-05-05 | 151.57 |
| 2014-05-02 | 150.13 |
| 2014-04-30 | 149.27 |
| 2014-04-29 | 151.28 |
| 2014-04-28 | 156.44 |
| 2014-04-25 | 156.44 |
| 2014-04-24 | 150.71 |
| 2014-04-23 | 151.28 |
| 2014-04-22 | 150.99 |
| 2014-04-17 | 152.14 |
| 2014-04-16 | 153.00 |
| 2014-04-15 | 157.87 |
| 2014-04-14 | 157.87 |
| 2014-04-11 | 152.14 |
| 2014-04-10 | 150.71 |
| 2014-04-09 | 152.14 |
| 2014-04-08 | 153.29 |
| 2014-04-07 | 160.16 |
| 2014-04-04 | 158.73 |
| 2014-04-03 | 160.45 |
| 2014-04-02 | 160.45 |
| 2014-04-01 | 160.73 |
| 2014-03-31 | 157.87 |
| 2014-03-28 | 157.58 |
| 2014-03-27 | 156.44 |
| 2014-03-26 | 151.85 |
| 2014-03-25 | 145.55 |
| 2014-03-24 | 147.55 |
| 2014-03-21 | 134.95 |
| 2014-03-20 | 126.64 |
| 2014-03-19 | 130.94 |
| 2014-03-18 | 132.94 |
| 2014-03-17 | 129.22 |
| 2014-03-14 | 128.07 |
| 2014-03-13 | 127.21 |
| 2014-03-12 | 123.49 |
| 2014-03-11 | 126.07 |
| 2014-03-10 | 126.35 |
| 2014-03-07 | 129.22 |
| 2014-03-06 | 129.22 |
| 2014-03-05 | 131.80 |
| 2014-03-04 | 133.52 |
| 2014-03-03 | 125.21 |
| 2014-02-28 | 126.35 |
| 2014-02-27 | 127.21 |
| 2014-02-26 | 126.35 |
| 2014-02-25 | 127.78 |
| 2014-02-24 | 129.79 |
| 2014-02-21 | 130.08 |
| 2014-02-20 | 132.08 |
| 2014-02-19 | 132.08 |
| 2014-02-18 | 129.22 |
| 2014-02-17 | 133.52 |
| 2014-02-14 | 130.08 |
| 2014-02-13 | 128.07 |
| 2014-02-12 | 132.08 |
| 2014-02-11 | 132.66 |
| 2014-02-10 | 132.08 |
| 2014-02-07 | 117.76 |
| 2014-02-06 | 120.62 |
| 2014-02-05 | 111.74 |
| 2014-02-04 | 106.58 |
| 2014-01-30 | 109.45 |
| 2014-01-29 | 110.88 |
| 2014-01-28 | 104.86 |
| 2014-01-27 | 105.15 |
| 2014-01-24 | 104.86 |
| 2014-01-23 | 105.15 |
| 2014-01-22 | 103.72 |
| 2014-01-21 | 105.44 |
| 2014-01-20 | 106.30 |
| 2014-01-17 | 112.03 |
| 2014-01-16 | 112.03 |
| 2014-01-15 | 110.59 |
| 2014-01-14 | 108.59 |
| 2014-01-13 | 110.59 |
| 2014-01-10 | 112.03 |
| 2014-01-09 | 112.89 |
| 2014-01-08 | 113.46 |
| 2014-01-07 | 110.31 |
| 2014-01-06 | 107.73 |
| 2014-01-03 | 111.74 |
| 2014-01-02 | 112.03 |
| 2013-12-31 | 110.59 |
| 2013-12-30 | 109.16 |
| 2013-12-27 | 106.30 |
| 2013-12-24 | 98.56 |
| 2013-12-23 | 97.70 |
| 2013-12-20 | 97.70 |
| 2013-12-19 | 100.57 |
| 2013-12-18 | 100.57 |
| 2013-12-17 | 99.99 |
| 2013-12-16 | 101.14 |
| 2013-12-13 | 102.00 |
| 2013-12-12 | 103.72 |
| 2013-12-11 | 104.58 |
| 2013-12-10 | 103.43 |
| 2013-12-09 | 103.14 |
| 2013-12-06 | 102.57 |
| 2013-12-05 | 107.73 |
| 2013-12-04 | 107.73 |
| 2013-12-03 | 107.73 |
| 2013-12-02 | 109.73 |
| 2013-11-29 | 110.31 |
| 2013-11-28 | 110.02 |
| 2013-11-27 | 110.88 |
| 2013-11-26 | 109.45 |
| 2013-11-25 | 108.01 |
| 2013-11-22 | 106.30 |
| 2013-11-21 | 106.30 |
| 2013-11-20 | 112.03 |
| 2013-11-19 | 112.03 |
| 2013-11-18 | 111.74 |
| 2013-11-15 | 110.31 |
| 2013-11-14 | 111.74 |
| 2013-11-13 | 110.59 |
| 2013-11-12 | 112.03 |
| 2013-11-11 | 110.59 |
| 2013-11-08 | 108.30 |
| 2013-11-07 | 110.59 |
| 2013-11-06 | 110.31 |
| 2013-11-05 | 107.73 |
| 2013-11-04 | 105.15 |
| 2013-11-01 | 103.43 |
| 2013-10-31 | 106.01 |
| 2013-10-30 | 106.01 |
| 2013-10-29 | 106.30 |
| 2013-10-28 | 100.28 |
| 2013-10-25 | 100.57 |
| 2013-10-24 | 98.56 |
| 2013-10-23 | 108.87 |
| 2013-10-22 | 113.17 |
| 2013-10-21 | 110.59 |
| 2013-10-18 | 100.85 |
| 2013-10-17 | 96.55 |
| 2013-10-16 | 90.82 |
| 2013-10-15 | 89.10 |
| 2013-10-11 | 91.40 |
| 2013-10-10 | 90.82 |
| 2013-10-09 | 88.53 |
| 2013-10-08 | 89.10 |
| 2013-10-07 | 89.10 |
| 2013-10-04 | 91.40 |
| 2013-10-03 | 90.82 |
| 2013-10-02 | 91.40 |
| 2013-09-30 | 86.24 |
| 2013-09-27 | 87.96 |
| 2013-09-26 | 90.82 |
| 2013-09-25 | 85.09 |
| 2013-09-24 | 83.37 |
| 2013-09-23 | 84.23 |
| 2013-09-19 | 83.95 |
| 2013-09-18 | 82.80 |
| 2013-09-17 | 81.65 |
| 2013-09-16 | 81.08 |
| 2013-09-13 | 80.42 |
| 2013-09-12 | 77.57 |
| 2013-09-11 | 82.71 |
| 2013-09-10 | 82.71 |
| 2013-09-09 | 82.71 |
| 2013-09-06 | 81.28 |
| 2013-09-05 | 80.99 |
| 2013-09-04 | 81.28 |
| 2013-09-03 | 84.13 |
| 2013-09-02 | 81.85 |
| 2013-08-30 | 82.42 |
| 2013-08-29 | 84.13 |
| 2013-08-28 | 77.00 |
| 2013-08-27 | 76.71 |
| 2013-08-26 | 76.71 |
| 2013-08-23 | 74.71 |
| 2013-08-22 | 70.43 |
| 2013-08-21 | 74.71 |
| 2013-08-20 | 79.57 |
| 2013-08-19 | 77.00 |
| 2013-08-16 | 77.00 |
| 2013-08-15 | 78.14 |
| 2013-08-13 | 76.71 |
| 2013-08-12 | 80.99 |
| 2013-08-09 | 81.56 |
| 2013-08-08 | 80.14 |
| 2013-08-07 | 81.56 |
| 2013-08-06 | 83.28 |
| 2013-08-05 | 82.71 |
| 2013-08-02 | 82.42 |
| 2013-08-01 | 82.14 |
| 2013-07-31 | 82.42 |
| 2013-07-30 | 74.43 |
| 2013-07-29 | 74.14 |
| 2013-07-26 | 74.14 |
| 2013-07-25 | 75.57 |
| 2013-07-24 | 72.14 |
| 2013-07-23 | 69.29 |
| 2013-07-22 | 69.57 |
| 2013-07-19 | 75.00 |
| 2013-07-18 | 75.00 |
| 2013-07-17 | 74.71 |
| 2013-07-16 | 75.00 |
| 2013-07-15 | 77.85 |
| 2013-07-12 | 76.43 |
| 2013-07-11 | 77.00 |
| 2013-07-10 | 76.43 |
| 2013-07-09 | 77.00 |
| 2013-07-08 | 79.85 |
| 2013-07-05 | 75.57 |
| 2013-07-04 | 75.57 |
| 2013-07-03 | 74.43 |
| 2013-07-02 | 79.85 |
| 2013-06-28 | 82.71 |
| 2013-06-27 | 79.28 |
| 2013-06-26 | 78.71 |
| 2013-06-25 | 65.58 |
| 2013-06-24 | 69.29 |
| 2013-06-21 | 74.14 |
| 2013-06-20 | 73.29 |
| 2013-06-19 | 74.14 |
| 2013-06-18 | 75.57 |
| 2013-06-17 | 76.43 |
| 2013-06-14 | 78.71 |
| 2013-06-13 | 76.14 |
| 2013-06-11 | 84.70 |
| 2013-06-10 | 77.00 |
| 2013-06-07 | 79.28 |
| 2013-06-06 | 79.00 |
| 2013-06-05 | 79.85 |
| 2013-06-04 | 80.14 |
| 2013-06-03 | 81.28 |
| 2013-05-31 | 91.27 |
| 2013-05-30 | 85.56 |
| 2013-05-29 | 92.13 |
| 2013-05-28 | 90.99 |
| 2013-05-27 | 85.28 |
| 2013-05-24 | 76.71 |
| 2013-05-23 | 77.00 |
| 2013-05-22 | 79.57 |
| 2013-05-21 | 76.71 |
| 2013-05-20 | 65.86 |
| 2013-05-16 | 71.29 |
| 2013-05-15 | 65.01 |
| 2013-05-14 | 61.60 |
| 2013-05-13 | 55.93 |
| 2013-05-10 | 53.10 |
| 2013-05-09 | 45.16 |
| 2013-05-08 | 46.86 |
| 2013-05-07 | 46.01 |
| 2013-05-06 | 48.85 |
| 2013-05-03 | 46.01 |
| 2013-05-02 | 48.56 |
| 2013-04-30 | 48.56 |
| 2013-04-29 | 48.56 |
| 2013-04-26 | 48.85 |
| 2013-04-25 | 49.70 |
| 2013-04-24 | 51.11 |
| 2013-04-23 | 51.68 |
| 2013-04-22 | 55.93 |
| 2013-04-19 | 55.93 |
| 2013-04-18 | 50.26 |
| 2013-04-17 | 42.33 |
| 2013-04-16 | 51.97 |
| 2013-04-15 | 53.67 |
| 2013-04-12 | 54.52 |
| 2013-04-11 | 54.52 |
| 2013-04-10 | 53.10 |
| 2013-04-09 | 54.23 |
| 2013-04-08 | 57.35 |
| 2013-04-05 | 59.34 |
| 2013-04-03 | 57.35 |
| 2013-04-02 | 54.80 |
| 2013-03-28 | 53.10 |
| 2013-03-27 | 57.92 |
| 2013-03-26 | 56.50 |
| 2013-03-25 | 67.27 |
| 2013-03-22 | 58.77 |
| 2013-03-21 | 60.47 |
| 2013-03-20 | 64.72 |
| 2013-03-19 | 74.36 |
| 2013-03-18 | 71.24 |
| 2013-03-15 | 73.51 |
| 2013-03-14 | 71.53 |
| 2013-03-13 | 70.39 |
| 2013-03-12 | 74.36 |
| 2013-03-11 | 77.20 |
| 2013-03-08 | 78.62 |
| 2013-03-07 | 77.48 |
| 2013-03-06 | 76.63 |
| 2013-03-05 | 71.53 |
| 2013-03-04 | 72.95 |
| 2013-03-01 | 74.65 |
| 2013-02-28 | 74.36 |
| 2013-02-27 | 68.98 |
| 2013-02-26 | 68.69 |
| 2013-02-25 | 71.24 |
| 2013-02-22 | 72.95 |
| 2013-02-21 | 71.81 |
| 2013-02-20 | 75.21 |
| 2013-02-19 | 70.11 |
| 2013-02-18 | 72.95 |
| 2013-02-15 | 67.56 |
| 2013-02-14 | 70.11 |
| 2013-02-08 | 63.02 |
| 2013-02-07 | 61.32 |
| 2013-02-06 | 59.90 |
| 2013-02-05 | 59.62 |
| 2013-02-04 | 61.04 |
| 2013-02-01 | 59.05 |
| 2013-01-31 | 58.20 |
| 2013-01-30 | 58.77 |
| 2013-01-29 | 52.25 |
| 2013-01-28 | 51.40 |
| 2013-01-25 | 49.41 |
| 2013-01-24 | 49.98 |
| 2013-01-23 | 47.15 |
| 2013-01-22 | 47.71 |
| 2013-01-21 | 43.46 |
| 2013-01-18 | 43.18 |
| 2013-01-17 | 42.61 |
| 2013-01-16 | 42.04 |
| 2013-01-15 | 42.04 |
| 2013-01-14 | 41.47 |
| 2013-01-11 | 41.19 |
| 2013-01-10 | 41.76 |
| 2013-01-09 | 41.76 |
| 2013-01-08 | 39.21 |
| 2013-01-07 | 41.76 |
| 2013-01-04 | 38.92 |
| 2013-01-03 | 39.77 |
| 2013-01-02 | 41.76 |
| 2012-12-31 | 47.43 |
| 2012-12-28 | 46.29 |
| 2012-12-27 | 42.33 |
| 2012-12-24 | 39.77 |
| 2012-12-21 | 34.67 |
| 2012-12-20 | 36.09 |
| 2012-12-19 | 38.64 |
| 2012-12-18 | 37.51 |
| 2012-12-17 | 37.79 |
| 2012-12-14 | 42.61 |
| 2012-12-13 | 42.33 |
| 2012-12-12 | 46.01 |
| 2012-12-11 | 46.01 |
| 2012-12-10 | 50.55 |
| 2012-12-07 | 48.85 |
| 2012-12-06 | 48.56 |
| 2012-12-05 | 45.16 |
| 2012-12-04 | 46.01 |
| 2012-12-03 | 46.29 |
| 2012-11-30 | 41.76 |
| 2012-11-29 | 41.76 |
| 2012-11-28 | 38.92 |
| 2012-11-27 | 38.92 |
| 2012-11-26 | 39.77 |
| 2012-11-23 | 37.51 |
| 2012-11-22 | 40.62 |
| 2012-11-21 | 38.64 |
| 2012-11-20 | 41.76 |
| 2012-11-19 | 41.76 |
| 2012-11-16 | 34.67 |
| 2012-11-15 | 34.67 |
| 2012-11-14 | 33.25 |
| 2012-11-13 | 33.25 |
| 2012-11-12 | 34.39 |
| 2012-11-09 | 34.39 |
| 2012-11-08 | 33.82 |
| 2012-11-07 | 40.34 |
| 2012-11-06 | 40.62 |
| 2012-11-05 | 40.34 |
| 2012-11-02 | 34.67 |
| 2012-11-01 | 33.82 |
| 2012-10-31 | 34.67 |
| 2012-10-30 | 34.67 |
| 2012-10-29 | 34.67 |
| 2012-10-26 | 36.94 |
| 2012-10-25 | 33.54 |
| 2012-10-24 | 40.34 |
| 2012-10-22 | 42.33 |
| 2012-10-19 | 37.22 |
| 2012-10-18 | 37.79 |
| 2012-10-17 | 37.79 |
| 2012-10-16 | 38.92 |
| 2012-10-15 | 38.36 |
| 2012-10-12 | 36.37 |
| 2012-10-11 | 38.36 |
| 2012-10-10 | 39.77 |
| 2012-10-09 | 40.34 |
| 2012-10-08 | 40.34 |
| 2012-10-05 | 40.34 |
| 2012-10-04 | 40.06 |
| 2012-10-03 | 41.47 |
| 2012-09-28 | 41.76 |
| 2012-09-27 | 44.59 |
| 2012-09-26 | 45.16 |
| 2012-09-25 | 47.71 |
| 2012-09-24 | 49.41 |
| 2012-09-21 | 51.68 |
| 2012-09-20 | 41.76 |
| 2012-09-19 | 41.76 |
| 2012-09-18 | 41.19 |
| 2012-09-17 | 39.83 |
| 2012-09-14 | 43.22 |
| 2012-09-13 | 43.50 |
| 2012-09-12 | 42.94 |
| 2012-09-11 | 42.37 |
| 2012-09-10 | 41.24 |
| 2012-09-07 | 41.24 |
| 2012-09-06 | 37.29 |
| 2012-09-05 | 37.85 |
| 2012-09-04 | 39.55 |
| 2012-09-03 | 35.59 |
| 2012-08-31 | 28.53 |
| 2012-08-30 | 29.38 |
| 2012-08-29 | 28.53 |
| 2012-08-28 | 28.81 |
| 2012-08-27 | 23.16 |
| 2012-08-24 | 18.64 |
| 2012-08-23 | 18.64 |
| 2012-08-22 | 18.64 |
| 2012-08-21 | 24.29 |
| 2012-08-20 | 26.55 |
| 2012-08-17 | 25.42 |
| 2012-08-16 | 27.12 |
| 2012-08-15 | 25.71 |
| 2012-08-14 | 24.29 |
| 2012-08-13 | 23.73 |
| 2012-08-10 | 17.23 |
| 2012-08-09 | 14.41 |
| 2012-08-08 | 14.41 |
| 2012-08-07 | 16.38 |
| 2012-08-06 | 12.15 |
| 2012-08-03 | 11.02 |
| 2012-08-02 | 11.02 |
| 2012-08-01 | 11.86 |
| 2012-07-31 | 6.78 |
| 2012-07-30 | 7.34 |
| 2012-07-27 | 4.52 |
| 2012-07-26 | 4.52 |
| 2012-07-25 | 5.93 |
| 2012-07-24 | -3.67 |
| 2012-07-23 | -3.95 |
| 2012-07-20 | -1.41 |
| 2012-07-19 | -1.13 |
| 2012-07-18 | -3.95 |
| 2012-07-17 | -3.95 |
| 2012-07-16 | -3.95 |
| 2012-07-13 | -1.13 |
| 2012-07-12 | -3.39 |
| 2012-07-11 | -2.54 |
| 2012-07-10 | 1.69 |
| 2012-07-09 | -0.85 |
| 2012-07-06 | 1.69 |
| 2012-07-05 | 0.28 |
| 2012-07-04 | 0.28 |
| 2012-07-03 | 0.28 |
| 2012-06-29 | 1.69 |
| 2012-06-28 | 0.56 |
| 2012-06-27 | -1.13 |
| 2012-06-26 | 0.00 |
| 2012-06-25 | 0.00 |
| 2012-06-22 | 0.00 |
| 2012-06-21 | -0.85 |
| 2012-06-20 | -0.28 |
| 2012-06-19 | -1.69 |
| 2012-06-18 | -1.69 |
| 2012-06-15 | -1.13 |
| 2012-06-14 | -2.54 |
| 2012-06-13 | -4.52 |
| 2012-06-12 | -3.39 |
| 2012-06-11 | -2.54 |
| 2012-06-08 | -3.95 |
| 2012-06-07 | -5.37 |
| 2012-06-06 | -5.37 |
| 2012-06-05 | -7.63 |
| 2012-06-04 | -8.47 |
| 2012-06-01 | -3.95 |
| 2012-05-31 | -2.26 |
| 2012-05-30 | -1.98 |
| 2012-05-29 | -1.69 |
| 2012-05-28 | -2.26 |
| 2012-05-25 | -2.26 |
| 2012-05-24 | -1.69 |
| 2012-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy